{"ticker": {"uuid": "a4fe7a92-140a-4ce9-9326-489adf4dac66", "symbol": "9041", "name": "Kintetsu Group Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9041 rose 2.49%, moving from 3,372.00 to 3,456.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.73 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Next-week expectancy is undecided at 45.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,456.00"}, {"label": "12-Week Change", "value": "2.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.73"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3440.0, "high": 3503.0, "low": 3431.0, "close": 3456.0, "volume": 2251200}, "trend_line": 3315.662647, "activity_lines": {"activity_5": 3420.533333, "activity_10": 3466.836364, "activity_20": 3443.850588, "activity_30": 3394.587856}, "trend_signal": 1, "fair_value": 3455.880856, "relative_strength": -15.729287, "rate_of_change": 0.5270554000968687, "market_dynamics": -0.560305, "expectation": {"probability": 45.0081, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4329.368885, "high": 4424.109002, "low": 4297.788608, "close": 4417.410156, "volume": 1503800}, "trend_line": 4250.749349, "activity_lines": {"activity_5": 4494.798014, "activity_10": 4566.124787, "activity_20": 4508.2453, "activity_30": 4393.728525}, "trend_signal": 1, "fair_value": 3948.233264, "relative_strength": -10.620535, "rate_of_change": 0.18941061111553728, "market_dynamics": 0.178784, "expectation": {"probability": 46.6994, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4435.593075, "high": 4546.602281, "low": 4393.485524, "close": 4533.20459, "volume": 1805700}, "trend_line": 4264.537207, "activity_lines": {"activity_5": 4478.784505, "activity_10": 4556.920375, "activity_20": 4520.700991, "activity_30": 4411.951444}, "trend_signal": 1, "fair_value": 3952.607341, "relative_strength": -9.426407, "rate_of_change": 0.32436299739113594, "market_dynamics": -0.212531, "expectation": {"probability": 45.8858, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4590.623616, "high": 4626.031803, "low": 4370.518571, "close": 4405.926758, "volume": 2257900}, "trend_line": 4279.915755, "activity_lines": {"activity_5": 4441.526205, "activity_10": 4525.496715, "activity_20": 4518.614843, "activity_30": 4421.07335}, "trend_signal": 1, "fair_value": 3955.051697, "relative_strength": -10.242708, "rate_of_change": 0.36061469870063867, "market_dynamics": -0.473618, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4396.357047, "high": 4612.633789, "low": 4369.561662, "close": 4612.633789, "volume": 1644500}, "trend_line": 4303.603442, "activity_lines": {"activity_5": 4497.413704, "activity_10": 4533.413512, "activity_20": 4534.603727, "activity_30": 4442.53903}, "trend_signal": 1, "fair_value": 3956.774062, "relative_strength": -6.640311, "rate_of_change": 0.5534615248518985, "market_dynamics": -0.511239, "expectation": {"probability": 45.8748, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4623.161075, "high": 4667.182067, "low": 4388.701154, "close": 4405.926758, "volume": 2844100}, "trend_line": 4318.036035, "activity_lines": {"activity_5": 4478.78457, "activity_10": 4501.050275, "activity_20": 4527.927679, "activity_30": 4449.140534}, "trend_signal": 1, "fair_value": 3957.412205, "relative_strength": -7.723319, "rate_of_change": 0.33536066216392, "market_dynamics": -0.501187, "expectation": {"probability": 46.1412, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4406.883745, "high": 4428.894239, "low": 4330.325699, "close": 4359.035156, "volume": 1948300}, "trend_line": 4330.590267, "activity_lines": {"activity_5": 4440.122819, "activity_10": 4465.589959, "activity_20": 4515.240927, "activity_30": 4451.785639}, "trend_signal": 1, "fair_value": 3957.057381, "relative_strength": -9.034504, "rate_of_change": 0.29073939861179277, "market_dynamics": -0.610443, "expectation": {"probability": 45.1768, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4373.389391, "high": 4418.367739, "low": 4293.960218, "close": 4403.056152, "volume": 2566500}, "trend_line": 4346.03077, "activity_lines": {"activity_5": 4420.0264, "activity_10": 4443.910121, "activity_20": 4505.69853, "activity_30": 4456.460857}, "trend_signal": 1, "fair_value": 3957.195467, "relative_strength": -10.890646, "rate_of_change": 0.35654499844191145, "market_dynamics": -0.609408, "expectation": {"probability": 45.0638, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4417.410843, "high": 4436.54965, "low": 4309.272239, "close": 4314.057129, "volume": 3109300}, "trend_line": 4358.189331, "activity_lines": {"activity_5": 4378.940202, "activity_10": 4414.191655, "activity_20": 4486.741283, "activity_30": 4454.398042}, "trend_signal": 1, "fair_value": 3955.920149, "relative_strength": -12.163236, "rate_of_change": 0.2797624233111281, "market_dynamics": -0.61474, "expectation": {"probability": 46.8805, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4348.50828, "high": 4369.561797, "low": 4235.584251, "close": 4321.712402, "volume": 3599400}, "trend_line": 4374.386816, "activity_lines": {"activity_5": 4346.530403, "activity_10": 4394.147266, "activity_20": 4468.567792, "activity_30": 4452.044691}, "trend_signal": 0, "fair_value": 3955.356184, "relative_strength": -14.005011, "rate_of_change": 0.37165629507619474, "market_dynamics": -0.612398, "expectation": {"probability": 50.3172, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4288.219067, "high": 4289.176045, "low": 4129.359723, "close": 4161.896973, "volume": 3800200}, "trend_line": 4383.207601, "activity_lines": {"activity_5": 4280.243555, "activity_10": 4348.803835, "activity_20": 4435.511003, "activity_30": 4438.335669}, "trend_signal": 0, "fair_value": 3954.038692, "relative_strength": -13.851267, "rate_of_change": 0.20164620485176332, "market_dynamics": -0.577123, "expectation": {"probability": 49.8852, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4171.467541, "high": 4204.961774, "low": 4031.748593, "close": 4055.672852, "volume": 5742300}, "trend_line": 4387.383976, "activity_lines": {"activity_5": 4194.817318, "activity_10": 4287.383265, "activity_20": 4393.686517, "activity_30": 4417.204395}, "trend_signal": 0, "fair_value": 3953.635763, "relative_strength": -14.077135, "rate_of_change": 0.09528125017503608, "market_dynamics": -0.661729, "expectation": {"probability": 48.9021, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4077.683513, "high": 4118.83357, "low": 3920.738995, "close": 3987.727295, "volume": 3180000}, "trend_line": 4386.142383, "activity_lines": {"activity_5": 4106.966716, "activity_10": 4220.186, "activity_20": 4347.701444, "activity_30": 4391.420093}, "trend_signal": 0, "fair_value": 3952.225317, "relative_strength": -12.629631, "rate_of_change": -0.0282991643036383, "market_dynamics": -0.828751, "expectation": {"probability": 48.2183, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4019.307702, "high": 4028.877139, "low": 3952.319206, "close": 3987.727295, "volume": 1819200}, "trend_line": 4383.48186, "activity_lines": {"activity_5": 4046.804704, "activity_10": 4162.906503, "activity_20": 4304.555405, "activity_30": 4365.715894}, "trend_signal": 0, "fair_value": 3951.988907, "relative_strength": -15.61866, "rate_of_change": -0.06065746999714912, "market_dynamics": -1.059207, "expectation": {"probability": 48.9853, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3972.41535, "high": 4000.167969, "low": 3856.621276, "close": 3965.717041, "volume": 2908300}, "trend_line": 4382.767814, "activity_lines": {"activity_5": 4001.061263, "activity_10": 4109.228769, "activity_20": 4261.764838, "activity_30": 4338.763325}, "trend_signal": 0, "fair_value": 3951.822133, "relative_strength": -12.664673, "rate_of_change": -0.016289470854569773, "market_dynamics": -1.181455, "expectation": {"probability": 47.6169, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3971.458938, "high": 4014.522469, "low": 3913.082833, "close": 4005.909668, "volume": 1871400}, "trend_line": 4380.247762, "activity_lines": {"activity_5": 3992.448389, "activity_10": 4074.620907, "activity_20": 4225.176356, "activity_30": 4314.449896}, "trend_signal": 0, "fair_value": 3952.454867, "relative_strength": -10.500199, "rate_of_change": -0.057499098901611374, "market_dynamics": -1.297689, "expectation": {"probability": 48.4332, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3972.415793, "high": 4134.145075, "low": 3955.190189, "close": 4115.005371, "volume": 1684700}, "trend_line": 4379.450285, "activity_lines": {"activity_5": 4030.599902, "activity_10": 4067.121666, "activity_20": 4202.304577, "activity_30": 4297.337484}, "trend_signal": 0, "fair_value": 3952.161344, "relative_strength": -10.314782, "rate_of_change": -0.01820620757844866, "market_dynamics": -1.294346, "expectation": {"probability": 48.5281, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4157.11284, "high": 4158.069819, "low": 3916.910845, "close": 3954.233154, "volume": 2127900}, "trend_line": 4371.060791, "activity_lines": {"activity_5": 4011.205176, "activity_10": 4034.828018, "activity_20": 4166.79614, "activity_30": 4269.90412}, "trend_signal": 0, "fair_value": 3950.235158, "relative_strength": -15.048327, "rate_of_change": -0.19156500140519378, "market_dynamics": -1.247985, "expectation": {"probability": 47.488, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3967.630536, "high": 4041.318093, "low": 3888.201575, "close": 4036.533203, "volume": 2701300}, "trend_line": 4361.427214, "activity_lines": {"activity_5": 4021.476741, "activity_10": 4025.658434, "activity_20": 4143.39575, "activity_30": 4248.321695}, "trend_signal": 0, "fair_value": 3947.602289, "relative_strength": -15.472544, "rate_of_change": -0.22039448684482055, "market_dynamics": -1.23595, "expectation": {"probability": 47.7748, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4050.887652, "high": 4064.285869, "low": 3937.007708, "close": 3984.856689, "volume": 1956000}, "trend_line": 4347.838159, "activity_lines": {"activity_5": 4011.269075, "activity_10": 4012.139009, "activity_20": 4118.564479, "activity_30": 4224.026823}, "trend_signal": 0, "fair_value": 3943.975879, "relative_strength": -16.193517, "rate_of_change": -0.31157358206919217, "market_dynamics": -1.188522, "expectation": {"probability": 47.6556, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3985.813425, "high": 3988.684359, "low": 3784.848058, "close": 3964.760254, "volume": 5531800}, "trend_line": 4331.824731, "activity_lines": {"activity_5": 3993.086621, "activity_10": 4001.090336, "activity_20": 4094.407656, "activity_30": 4199.312119}, "trend_signal": 0, "fair_value": 3940.852822, "relative_strength": -15.662591, "rate_of_change": -0.36830782136755713, "market_dynamics": -1.046438, "expectation": {"probability": 47.1332, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3933.179443, "high": 4125.532273, "low": 3909.254994, "close": 4068.114014, "volume": 3980300}, "trend_line": 4316.066504, "activity_lines": {"activity_5": 4012.098714, "activity_10": 4012.41756, "activity_20": 4081.880406, "activity_30": 4182.298525}, "trend_signal": 0, "fair_value": 3938.633119, "relative_strength": -10.074554, "rate_of_change": -0.36377803762991984, "market_dynamics": -0.780857, "expectation": {"probability": 47.489, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4070.027678, "high": 4219.315792, "low": 4056.629985, "close": 4205.917969, "volume": 2871900}, "trend_line": 4303.466292, "activity_lines": {"activity_5": 4080.17155, "activity_10": 4048.573846, "activity_20": 4084.140658, "activity_30": 4175.192168}, "trend_signal": 0, "fair_value": 3939.102987, "relative_strength": -8.526768, "rate_of_change": -0.2919373922603553, "market_dynamics": -0.371874, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4159.02619, "high": 4203.047426, "low": 4089.166799, "close": 4195.391602, "volume": 2015000}, "trend_line": 4293.226628, "activity_lines": {"activity_5": 4127.956608, "activity_10": 4078.849143, "activity_20": 4086.956906, "activity_30": 4168.219607}, "trend_signal": 0, "fair_value": 3939.746211, "relative_strength": -8.890889, "rate_of_change": -0.23793991413468052, "market_dynamics": 0.019501, "expectation": {"probability": 47.3468, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4201.133001, "high": 4286.304315, "low": 4190.606322, "close": 4279.605469, "volume": 1724000}, "trend_line": 4287.070068, "activity_lines": {"activity_5": 4193.222396, "activity_10": 4120.660338, "activity_20": 4098.796071, "activity_30": 4167.340822}, "trend_signal": 0, "fair_value": 3939.96595, "relative_strength": -7.497466, "rate_of_change": -0.14340170071264996, "market_dynamics": 0.328615, "expectation": {"probability": 46.7614, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4264.293778, "high": 4371.475586, "low": 4218.358836, "close": 4371.475586, "volume": 1052300}, "trend_line": 4275.969141, "activity_lines": {"activity_5": 4269.461638, "activity_10": 4173.468129, "activity_20": 4120.970619, "activity_30": 4172.78634}, "trend_signal": 0, "fair_value": 3941.135844, "relative_strength": -4.989978, "rate_of_change": -0.2589397146284386, "market_dynamics": 0.557466, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4373.389957, "high": 4509.280549, "low": 4347.551548, "close": 4505.452637, "volume": 2223200}, "trend_line": 4270.25918, "activity_lines": {"activity_5": 4363.245541, "activity_10": 4243.98873, "activity_20": 4156.068941, "activity_30": 4187.591727}, "trend_signal": 0, "fair_value": 3943.164565, "relative_strength": -7.839988, "rate_of_change": -0.13353606660183254, "market_dynamics": 0.717137, "expectation": {"probability": 46.3708, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4510.237555, "high": 4648.999327, "low": 4473.87239, "close": 4503.538574, "volume": 2345300}, "trend_line": 4258.679736, "activity_lines": {"activity_5": 4427.235514, "activity_10": 4307.062278, "activity_20": 4190.287744, "activity_30": 4202.64201}, "trend_signal": 0, "fair_value": 3945.211127, "relative_strength": -8.556113, "rate_of_change": -0.2711648991759785, "market_dynamics": 0.896621, "expectation": {"probability": 47.5604, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4495.882459, "high": 4594.451591, "low": 4332.238807, "close": 4337.024414, "volume": 2970300}, "trend_line": 4244.261263, "activity_lines": {"activity_5": 4415.879395, "activity_10": 4329.873154, "activity_20": 4208.169569, "activity_30": 4207.696505}, "trend_signal": 0, "fair_value": 3946.581629, "relative_strength": -11.113347, "rate_of_change": -0.33856673649618907, "market_dynamics": 0.964358, "expectation": {"probability": 47.2247, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4339.895628, "high": 4417.411368, "low": 4311.186515, "close": 4360.949219, "volume": 1747500}, "trend_line": 4238.678923, "activity_lines": {"activity_5": 4403.056022, "activity_10": 4351.570517, "activity_20": 4228.220578, "activity_30": 4215.224761}, "trend_signal": 0, "fair_value": 3946.088559, "relative_strength": -11.346492, "rate_of_change": -0.13152677590008036, "market_dynamics": 0.923733, "expectation": {"probability": 46.3148, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4402.098873, "high": 4424.108979, "low": 4236.541881, "close": 4256.637695, "volume": 2324400}, "trend_line": 4235.903662, "activity_lines": {"activity_5": 4350.039225, "activity_10": 4347.464102, "activity_20": 4238.150314, "activity_30": 4216.383391}, "trend_signal": 0, "fair_value": 3945.31817, "relative_strength": -14.871876, "rate_of_change": -0.06547466912253033, "market_dynamics": 0.742454, "expectation": {"probability": 47.4966, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4277.691522, "high": 4339.89509, "low": 4137.015803, "close": 4205.917969, "volume": 2616200}, "trend_line": 4228.853923, "activity_lines": {"activity_5": 4287.771712, "activity_10": 4328.829057, "activity_20": 4242.798454, "activity_30": 4214.44883}, "trend_signal": 0, "fair_value": 3944.915034, "relative_strength": -19.014427, "rate_of_change": -0.1664282184517738, "market_dynamics": 0.564917, "expectation": {"probability": 49.629, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4214.531177, "high": 4338.93813, "low": 4212.617221, "close": 4285.347168, "volume": 1718500}, "trend_line": 4220.592009, "activity_lines": {"activity_5": 4271.949577, "activity_10": 4322.130158, "activity_20": 4254.295826, "activity_30": 4218.093556}, "trend_signal": 0, "fair_value": 3945.593032, "relative_strength": -18.399133, "rate_of_change": -0.19537004943738054, "market_dynamics": 0.388956, "expectation": {"probability": 46.8792, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4296.831374, "high": 4433.679538, "low": 4251.853354, "close": 4422.195801, "volume": 2773200}, "trend_line": 4221.13431, "activity_lines": {"activity_5": 4316.289746, "activity_10": 4338.868661, "activity_20": 4277.409165, "activity_30": 4231.100252}, "trend_signal": 1, "fair_value": 3947.20847, "relative_strength": -17.151733, "rate_of_change": 0.01284893206554917, "market_dynamics": 0.44258, "expectation": {"probability": 49.4124, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4409.754946, "high": 4436.550332, "low": 4317.884659, "close": 4368.604492, "volume": 2590200}, "trend_line": 4213.0, "activity_lines": {"activity_5": 4337.088053, "activity_10": 4341.739577, "activity_20": 4293.349671, "activity_30": 4240.614457}, "trend_signal": 1, "fair_value": 3948.179335, "relative_strength": -17.306492, "rate_of_change": -0.19270436339184782, "market_dynamics": 0.509412, "expectation": {"probability": 48.3597, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4343.722966, "high": 4364.776481, "low": 4181.036755, "close": 4315.01416, "volume": 2632200}, "trend_line": 4209.96958, "activity_lines": {"activity_5": 4339.512565, "activity_10": 4333.248633, "activity_20": 4302.267825, "activity_30": 4247.196016}, "trend_signal": 1, "fair_value": 3947.993882, "relative_strength": -15.796038, "rate_of_change": -0.07193021599810227, "market_dynamics": 0.500899, "expectation": {"probability": 47.6589, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4341.808924, "high": 4500.667921, "low": 4317.884476, "close": 4463.345703, "volume": 2670500}, "trend_line": 4213.446598, "activity_lines": {"activity_5": 4387.48916, "activity_10": 4352.753631, "activity_20": 4323.840866, "activity_30": 4263.542863}, "trend_signal": 1, "fair_value": 3949.451652, "relative_strength": -17.10817, "rate_of_change": 0.08259009795506642, "market_dynamics": 0.608354, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4464.302371, "high": 4506.409403, "low": 4256.39209, "close": 4304.760254, "volume": 5397900}, "trend_line": 4210.170068, "activity_lines": {"activity_5": 4365.44209, "activity_10": 4344.190492, "activity_20": 4328.651767, "activity_30": 4269.434066}, "trend_signal": 1, "fair_value": 3951.548543, "relative_strength": -18.562741, "rate_of_change": -0.07776365319440304, "market_dynamics": 0.485975, "expectation": {"probability": 48.9503, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4331.846358, "high": 4375.377641, "low": 4169.330197, "close": 4229.306641, "volume": 2169100}, "trend_line": 4207.345052, "activity_lines": {"activity_5": 4316.949609, "activity_10": 4325.522665, "activity_20": 4324.607434, "activity_30": 4270.668684}, "trend_signal": 1, "fair_value": 3953.643414, "relative_strength": -16.650481, "rate_of_change": -0.0670998072375419, "market_dynamics": 0.192846, "expectation": {"probability": 48.6546, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4229.30665, "high": 4282.510888, "low": 4185.775193, "close": 4207.056641, "volume": 1411400}, "trend_line": 4203.523193, "activity_lines": {"activity_5": 4273.89974, "activity_10": 4304.767889, "activity_20": 4317.526084, "activity_30": 4270.650077}, "trend_signal": 1, "fair_value": 3956.257938, "relative_strength": -17.70324, "rate_of_change": -0.09083778375113116, "market_dynamics": -0.101906, "expectation": {"probability": 44.9082, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4183.839671, "high": 4207.056354, "low": 3976.824415, "close": 3983.595947, "volume": 2320900}, "trend_line": 4197.579826, "activity_lines": {"activity_5": 4167.132829, "activity_10": 4246.181943, "activity_20": 4288.104668, "activity_30": 4256.461222}, "trend_signal": 0, "fair_value": 3958.252817, "relative_strength": -16.366445, "rate_of_change": -0.14139013220855215, "market_dynamics": -0.54757, "expectation": {"probability": 50.2257, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4077.429878, "high": 4134.504849, "low": 3949.738505, "close": 3962.314209, "volume": 2483800}, "trend_line": 4194.467871, "activity_lines": {"activity_5": 4075.366553, "activity_10": 4188.690985, "activity_20": 4256.566726, "activity_30": 4241.282795}, "trend_signal": 0, "fair_value": 3960.081172, "relative_strength": -18.127871, "rate_of_change": -0.07413688670611376, "market_dynamics": -0.91967, "expectation": {"probability": 49.3837, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3966.183627, "high": 3985.530865, "low": 3821.079346, "close": 3821.079346, "volume": 3219800}, "trend_line": 4188.91294, "activity_lines": {"activity_5": 3969.924089, "activity_10": 4109.95012, "activity_20": 4212.081653, "activity_30": 4217.193213}, "trend_signal": 0, "fair_value": 3960.943967, "relative_strength": -21.043292, "rate_of_change": -0.13243470139336944, "market_dynamics": -1.053755, "expectation": {"probability": 50.1134, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3825.915959, "high": 3854.937052, "low": 3733.049352, "close": 3749.494629, "volume": 2785300}, "trend_line": 4180.971851, "activity_lines": {"activity_5": 3872.865446, "activity_10": 4026.635085, "activity_20": 4162.611554, "activity_30": 4188.843645}, "trend_signal": 0, "fair_value": 3961.588714, "relative_strength": -21.838179, "rate_of_change": -0.18957398049910104, "market_dynamics": -1.147152, "expectation": {"probability": 50.2045, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3746.592412, "high": 3825.916099, "low": 3396.407422, "close": 3403.178955, "volume": 7169700}, "trend_line": 4162.220581, "activity_lines": {"activity_5": 3692.355713, "activity_10": 3892.584495, "activity_20": 4082.282328, "activity_30": 4138.663458}, "trend_signal": 0, "fair_value": 3960.705873, "relative_strength": -29.418177, "rate_of_change": -0.448490701881089, "market_dynamics": -1.095074, "expectation": {"probability": 49.9773, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3429.297648, "high": 3437.036782, "low": 3238.727657, "close": 3246.466553, "volume": 6667200}, "trend_line": 4136.905811, "activity_lines": {"activity_5": 3513.200358, "activity_10": 3747.593932, "activity_20": 3991.201571, "activity_30": 4079.582553}, "trend_signal": 0, "fair_value": 3958.005668, "relative_strength": -31.771724, "rate_of_change": -0.6082034699352219, "market_dynamics": -1.044876, "expectation": {"probability": 48.6854, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3260.009475, "high": 3338.365392, "low": 3141.991303, "close": 3230.021484, "volume": 6968500}, "trend_line": 4107.406348, "activity_lines": {"activity_5": 3377.705273, "activity_10": 3619.041495, "activity_20": 3903.911802, "activity_30": 4021.073886}, "trend_signal": 0, "fair_value": 3953.87549, "relative_strength": -31.218505, "rate_of_change": -0.7130803636273361, "market_dynamics": -1.020291, "expectation": {"probability": 47.3994, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3259.042002, "high": 3306.442679, "low": 3129.415939, "close": 3250.335693, "volume": 6689800}, "trend_line": 4083.943099, "activity_lines": {"activity_5": 3297.801107, "activity_10": 3516.606627, "activity_20": 3824.630203, "activity_30": 3965.779006}, "trend_signal": 0, "fair_value": 3949.604599, "relative_strength": -30.459487, "rate_of_change": -0.5712424584293981, "market_dynamics": -0.960773, "expectation": {"probability": 47.1192, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3260.009508, "high": 3342.235317, "low": 3218.412878, "close": 3268.71582, "volume": 5614300}, "trend_line": 4058.349186, "activity_lines": {"activity_5": 3262.073226, "activity_10": 3436.684956, "activity_20": 3753.066724, "activity_30": 3913.183697}, "trend_signal": 0, "fair_value": 3946.776084, "relative_strength": -29.691311, "rate_of_change": -0.6266961213604352, "market_dynamics": -0.997343, "expectation": {"probability": 48.2805, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3241.629523, "high": 3289.997966, "low": 3143.925977, "close": 3238.727783, "volume": 4715200}, "trend_line": 4033.478223, "activity_lines": {"activity_5": 3248.401253, "activity_10": 3368.776203, "activity_20": 3683.734425, "activity_30": 3860.304897}, "trend_signal": 0, "fair_value": 3943.665027, "relative_strength": -29.214615, "rate_of_change": -0.6128344767817583, "market_dynamics": -1.054541, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3264.846338, "high": 3421.559083, "low": 3258.074805, "close": 3387.701416, "volume": 4072000}, "trend_line": 4014.242928, "activity_lines": {"activity_5": 3295.350569, "activity_10": 3345.559544, "activity_20": 3633.934003, "activity_30": 3818.641877}, "trend_signal": 0, "fair_value": 3941.900276, "relative_strength": -27.116911, "rate_of_change": -0.47689100911255744, "market_dynamics": -1.102298, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3412.852798, "high": 3416.722246, "low": 3302.573376, "close": 3334.496338, "volume": 3211100}, "trend_line": 3989.789006, "activity_lines": {"activity_5": 3315.149202, "activity_10": 3323.50368, "activity_20": 3583.204222, "activity_30": 3774.787258}, "trend_signal": 0, "fair_value": 3939.40312, "relative_strength": -29.923223, "rate_of_change": -0.6091789271005511, "market_dynamics": -1.169727, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3337.39843, "high": 3404.146477, "low": 3267.748396, "close": 3385.766602, "volume": 3514800}, "trend_line": 3962.450627, "activity_lines": {"activity_5": 3345.072933, "activity_10": 3322.184553, "activity_20": 3541.506951, "activity_30": 3735.818071}, "trend_signal": 0, "fair_value": 3938.047417, "relative_strength": -28.716123, "rate_of_change": -0.6852086403287815, "market_dynamics": -1.099388, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3407.048442, "high": 3494.111126, "low": 3337.398389, "close": 3408.016113, "volume": 3411900}, "trend_line": 3936.204777, "activity_lines": {"activity_5": 3373.38444, "activity_10": 3332.825568, "activity_20": 3506.212398, "activity_30": 3700.048103}, "trend_signal": 0, "fair_value": 3937.135373, "relative_strength": -25.588136, "rate_of_change": -0.6623640890604905, "market_dynamics": -0.927321, "expectation": {"probability": 49.5544, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3408.015925, "high": 3436.06942, "low": 3195.196167, "close": 3263.878906, "volume": 3885300}, "trend_line": 3902.347225, "activity_lines": {"activity_5": 3344.363525, "activity_10": 3323.468519, "activity_20": 3462.019918, "activity_30": 3656.67224}, "trend_signal": 0, "fair_value": 3935.871341, "relative_strength": -23.536057, "rate_of_change": -0.8601572813954221, "market_dynamics": -0.743962, "expectation": {"probability": 50.0907, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3285.160889, "high": 3375.125474, "low": 3203.902602, "close": 3206.804688, "volume": 3719800}, "trend_line": 3863.524862, "activity_lines": {"activity_5": 3294.64113, "activity_10": 3306.267068, "activity_20": 3417.652397, "activity_30": 3611.798528}, "trend_signal": 0, "fair_value": 3934.452175, "relative_strength": -20.55465, "rate_of_change": -0.9948464542388272, "market_dynamics": -0.52887, "expectation": {"probability": 49.864, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3129.415869, "high": 3245.499042, "low": 2984.311579, "close": 3125.546143, "volume": 5549800}, "trend_line": 3817.527979, "activity_lines": {"activity_5": 3229.892334, "activity_10": 3275.01246, "activity_20": 3370.823155, "activity_30": 3564.186998}, "trend_signal": 0, "fair_value": 3932.451912, "relative_strength": -19.888155, "rate_of_change": -1.190541918143356, "market_dynamics": -0.356819, "expectation": {"probability": 48.5753, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3092.655929, "high": 3216.47809, "low": 3049.124645, "close": 3212.608643, "volume": 5355400}, "trend_line": 3774.496981, "activity_lines": {"activity_5": 3208.094385, "activity_10": 3261.48695, "activity_20": 3338.656054, "activity_30": 3525.159944}, "trend_signal": 0, "fair_value": 3930.979641, "relative_strength": -23.492688, "rate_of_change": -1.127195353556312, "market_dynamics": -0.186841, "expectation": {"probability": 48.0658, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3200.033147, "high": 3323.855532, "low": 3136.187262, "close": 3291.932373, "volume": 5383500}, "trend_line": 3739.660579, "activity_lines": {"activity_5": 3224.281543, "activity_10": 3263.069882, "activity_20": 3319.244315, "activity_30": 3494.026743}, "trend_signal": 0, "fair_value": 3928.962229, "relative_strength": -21.508008, "rate_of_change": -0.9229415780528851, "market_dynamics": 0.056197, "expectation": {"probability": 50.3873, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3307.410351, "high": 3358.680328, "low": 3206.804618, "close": 3281.29126, "volume": 25415300}, "trend_line": 3703.671981, "activity_lines": {"activity_5": 3244.66058, "activity_10": 3262.295947, "activity_20": 3303.282824, "activity_30": 3464.454529}, "trend_signal": 0, "fair_value": 3928.231265, "relative_strength": -21.650556, "rate_of_change": -0.9623493159270462, "market_dynamics": 0.390094, "expectation": {"probability": 50.194, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3264.846566, "high": 3458.318465, "low": 3178.751353, "close": 3346.104736, "volume": 7664300}, "trend_line": 3673.320882, "activity_lines": {"activity_5": 3285.483285, "activity_10": 3272.5324, "activity_20": 3297.902452, "activity_30": 3441.385674}, "trend_signal": 0, "fair_value": 3927.614738, "relative_strength": -14.537235, "rate_of_change": -0.8194866920100498, "market_dynamics": 0.587917, "expectation": {"probability": 50.1714, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3289.030309, "high": 3380.929688, "low": 3255.172282, "close": 3336.431152, "volume": 4884100}, "trend_line": 3644.337988, "activity_lines": {"activity_5": 3313.794792, "activity_10": 3281.766322, "activity_20": 3294.636458, "activity_30": 3419.650853}, "trend_signal": 0, "fair_value": 3926.906098, "relative_strength": -14.652852, "rate_of_change": -0.7890106781038837, "market_dynamics": 0.685702, "expectation": {"probability": 49.4002, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3351.908785, "high": 3446.710059, "low": 3293.867154, "close": 3383.831543, "volume": 5165200}, "trend_line": 3614.287467, "activity_lines": {"activity_5": 3343.847428, "activity_10": 3299.583319, "activity_20": 3298.865183, "activity_30": 3402.843986}, "trend_signal": 0, "fair_value": 3925.989544, "relative_strength": -15.471703, "rate_of_change": -0.8245810651742468, "market_dynamics": 0.719614, "expectation": {"probability": 49.1663, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3400.277016, "high": 3534.353161, "low": 3352.876106, "close": 3521.688721, "volume": 7718200}, "trend_line": 3584.270565, "activity_lines": {"activity_5": 3408.437598, "activity_10": 3342.50044, "activity_20": 3318.305296, "activity_30": 3396.869873}, "trend_signal": 0, "fair_value": 3926.317931, "relative_strength": -16.087447, "rate_of_change": -0.8305067672139401, "market_dynamics": 0.764006, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3455.44356, "high": 3612.288086, "low": 3444.727496, "close": 3601.572021, "volume": 3951600}, "trend_line": 3558.702816, "activity_lines": {"activity_5": 3484.338444, "activity_10": 3397.875022, "activity_20": 3346.438131, "activity_30": 3397.986096}, "trend_signal": 0, "fair_value": 3927.429324, "relative_strength": -10.95618, "rate_of_change": -0.7133320026023153, "market_dynamics": 0.86871, "expectation": {"probability": 51.2343, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3635.66839, "high": 3650.281205, "low": 3552.86268, "close": 3559.681885, "volume": 2548200}, "trend_line": 3533.525073, "activity_lines": {"activity_5": 3524.923861, "activity_10": 3439.493342, "activity_20": 3369.636701, "activity_30": 3398.049262}, "trend_signal": 0, "fair_value": 3928.753847, "relative_strength": -13.615786, "rate_of_change": -0.7074977681980229, "market_dynamics": 0.982047, "expectation": {"probability": 52.7837, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3564.552756, "high": 3608.391384, "low": 3495.385211, "close": 3507.075928, "volume": 2057400}, "trend_line": 3501.649414, "activity_lines": {"activity_5": 3533.735482, "activity_10": 3465.130993, "activity_20": 3386.333679, "activity_30": 3396.342865}, "trend_signal": 0, "fair_value": 3929.560533, "relative_strength": -12.936156, "rate_of_change": -0.9020923395609882, "market_dynamics": 1.010946, "expectation": {"probability": 51.8016, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3493.437166, "high": 3534.353051, "low": 3367.766867, "close": 3396.018311, "volume": 2065100}, "trend_line": 3471.358016, "activity_lines": {"activity_5": 3494.151579, "activity_10": 3463.639444, "activity_20": 3391.134433, "activity_30": 3389.527955}, "trend_signal": 0, "fair_value": 3929.805827, "relative_strength": -12.673765, "rate_of_change": -0.8650608447233846, "market_dynamics": 0.832964, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3390.173096, "high": 3464.211337, "low": 3383.353782, "close": 3424.269775, "volume": 3490800}, "trend_line": 3444.523454, "activity_lines": {"activity_5": 3463.17238, "activity_10": 3463.949805, "activity_20": 3397.932077, "activity_30": 3386.490004}, "trend_signal": 0, "fair_value": 3929.720459, "relative_strength": -11.627633, "rate_of_change": -0.7730277855616032, "market_dynamics": 0.729775, "expectation": {"probability": 50.8757, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3432.063234, "high": 3449.598701, "low": 3344.386341, "close": 3405.760254, "volume": 2241900}, "trend_line": 3417.813574, "activity_lines": {"activity_5": 3432.517936, "activity_10": 3458.488663, "activity_20": 3402.226175, "activity_30": 3383.989153}, "trend_signal": 0, "fair_value": 3930.148616, "relative_strength": -14.757886, "rate_of_change": -0.7754303420109717, "market_dynamics": 0.628079, "expectation": {"probability": 51.0082, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3395.044144, "high": 3518.76618, "low": 3270.348166, "close": 3287.883545, "volume": 4569600}, "trend_line": 3394.623161, "activity_lines": {"activity_5": 3375.625374, "activity_10": 3429.33232, "activity_20": 3394.498528, "activity_30": 3375.60657}, "trend_signal": 0, "fair_value": 3930.54364, "relative_strength": -15.317011, "rate_of_change": -0.6785160307283574, "market_dynamics": 0.490351, "expectation": {"probability": 51.1178, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3293.728671, "high": 3341.463869, "low": 3177.800248, "close": 3196.309814, "volume": 2729600}, "trend_line": 3369.089681, "activity_lines": {"activity_5": 3306.328125, "activity_10": 3384.584774, "activity_20": 3378.524897, "activity_30": 3362.812161}, "trend_signal": 0, "fair_value": 3930.803205, "relative_strength": -16.342783, "rate_of_change": -0.752174211657659, "market_dynamics": 0.302625, "expectation": {"probability": 51.1178, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3223.587092, "high": 3280.089978, "low": 3068.691405, "close": 3114.478027, "volume": 3907400}, "trend_line": 3345.536304, "activity_lines": {"activity_5": 3230.471354, "activity_10": 3327.506383, "activity_20": 3355.415792, "activity_30": 3346.385603}, "trend_signal": 0, "fair_value": 3931.110175, "relative_strength": -17.735026, "rate_of_change": -0.6991021085852694, "market_dynamics": -0.027473, "expectation": {"probability": 49.0732, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3112.529719, "high": 3172.929623, "low": 3059.923583, "close": 3102.787598, "volume": 3305700}, "trend_line": 3323.979403, "activity_lines": {"activity_5": 3169.487126, "activity_10": 3273.199796, "activity_20": 3332.485164, "activity_30": 3330.724396}, "trend_signal": 0, "fair_value": 3931.583038, "relative_strength": -19.16515, "rate_of_change": -0.6443481415588422, "market_dynamics": -0.360626, "expectation": {"probability": 48.9549, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3117.400767, "high": 3221.638963, "low": 3109.607265, "close": 3170.981201, "volume": 3442900}, "trend_line": 3316.239478, "activity_lines": {"activity_5": 3152.666243, "activity_10": 3238.908429, "activity_20": 3317.502634, "activity_30": 3320.853544}, "trend_signal": 0, "fair_value": 3932.161897, "relative_strength": -17.418517, "rate_of_change": -0.2328511720925323, "market_dynamics": -0.564381, "expectation": {"probability": 48.6536, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3168.058531, "high": 3173.903658, "low": 3085.252507, "close": 3110.581299, "volume": 3638500}, "trend_line": 3311.709969, "activity_lines": {"activity_5": 3131.363997, "activity_10": 3201.464187, "activity_20": 3297.210103, "activity_30": 3307.585274}, "trend_signal": 0, "fair_value": 3932.684719, "relative_strength": -16.622822, "rate_of_change": -0.13658570287365604, "market_dynamics": -0.638503, "expectation": {"probability": 49.0732, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3110.581541, "high": 3224.561413, "low": 3092.071973, "close": 3222.613037, "volume": 2802600}, "trend_line": 3311.463021, "activity_lines": {"activity_5": 3159.225814, "activity_10": 3192.554816, "activity_20": 3288.045467, "activity_30": 3301.837085}, "trend_signal": 0, "fair_value": 3933.985899, "relative_strength": -16.206055, "rate_of_change": -0.007456812411460748, "market_dynamics": -0.599456, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3234.303156, "high": 3260.606224, "low": 3215.79359, "close": 3224.561279, "volume": 567300}, "trend_line": 3310.603874, "activity_lines": {"activity_5": 3185.983496, "activity_10": 3189.171724, "activity_20": 3278.604155, "activity_30": 3296.230521}, "trend_signal": 0, "fair_value": 3935.239363, "relative_strength": -14.479091, "rate_of_change": -0.025944635182447984, "market_dynamics": -0.601145, "expectation": {"probability": 49.612, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3223.58718, "high": 3245.019221, "low": 3142.729404, "close": 3158.316406, "volume": 2505600}, "trend_line": 3306.923893, "activity_lines": {"activity_5": 3183.32067, "activity_10": 3176.86151, "activity_20": 3262.79689, "activity_30": 3286.405523}, "trend_signal": 0, "fair_value": 3935.887555, "relative_strength": -13.924486, "rate_of_change": -0.11115739424159723, "market_dynamics": -0.637076, "expectation": {"probability": 49.0732, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3147.600454, "high": 3149.548829, "low": 3064.794633, "close": 3072.588135, "volume": 2090800}, "trend_line": 3301.385905, "activity_lines": {"activity_5": 3148.379834, "activity_10": 3153.799853, "activity_20": 3239.461294, "activity_30": 3271.287087}, "trend_signal": 0, "fair_value": 3935.113206, "relative_strength": -13.849731, "rate_of_change": -0.16746644855428008, "market_dynamics": -0.713972, "expectation": {"probability": 47.8684, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3079.407315, "high": 3197.283913, "low": 3069.665438, "close": 3169.032471, "volume": 1840500}, "trend_line": 3294.09694, "activity_lines": {"activity_5": 3152.146647, "activity_10": 3154.331206, "activity_20": 3226.304698, "activity_30": 3262.748156}, "trend_signal": 0, "fair_value": 3935.228021, "relative_strength": -13.689257, "rate_of_change": -0.2207850039270156, "market_dynamics": -0.739125, "expectation": {"probability": 48.4254, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3202.155226, "high": 3310.289995, "low": 3195.335912, "close": 3265.477051, "volume": 2037500}, "trend_line": 3291.796297, "activity_lines": {"activity_5": 3184.164909, "activity_10": 3174.558865, "activity_20": 3223.176501, "activity_30": 3260.901712}, "trend_signal": 0, "fair_value": 3935.599825, "relative_strength": -9.533898, "rate_of_change": -0.0698413872422357, "market_dynamics": -0.550112, "expectation": {"probability": 48.3074, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3235.277546, "high": 3249.890362, "low": 3131.039373, "close": 3140.78125, "volume": 1805300}, "trend_line": 3283.630119, "activity_lines": {"activity_5": 3171.760303, "activity_10": 3170.856974, "activity_20": 3208.51039, "activity_30": 3251.158805}, "trend_signal": 0, "fair_value": 3934.329399, "relative_strength": -10.578064, "rate_of_change": -0.24807665065551734, "market_dynamics": -0.462865, "expectation": {"probability": 47.8782, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3166.110376, "high": 3213.845126, "low": 3134.936035, "close": 3197.283936, "volume": 1294000}, "trend_line": 3276.605713, "activity_lines": {"activity_5": 3183.775261, "activity_10": 3176.950058, "activity_20": 3200.38287, "activity_30": 3245.588084}, "trend_signal": 0, "fair_value": 3932.758892, "relative_strength": -9.280067, "rate_of_change": -0.21392196274954436, "market_dynamics": -0.228699, "expectation": {"probability": 47.719, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3197.284025, "high": 3284.960849, "low": 3136.884388, "close": 3214.819336, "volume": 2558500}, "trend_line": 3274.970394, "activity_lines": {"activity_5": 3199.037516, "activity_10": 3184.513281, "activity_20": 3195.470172, "activity_30": 3241.601866}, "trend_signal": 0, "fair_value": 3932.47483, "relative_strength": -7.378043, "rate_of_change": -0.049908934526721356, "market_dynamics": 0.085982, "expectation": {"probability": 50.3407, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3215.793414, "high": 3325.876911, "low": 3189.490347, "close": 3290.806152, "volume": 2058900}, "trend_line": 3277.770443, "activity_lines": {"activity_5": 3230.146631, "activity_10": 3205.095233, "activity_20": 3199.635993, "activity_30": 3242.623528}, "trend_signal": 0, "fair_value": 3932.828382, "relative_strength": -0.57637, "rate_of_change": 0.08549845229532003, "market_dynamics": 0.323427, "expectation": {"probability": 50.5172, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3312.238169, "high": 3380.431489, "low": 3272.29665, "close": 3296.651367, "volume": 3222000}, "trend_line": 3283.47395, "activity_lines": {"activity_5": 3255.085905, "activity_10": 3223.463135, "activity_20": 3205.638863, "activity_30": 3243.841652}, "trend_signal": 0, "fair_value": 3933.520437, "relative_strength": 0.775077, "rate_of_change": 0.17400568768263106, "market_dynamics": 0.768065, "expectation": {"probability": 53.0566, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3303.470657, "high": 3342.438167, "low": 3251.838314, "close": 3286.909424, "volume": 2947100}, "trend_line": 3285.950643, "activity_lines": {"activity_5": 3274.699577, "activity_10": 3238.713623, "activity_20": 3211.715949, "activity_30": 3244.063295}, "trend_signal": 0, "fair_value": 3933.18673, "relative_strength": 0.523646, "rate_of_change": 0.0754290436810095, "market_dynamics": 1.06924, "expectation": {"probability": 51.6525, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3281.06401, "high": 3351.205678, "low": 3281.06401, "close": 3321.005859, "volume": 2846100}, "trend_line": 3286.919759, "activity_lines": {"activity_5": 3295.936849, "activity_10": 3259.029861, "activity_20": 3221.559882, "activity_30": 3246.324922}, "trend_signal": 0, "fair_value": 3932.620037, "relative_strength": 0.343953, "rate_of_change": 0.02949271322940434, "market_dynamics": 1.190187, "expectation": {"probability": 51.6256, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3314.186771, "high": 3333.670527, "low": 3220.66468, "close": 3272.216553, "volume": 7677300}, "trend_line": 3286.617269, "activity_lines": {"activity_5": 3292.662891, "activity_10": 3267.517325, "activity_20": 3227.248947, "activity_30": 3245.376328}, "trend_signal": 0, "fair_value": 3932.584995, "relative_strength": 0.760341, "rate_of_change": -0.009202841023781572, "market_dynamics": 1.25565, "expectation": {"probability": 55.2154, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3239.82803, "high": 3239.82803, "low": 2957.165094, "close": 2985.627686, "volume": 4901200}, "trend_line": 3274.601367, "activity_lines": {"activity_5": 3190.032829, "activity_10": 3220.268115, "activity_20": 3206.279756, "activity_30": 3225.957646}, "trend_signal": 0, "fair_value": 3930.864441, "relative_strength": 1.472744, "rate_of_change": -0.36560089041507565, "market_dynamics": 0.9043, "expectation": {"probability": 54.9559, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2818.777926, "high": 3048.441569, "low": 2773.630369, "close": 3041.571289, "volume": 4808300}, "trend_line": 3264.772705, "activity_lines": {"activity_5": 3126.395866, "activity_10": 3186.525102, "activity_20": 3192.077841, "activity_30": 3210.923447}, "trend_signal": 0, "fair_value": 3928.380709, "relative_strength": 4.340187, "rate_of_change": -0.30014835085116937, "market_dynamics": 0.603781, "expectation": {"probability": 54.768, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3055.311994, "high": 3115.181583, "low": 3047.460245, "close": 3095.552002, "volume": 1842600}, "trend_line": 3255.163387, "activity_lines": {"activity_5": 3097.757813, "activity_10": 3166.667778, "activity_20": 3183.753797, "activity_30": 3200.005982}, "trend_signal": 0, "fair_value": 3925.515364, "relative_strength": 3.110792, "rate_of_change": -0.29433344579495935, "market_dynamics": 0.240246, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3099.478027, "high": 3141.681026, "low": 2996.423641, "close": 3024.88623, "volume": 2433900}, "trend_line": 3238.603304, "activity_lines": {"activity_5": 3058.321663, "activity_10": 3134.784481, "activity_20": 3168.789803, "activity_30": 3185.149391}, "trend_signal": 0, "fair_value": 3922.257669, "relative_strength": -1.563501, "rate_of_change": -0.5087327740946924, "market_dynamics": -0.193194, "expectation": {"probability": 50.2454, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3028.812105, "high": 3054.330289, "low": 2992.497779, "close": 3036.663818, "volume": 2216500}, "trend_line": 3219.773031, "activity_lines": {"activity_5": 3042.552685, "activity_10": 3108.177068, "activity_20": 3155.318443, "activity_30": 3172.121038}, "trend_signal": 0, "fair_value": 3918.499416, "relative_strength": -3.822814, "rate_of_change": -0.5814319085249731, "market_dynamics": -0.367637, "expectation": {"probability": 49.4066, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3032.738107, "high": 3060.219229, "low": 2997.405167, "close": 3020.960449, "volume": 1237300}, "trend_line": 3201.815649, "activity_lines": {"activity_5": 3037.252767, "activity_10": 3081.953689, "activity_20": 3140.991131, "activity_30": 3159.294419}, "trend_signal": 0, "fair_value": 3914.519229, "relative_strength": -5.665306, "rate_of_change": -0.557721983105835, "market_dynamics": -0.610346, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3020.960508, "high": 3027.830789, "low": 2871.286342, "close": 2893.369385, "volume": 3777800}, "trend_line": 3181.358765, "activity_lines": {"activity_5": 2987.066976, "activity_10": 3037.438219, "activity_20": 3114.939054, "activity_30": 3139.39466}, "trend_signal": 0, "fair_value": 3910.38816, "relative_strength": -10.023825, "rate_of_change": -0.6389151107556528, "market_dynamics": -0.75974, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2905.147162, "high": 2909.073037, "low": 2767.741559, "close": 2787.861572, "volume": 5213100}, "trend_line": 3161.086873, "activity_lines": {"activity_5": 2911.592041, "activity_10": 2981.07191, "activity_20": 3080.406442, "activity_30": 3114.007745}, "trend_signal": 0, "fair_value": 3905.156295, "relative_strength": -11.741795, "rate_of_change": -0.6372086110822447, "market_dynamics": -0.864272, "expectation": {"probability": 49.339, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2792.278134, "high": 2842.333209, "low": 2776.574765, "close": 2784.426514, "volume": 3324100}, "trend_line": 3139.758765, "activity_lines": {"activity_5": 2855.484782, "activity_10": 2933.154643, "activity_20": 3047.626203, "activity_30": 3089.707076}, "trend_signal": 0, "fair_value": 3899.781137, "relative_strength": -13.511741, "rate_of_change": -0.6747080626657664, "market_dynamics": -0.985467, "expectation": {"probability": 48.6953, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2787.37097, "high": 2787.861704, "low": 2656.835519, "close": 2676.465088, "volume": 5763200}, "trend_line": 3115.448926, "activity_lines": {"activity_5": 2779.421029, "activity_10": 2875.364014, "activity_20": 3006.344352, "activity_30": 3059.817162}, "trend_signal": 0, "fair_value": 3892.652769, "relative_strength": -16.123561, "rate_of_change": -0.7742581777616285, "market_dynamics": -0.991253, "expectation": {"probability": 48.0681, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2684.807433, "high": 2689.223958, "low": 2649.965297, "close": 2654.872803, "volume": 4391200}, "trend_line": 3094.348568, "activity_lines": {"activity_5": 2720.173096, "activity_10": 2824.479359, "activity_20": 2964.892393, "activity_30": 3030.102573}, "trend_signal": 0, "fair_value": 3885.234397, "relative_strength": -16.738012, "rate_of_change": -0.6772814609126461, "market_dynamics": -1.065441, "expectation": {"probability": 47.4569, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2649.474646, "high": 2659.780067, "low": 2599.419781, "close": 2621.502686, "volume": 6992100}, "trend_line": 3075.18833, "activity_lines": {"activity_5": 2674.207634, "activity_10": 2773.541136, "activity_20": 2922.710707, "activity_30": 2999.596387}, "trend_signal": 0, "fair_value": 3876.965423, "relative_strength": -18.71238, "rate_of_change": -0.6192010233799858, "market_dynamics": -1.06819, "expectation": {"probability": 46.8611, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2620.521278, "high": 2673.520613, "low": 2581.262532, "close": 2669.104004, "volume": 3989900}, "trend_line": 3060.342529, "activity_lines": {"activity_5": 2662.233724, "activity_10": 2738.895308, "activity_20": 2888.129025, "activity_30": 2973.397399}, "trend_signal": 0, "fair_value": 3868.48617, "relative_strength": -20.490729, "rate_of_change": -0.4827607094879922, "market_dynamics": -1.083992, "expectation": {"probability": 46.2219, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2683.826033, "high": 2717.686583, "low": 2655.854212, "close": 2717.196045, "volume": 4164300}, "trend_line": 3047.489478, "activity_lines": {"activity_5": 2674.207666, "activity_10": 2720.747088, "activity_20": 2860.373619, "activity_30": 2951.258916}, "trend_signal": 0, "fair_value": 3861.194438, "relative_strength": -18.117475, "rate_of_change": -0.41998733403871374, "market_dynamics": -1.0903, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2718.668245, "high": 2793.750384, "low": 2710.816496, "close": 2774.611816, "volume": 3676700}, "trend_line": 3034.277165, "activity_lines": {"activity_5": 2709.80223, "activity_10": 2718.632466, "activity_20": 2840.372514, "activity_30": 2933.653905}, "trend_signal": 0, "fair_value": 3853.603746, "relative_strength": -15.642529, "rate_of_change": -0.4335474525959953, "market_dynamics": -0.895389, "expectation": {"probability": 47.4263, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2772.649019, "high": 2787.371049, "low": 2680.881417, "close": 2740.260498, "volume": 3158400}, "trend_line": 3021.933138, "activity_lines": {"activity_5": 2727.403239, "activity_10": 2715.036732, "activity_20": 2819.196082, "activity_30": 2914.685088}, "trend_signal": 0, "fair_value": 3845.883811, "relative_strength": -16.896429, "rate_of_change": -0.40681936186933987, "market_dynamics": -0.805953, "expectation": {"probability": 48.0062, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2733.390092, "high": 2789.333857, "low": 2701.983096, "close": 2784.426514, "volume": 2656000}, "trend_line": 3007.326921, "activity_lines": {"activity_5": 2754.03374, "activity_10": 2724.574818, "activity_20": 2804.847583, "activity_30": 2899.36208}, "trend_signal": 0, "fair_value": 3837.11297, "relative_strength": -18.523023, "rate_of_change": -0.48334017772699034, "market_dynamics": -0.590707, "expectation": {"probability": 47.4875, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2784.426695, "high": 2891.406541, "low": 2769.213588, "close": 2889.443604, "volume": 3737300}, "trend_line": 2996.156331, "activity_lines": {"activity_5": 2804.80835, "activity_10": 2755.1877, "activity_20": 2802.939878, "activity_30": 2891.756705}, "trend_signal": 0, "fair_value": 3828.07544, "relative_strength": -13.717296, "rate_of_change": -0.37144581528519893, "market_dynamics": -0.206805, "expectation": {"probability": 48.0061, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2854.110818, "high": 2920.850575, "low": 2822.213087, "close": 2911.035889, "volume": 3989400}, "trend_line": 2987.913648, "activity_lines": {"activity_5": 2848.091081, "activity_10": 2787.879506, "activity_20": 2804.981275, "activity_30": 2886.265063}, "trend_signal": 0, "fair_value": 3817.569438, "relative_strength": -14.802673, "rate_of_change": -0.2751085754343418, "market_dynamics": 0.064628, "expectation": {"probability": 49.8837, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2893.369539, "high": 2898.767616, "low": 2852.147658, "close": 2884.536133, "volume": 3800600}, "trend_line": 2981.645247, "activity_lines": {"activity_5": 2869.617904, "activity_10": 2813.451185, "activity_20": 2806.451123, "activity_30": 2879.595546}, "trend_signal": 0, "fair_value": 3806.893566, "relative_strength": -18.265566, "rate_of_change": -0.20979190627534047, "market_dynamics": 0.350799, "expectation": {"probability": 49.2576, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2889.443533, "high": 2982.683142, "low": 2872.268066, "close": 2872.268066, "volume": 3395400}, "trend_line": 2971.753101, "activity_lines": {"activity_5": 2879.727083, "activity_10": 2833.009198, "activity_20": 2808.598682, "activity_30": 2872.538954}, "trend_signal": 0, "fair_value": 3797.260841, "relative_strength": -16.828508, "rate_of_change": -0.3317680401433799, "market_dynamics": 0.584871, "expectation": {"probability": 48.7868, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2875.703135, "high": 2931.156041, "low": 2847.24035, "close": 2905.147217, "volume": 3332600}, "trend_line": 2959.742106, "activity_lines": {"activity_5": 2891.995475, "activity_10": 2854.592596, "activity_20": 2814.417396, "activity_30": 2868.2418}, "trend_signal": 0, "fair_value": 3787.687284, "relative_strength": -15.706059, "rate_of_change": -0.40417203555564285, "market_dynamics": 0.632164, "expectation": {"probability": 49.3053, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2920.850607, "high": 3041.571468, "low": 2905.147109, "close": 3003.294189, "volume": 3450400}, "trend_line": 2955.159204, "activity_lines": {"activity_5": 2928.931478, "activity_10": 2888.863725, "activity_20": 2830.233079, "activity_30": 2871.051612}, "trend_signal": 0, "fair_value": 3778.955105, "relative_strength": -13.007592, "rate_of_change": -0.15484126102438547, "market_dynamics": 0.678635, "expectation": {"probability": 47.8831, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3004.275459, "high": 3076.904053, "low": 3004.275459, "close": 3035.682373, "volume": 4039300}, "trend_line": 2949.772485, "activity_lines": {"activity_5": 2969.073502, "activity_10": 2922.94743, "activity_20": 2849.572674, "activity_30": 2876.246655}, "trend_signal": 0, "fair_value": 3768.672063, "relative_strength": -15.029074, "rate_of_change": -0.18228185448380618, "market_dynamics": 0.810671, "expectation": {"probability": 48.7558, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3037.645447, "high": 3084.755942, "low": 3022.92334, "close": 3022.92334, "volume": 3723600}, "trend_line": 2943.375952, "activity_lines": {"activity_5": 2996.652751, "activity_10": 2948.92065, "activity_20": 2867.645712, "activity_30": 2880.966065}, "trend_signal": 0, "fair_value": 3758.701379, "relative_strength": -15.447491, "rate_of_change": -0.2168483512720843, "market_dynamics": 0.923262, "expectation": {"probability": 48.6584, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3019.979047, "high": 3128.922064, "low": 3008.201423, "close": 3100.459473, "volume": 8348900}, "trend_line": 2937.031063, "activity_lines": {"activity_5": 3040.851563, "activity_10": 2984.476594, "activity_20": 2893.168576, "activity_30": 2891.100486}, "trend_signal": 0, "fair_value": 3749.348993, "relative_strength": -13.449277, "rate_of_change": -0.21556502137243683, "market_dynamics": 1.122617, "expectation": {"probability": 48.7875, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3138.112923, "high": 3140.094681, "low": 2925.074029, "close": 3001.371582, "volume": 5971700}, "trend_line": 2927.188403, "activity_lines": {"activity_5": 3036.808317, "activity_10": 2995.467485, "activity_20": 2908.87593, "activity_30": 2895.251487}, "trend_signal": 0, "fair_value": 3738.027406, "relative_strength": -16.411556, "rate_of_change": -0.33512277496806975, "market_dynamics": 1.228545, "expectation": {"probability": 48.4634, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3063.796991, "high": 3099.468652, "low": 2935.973673, "close": 2941.918945, "volume": 4266000}, "trend_line": 2915.688721, "activity_lines": {"activity_5": 3006.532568, "activity_10": 2991.70435, "activity_20": 2918.406832, "activity_30": 2896.201844}, "trend_signal": 0, "fair_value": 3726.264082, "relative_strength": -21.466367, "rate_of_change": -0.39285759632739703, "market_dynamics": 1.120479, "expectation": {"probability": 47.9719, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2908.228944, "high": 3090.550785, "low": 2894.852082, "close": 3054.87915, "volume": 3742000}, "trend_line": 2906.81783, "activity_lines": {"activity_5": 3018.001904, "activity_10": 3007.525337, "activity_20": 2937.962243, "activity_30": 2905.181872}, "trend_signal": 0, "fair_value": 3715.224861, "relative_strength": -17.055023, "rate_of_change": -0.304246846932191, "market_dynamics": 1.094157, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3104.422899, "high": 3128.203988, "low": 3032.088772, "close": 3041.997559, "volume": 3140800}, "trend_line": 2899.143864, "activity_lines": {"activity_5": 3023.897591, "activity_10": 3018.388885, "activity_20": 2955.002966, "activity_30": 2913.903145}, "trend_signal": 1, "fair_value": 3704.679123, "relative_strength": -19.726443, "rate_of_change": -0.2639988622885197, "market_dynamics": 0.923111, "expectation": {"probability": 42.0354, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3046.95206, "high": 3064.787877, "low": 2894.852051, "close": 2894.852051, "volume": 3579300}, "trend_line": 2896.118009, "activity_lines": {"activity_5": 2979.473161, "activity_10": 2999.635769, "activity_20": 2956.2892, "activity_30": 2913.626254}, "trend_signal": 1, "fair_value": 3693.402367, "relative_strength": -27.514529, "rate_of_change": -0.10437063981452421, "market_dynamics": 0.602291, "expectation": {"probability": 49.0541, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2894.356783, "high": 2899.311177, "low": 2838.867432, "close": 2877.016357, "volume": 2707000}, "trend_line": 2890.632845, "activity_lines": {"activity_5": 2942.810661, "activity_10": 2977.229181, "activity_20": 2954.734038, "activity_30": 2912.393889}, "trend_signal": 1, "fair_value": 3683.37562, "relative_strength": -24.348393, "rate_of_change": -0.18939711651783434, "market_dynamics": 0.348738, "expectation": {"probability": 48.856, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2886.925031, "high": 2922.596829, "low": 2843.326414, "close": 2878.998047, "volume": 2944900}, "trend_line": 2883.41438, "activity_lines": {"activity_5": 2915.099072, "activity_10": 2955.694371, "activity_20": 2952.150877, "activity_30": 2911.643257}, "trend_signal": 1, "fair_value": 3673.513165, "relative_strength": -23.906394, "rate_of_change": -0.2497191925458774, "market_dynamics": 0.016937, "expectation": {"probability": 47.8064, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2841.344732, "high": 2861.657746, "low": 2745.724926, "close": 2841.840088, "volume": 4710400}, "trend_line": 2877.312842, "activity_lines": {"activity_5": 2879.196224, "activity_10": 2929.663499, "activity_20": 2945.029367, "activity_30": 2908.961045}, "trend_signal": 1, "fair_value": 3662.866782, "relative_strength": -21.682021, "rate_of_change": -0.21160808666010558, "market_dynamics": -0.269467, "expectation": {"probability": 46.2568, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2861.657652, "high": 2956.782138, "low": 2837.381124, "close": 2929.532959, "volume": 3793800}, "trend_line": 2873.741813, "activity_lines": {"activity_5": 2886.726937, "activity_10": 2923.10119, "activity_20": 2945.666016, "activity_30": 2912.330084}, "trend_signal": 1, "fair_value": 3653.237314, "relative_strength": -21.410535, "rate_of_change": -0.12410986208637392, "market_dynamics": -0.337409, "expectation": {"probability": 42.2781, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2929.03754, "high": 2972.636148, "low": 2771.487738, "close": 2787.341797, "volume": 4659400}, "trend_line": 2865.954525, "activity_lines": {"activity_5": 2854.358236, "activity_10": 2892.383949, "activity_20": 2932.022929, "activity_30": 2906.75589}, "trend_signal": 0, "fair_value": 3643.06019, "relative_strength": -25.108168, "rate_of_change": -0.27098078069409326, "market_dynamics": -0.388635, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2808.645736, "high": 2939.441698, "low": 2789.323601, "close": 2934.487305, "volume": 4429700}, "trend_line": 2867.325122, "activity_lines": {"activity_5": 2878.205388, "activity_10": 2894.113486, "activity_20": 2932.169505, "activity_30": 2911.17736}, "trend_signal": 1, "fair_value": 3634.159809, "relative_strength": -21.224399, "rate_of_change": 0.04782340361803503, "market_dynamics": -0.348888, "expectation": {"probability": 42.9298, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2945.386938, "high": 2984.526646, "low": 2884.943344, "close": 2931.514648, "volume": 3949200}, "trend_line": 2872.113558, "activity_lines": {"activity_5": 2897.230257, "activity_10": 2896.518617, "activity_20": 2931.318394, "activity_30": 2915.318619}, "trend_signal": 1, "fair_value": 3626.180251, "relative_strength": -18.739868, "rate_of_change": 0.16700010624047465, "market_dynamics": -0.351001, "expectation": {"probability": 44.3006, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2934.982764, "high": 3078.66024, "low": 2914.66975, "close": 3054.87915, "volume": 4672100}, "trend_line": 2881.128646, "activity_lines": {"activity_5": 2953.875521, "activity_10": 2921.542827, "activity_20": 2942.015946, "activity_30": 2927.109948}, "trend_signal": 1, "fair_value": 3619.355317, "relative_strength": -16.960474, "rate_of_change": 0.3138834108731332, "market_dynamics": -0.229434, "expectation": {"probability": 43.0291, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3061.815123, "high": 3118.295208, "low": 3036.052286, "close": 3041.997559, "volume": 1589800}, "trend_line": 2893.313062, "activity_lines": {"activity_5": 2992.024316, "activity_10": 2944.224929, "activity_20": 2950.801711, "activity_30": 2937.488587}, "trend_signal": 1, "fair_value": 3613.569594, "relative_strength": -16.182088, "rate_of_change": 0.42290426763540134, "market_dynamics": -0.119335, "expectation": {"probability": 44.883, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3043.979412, "high": 3172.793573, "low": 3024.161837, "close": 3165.857422, "volume": 3319900}, "trend_line": 2910.345882, "activity_lines": {"activity_5": 3063.962093, "activity_10": 2989.427006, "activity_20": 2970.633838, "activity_30": 2955.072094}, "trend_signal": 1, "fair_value": 3608.850711, "relative_strength": -15.011968, "rate_of_change": 0.5886960600186825, "market_dynamics": 0.119191, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3185.675052, "high": 3201.528979, "low": 3117.304286, "close": 3178.73877, "volume": 2726400}, "trend_line": 2928.920418, "activity_lines": {"activity_5": 3114.959278, "activity_10": 3032.043777, "activity_20": 2990.294715, "activity_30": 2972.387765}, "trend_signal": 1, "fair_value": 3603.75962, "relative_strength": -17.359788, "rate_of_change": 0.6382243469712814, "market_dynamics": 0.388385, "expectation": {"probability": 44.0295, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3172.793538, "high": 3248.100453, "low": 3158.921236, "close": 3228.282715, "volume": 3156000}, "trend_line": 2947.559709, "activity_lines": {"activity_5": 3166.187679, "activity_10": 3078.182675, "activity_20": 3013.371246, "activity_30": 2991.701461}, "trend_signal": 1, "fair_value": 3598.925482, "relative_strength": -15.490288, "rate_of_change": 0.6363877586243095, "market_dynamics": 0.583796, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3220.355849, "high": 3239.182545, "low": 3087.578106, "close": 3177.748047, "volume": 3038000}, "trend_line": 2962.911442, "activity_lines": {"activity_5": 3180.786654, "activity_10": 3108.782822, "activity_20": 3030.563578, "activity_30": 3006.552322}, "trend_signal": 1, "fair_value": 3594.040271, "relative_strength": -15.47039, "rate_of_change": 0.5208285672085079, "market_dynamics": 0.823176, "expectation": {"probability": 44.8918, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3210.446915, "high": 3313.4983, "low": 3152.975977, "close": 3313.498291, "volume": 3102500}, "trend_line": 2980.874325, "activity_lines": {"activity_5": 3232.44445, "activity_10": 3157.957413, "activity_20": 3060.008001, "activity_30": 3029.170828}, "trend_signal": 1, "fair_value": 3589.964617, "relative_strength": -12.898773, "rate_of_change": 0.6062578430584139, "market_dynamics": 0.974791, "expectation": {"probability": 45.7274, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3338.270311, "high": 3374.932734, "low": 3297.644432, "close": 3345.206543, "volume": 2725700}, "trend_line": 3001.039193, "activity_lines": {"activity_5": 3276.571615, "activity_10": 3205.915954, "activity_20": 3091.088567, "activity_30": 3052.676133}, "trend_signal": 1, "fair_value": 3586.819865, "relative_strength": -15.686732, "rate_of_change": 0.6764749466584721, "market_dynamics": 1.071934, "expectation": {"probability": 46.4357, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3318.452814, "high": 3340.252197, "low": 3215.401417, "close": 3269.899658, "volume": 3877500}, "trend_line": 3017.221631, "activity_lines": {"activity_5": 3283.639876, "activity_10": 3230.039338, "activity_20": 3113.831587, "activity_30": 3070.021969}, "trend_signal": 1, "fair_value": 3582.798238, "relative_strength": -16.83399, "rate_of_change": 0.5392278127438578, "market_dynamics": 1.116124, "expectation": {"probability": 45.4767, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3270.89067, "high": 3329.352494, "low": 3238.191672, "close": 3273.863281, "volume": 2458400}, "trend_line": 3030.03562, "activity_lines": {"activity_5": 3285.951953, "activity_10": 3248.784974, "activity_20": 3135.67339, "activity_30": 3086.579495}, "trend_signal": 1, "fair_value": 3578.589787, "relative_strength": -18.854858, "rate_of_change": 0.42469498655136145, "market_dynamics": 1.097876, "expectation": {"probability": 45.8045, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3239.182426, "high": 3281.79021, "low": 3080.641903, "close": 3125.231445, "volume": 5135400}, "trend_line": 3037.175472, "activity_lines": {"activity_5": 3235.68138, "activity_10": 3234.28212, "activity_20": 3141.779092, "activity_30": 3092.721161}, "trend_signal": 1, "fair_value": 3572.8222, "relative_strength": -17.271244, "rate_of_change": 0.23563590978510646, "market_dynamics": 0.955337, "expectation": {"probability": 45.717, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3071.723943, "high": 3158.921225, "low": 3043.97934, "close": 3112.350098, "volume": 4559300}, "trend_line": 3044.769271, "activity_lines": {"activity_5": 3184.618131, "activity_10": 3216.15807, "activity_20": 3146.322989, "activity_30": 3097.571137}, "trend_signal": 1, "fair_value": 3566.699169, "relative_strength": -14.103877, "rate_of_change": 0.25002832631858607, "market_dynamics": 0.820819, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3116.313429, "high": 3238.191518, "low": 3112.349914, "close": 3170.811768, "volume": 3825700}, "trend_line": 3054.720728, "activity_lines": {"activity_5": 3166.451986, "activity_10": 3207.384277, "activity_20": 3156.099651, "activity_30": 3105.702911}, "trend_signal": 1, "fair_value": 3561.466305, "relative_strength": -11.027114, "rate_of_change": 0.3268378032707643, "market_dynamics": 0.606181, "expectation": {"probability": 45.2347, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3141.085517, "high": 3292.689875, "low": 3122.258822, "close": 3259.0, "volume": 7545300}, "trend_line": 3066.51582, "activity_lines": {"activity_5": 3189.308236, "activity_10": 3214.55463, "activity_20": 3172.961099, "activity_30": 3118.882219}, "trend_signal": 1, "fair_value": 3556.193798, "relative_strength": -7.834372, "rate_of_change": 0.3861266888290253, "market_dynamics": 0.622334, "expectation": {"probability": 45.5189, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3189.0, "high": 3416.0, "low": 3142.0, "close": 3375.0, "volume": 5813800}, "trend_line": 3078.906014, "activity_lines": {"activity_5": 3251.557796, "activity_10": 3241.356596, "activity_20": 3199.051196, "activity_30": 3138.784424}, "trend_signal": 1, "fair_value": 3551.296812, "relative_strength": -3.408648, "rate_of_change": 0.4040479399842152, "market_dynamics": 0.693632, "expectation": {"probability": 45.927, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3380.0, "high": 3461.0, "low": 3278.0, "close": 3293.0, "volume": 3518200}, "trend_line": 3087.483268, "activity_lines": {"activity_5": 3279.731576, "activity_10": 3250.581885, "activity_20": 3214.969856, "activity_30": 3152.596939}, "trend_signal": 1, "fair_value": 3545.444774, "relative_strength": -11.198484, "rate_of_change": 0.27858122206389024, "market_dynamics": 0.573538, "expectation": {"probability": 46.5601, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3291.0, "high": 3400.0, "low": 3283.0, "close": 3383.0, "volume": 3561900}, "trend_line": 3099.485824, "activity_lines": {"activity_5": 3326.720785, "activity_10": 3274.07532, "activity_20": 3237.311563, "activity_30": 3171.662535}, "trend_signal": 1, "fair_value": 3539.402848, "relative_strength": -10.364785, "rate_of_change": 0.3887488597719556, "market_dynamics": 0.559916, "expectation": {"probability": 45.5464, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3400.0, "high": 3431.0, "low": 3256.0, "close": 3372.0, "volume": 3974100}, "trend_line": 3108.537175, "activity_lines": {"activity_5": 3352.0, "activity_10": 3294.305087, "activity_20": 3256.446284, "activity_30": 3189.244094}, "trend_signal": 1, "fair_value": 3532.861, "relative_strength": -11.769216, "rate_of_change": 0.29202750113949444, "market_dynamics": 0.410471, "expectation": {"probability": 46.3819, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3361.0, "high": 3593.0, "low": 3304.0, "close": 3453.0, "volume": 3934900}, "trend_line": 3123.591455, "activity_lines": {"activity_5": 3390.866667, "activity_10": 3328.774973, "activity_20": 3280.511205, "activity_30": 3211.467503}, "trend_signal": 1, "fair_value": 3526.50098, "relative_strength": -8.671132, "rate_of_change": 0.4842882408186189, "market_dynamics": 0.278762, "expectation": {"probability": 44.6315, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3460.0, "high": 3559.0, "low": 3433.0, "close": 3455.0, "volume": 2071000}, "trend_line": 3140.694157, "activity_lines": {"activity_5": 3417.466667, "activity_10": 3360.279399, "activity_20": 3302.297494, "activity_30": 3232.848699}, "trend_signal": 1, "fair_value": 3519.540333, "relative_strength": -12.608287, "rate_of_change": 0.5475332560736462, "market_dynamics": 0.334992, "expectation": {"probability": 44.4799, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3450.0, "high": 3628.0, "low": 3446.0, "close": 3622.0, "volume": 3681000}, "trend_line": 3159.598185, "activity_lines": {"activity_5": 3494.4, "activity_10": 3418.854066, "activity_20": 3337.495757, "activity_30": 3263.900689}, "trend_signal": 1, "fair_value": 3513.374152, "relative_strength": -5.931503, "rate_of_change": 0.6019060454475168, "market_dynamics": 0.487914, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3565.0, "high": 3606.0, "low": 3440.0, "close": 3542.0, "volume": 5362000}, "trend_line": 3176.264933, "activity_lines": {"activity_5": 3522.733333, "activity_10": 3453.851123, "activity_20": 3362.374397, "activity_30": 3288.571774}, "trend_signal": 1, "fair_value": 3507.216578, "relative_strength": -10.286361, "rate_of_change": 0.5274958087748142, "market_dynamics": 0.676925, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3542.0, "high": 3622.0, "low": 3484.0, "close": 3587.0, "volume": 3681100}, "trend_line": 3199.336532, "activity_lines": {"activity_5": 3555.466667, "activity_10": 3489.218182, "activity_20": 3389.157787, "activity_30": 3315.07081}, "trend_signal": 1, "fair_value": 3501.592845, "relative_strength": -12.723972, "rate_of_change": 0.7263751446013235, "market_dynamics": 0.833134, "expectation": {"probability": 43.6867, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3607.0, "high": 3639.0, "low": 3593.0, "close": 3597.0, "volume": 721000}, "trend_line": 3223.335986, "activity_lines": {"activity_5": 3577.2, "activity_10": 3518.836364, "activity_20": 3414.888117, "activity_30": 3340.726518}, "trend_signal": 1, "fair_value": 3494.493465, "relative_strength": -12.36098, "rate_of_change": 0.7501384665212907, "market_dynamics": 1.003209, "expectation": {"probability": 43.8034, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3595.0, "high": 3728.0, "low": 3510.0, "close": 3523.0, "volume": 3979000}, "trend_line": 3244.802718, "activity_lines": {"activity_5": 3564.666667, "activity_10": 3528.854545, "activity_20": 3431.579109, "activity_30": 3360.05968}, "trend_signal": 1, "fair_value": 3487.097622, "relative_strength": -12.968954, "rate_of_change": 0.6659787280394253, "market_dynamics": 1.117035, "expectation": {"probability": 48.2975, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3536.0, "high": 3573.0, "low": 3341.0, "close": 3406.0, "volume": 4524700}, "trend_line": 3263.608049, "activity_lines": {"activity_5": 3508.6, "activity_10": 3514.909091, "activity_20": 3435.723827, "activity_30": 3370.459505}, "trend_signal": 1, "fair_value": 3477.835302, "relative_strength": -21.532014, "rate_of_change": 0.5795523683360038, "market_dynamics": 0.95354, "expectation": {"probability": 47.5708, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3397.0, "high": 3400.0, "low": 3284.0, "close": 3335.0, "volume": 3253700}, "trend_line": 3277.123617, "activity_lines": {"activity_5": 3443.266667, "activity_10": 3486.0, "activity_20": 3432.019727, "activity_30": 3375.065437}, "trend_signal": 1, "fair_value": 3468.639285, "relative_strength": -20.614072, "rate_of_change": 0.41412963190054497, "market_dynamics": 0.464091, "expectation": {"probability": 47.5708, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3369.0, "high": 3443.0, "low": 3322.0, "close": 3422.0, "volume": 2976800}, "trend_line": 3298.27889, "activity_lines": {"activity_5": 3420.733333, "activity_10": 3473.781818, "activity_20": 3436.498951, "activity_30": 3384.412301}, "trend_signal": 1, "fair_value": 3461.546853, "relative_strength": -18.494121, "rate_of_change": 0.6455439425677256, "market_dynamics": 0.0114, "expectation": {"probability": 46.3523, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3440.0, "high": 3503.0, "low": 3431.0, "close": 3456.0, "volume": 2251200}, "trend_line": 3315.662647, "activity_lines": {"activity_5": 3420.533333, "activity_10": 3466.836364, "activity_20": 3443.850588, "activity_30": 3394.587856}, "trend_signal": 1, "fair_value": 3455.880856, "relative_strength": -15.729287, "rate_of_change": 0.5270554000968687, "market_dynamics": -0.560305, "expectation": {"probability": 45.0081, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4fe7a92-140a-4ce9-9326-489adf4dac66/", "share_image": "https://sharemaestro.com/terminal/a4fe7a92-140a-4ce9-9326-489adf4dac66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}