{"ticker": {"uuid": "a4fe7a92-140a-4ce9-9326-489adf4dac66", "symbol": "9041", "name": "Kintetsu Group Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9041 rose 15.25%, moving from 3,112.35 to 3,587.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.72 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is negative at 43.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,587.00"}, {"label": "12-Week Change", "value": "15.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.72"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3542.0, "high": 3622.0, "low": 3484.0, "close": 3587.0, "volume": 3681100}, "trend_line": 3199.336532, "activity_lines": {"activity_5": 3555.466667, "activity_10": 3489.218182, "activity_20": 3389.157787, "activity_30": 3315.07081}, "trend_signal": 1, "fair_value": 3501.592855, "relative_strength": -12.723972, "rate_of_change": 0.7263751446013235, "market_dynamics": 0.820753, "expectation": {"probability": 43.6867, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4509.280438, "high": 4717.901598, "low": 4497.796702, "close": 4704.503906, "volume": 4459800}, "trend_line": 4205.523136, "activity_lines": {"activity_5": 4573.078744, "activity_10": 4507.279217, "activity_20": 4335.615229, "activity_30": 4250.78503}, "trend_signal": 1, "fair_value": 3942.467814, "relative_strength": -5.195214, "rate_of_change": 0.20914174994381682, "market_dynamics": 1.312534, "expectation": {"probability": 46.5133, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4687.278455, "high": 4752.352227, "low": 4625.075136, "close": 4676.751953, "volume": 3084800}, "trend_line": 4214.163517, "activity_lines": {"activity_5": 4612.251237, "activity_10": 4552.0659, "activity_20": 4381.018216, "activity_30": 4281.186889}, "trend_signal": 1, "fair_value": 3942.855187, "relative_strength": -9.692167, "rate_of_change": 0.2054531795589713, "market_dynamics": 1.367285, "expectation": {"probability": 43.4421, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4711.203178, "high": 4917.91034, "low": 4657.611326, "close": 4850.921875, "volume": 2475100}, "trend_line": 4225.771737, "activity_lines": {"activity_5": 4700.420931, "activity_10": 4618.741255, "activity_20": 4439.702417, "activity_30": 4322.268073}, "trend_signal": 1, "fair_value": 3943.877373, "relative_strength": -3.691126, "rate_of_change": 0.27545727528541164, "market_dynamics": 1.385504, "expectation": {"probability": 46.5724, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4861.447974, "high": 4935.135539, "low": 4756.180399, "close": 4769.578125, "volume": 2104900}, "trend_line": 4237.033358, "activity_lines": {"activity_5": 4743.676237, "activity_10": 4658.899503, "activity_20": 4486.301113, "activity_30": 4357.352356}, "trend_signal": 1, "fair_value": 3946.033823, "relative_strength": -6.349151, "rate_of_change": 0.26649856407044376, "market_dynamics": 1.328329, "expectation": {"probability": 43.7415, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4763.837104, "high": 4783.933645, "low": 4486.31289, "close": 4528.419922, "volume": 2607800}, "trend_line": 4242.14825, "activity_lines": {"activity_5": 4688.745703, "activity_10": 4647.137393, "activity_20": 4506.026278, "activity_30": 4376.15149}, "trend_signal": 1, "fair_value": 3947.637802, "relative_strength": -8.822948, "rate_of_change": 0.12071870971567908, "market_dynamics": 1.047109, "expectation": {"probability": 42.9813, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4536.075711, "high": 4542.774557, "low": 4339.895508, "close": 4339.895508, "volume": 2164900}, "trend_line": 4242.713224, "activity_lines": {"activity_5": 4566.699154, "activity_10": 4598.62737, "activity_20": 4504.498488, "activity_30": 4382.457764}, "trend_signal": 1, "fair_value": 3947.371016, "relative_strength": -12.475018, "rate_of_change": 0.013318110700159827, "market_dynamics": 0.627442, "expectation": {"probability": 42.1087, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4329.368395, "high": 4424.109002, "low": 4297.788121, "close": 4417.410156, "volume": 1503800}, "trend_line": 4250.749357, "activity_lines": {"activity_5": 4494.798047, "activity_10": 4566.124858, "activity_20": 4508.245322, "activity_30": 4393.728534}, "trend_signal": 1, "fair_value": 3948.233286, "relative_strength": -10.620535, "rate_of_change": 0.18941023292691933, "market_dynamics": 0.175638, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4435.59356, "high": 4546.602281, "low": 4393.486491, "close": 4533.20459, "volume": 1805700}, "trend_line": 4264.537215, "activity_lines": {"activity_5": 4478.784538, "activity_10": 4556.920428, "activity_20": 4520.701014, "activity_30": 4411.951452}, "trend_signal": 1, "fair_value": 3952.607361, "relative_strength": -9.426407, "rate_of_change": 0.3243629967806779, "market_dynamics": -0.214092, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4590.623616, "high": 4626.031803, "low": 4370.518571, "close": 4405.926758, "volume": 2257900}, "trend_line": 4279.915747, "activity_lines": {"activity_5": 4441.526237, "activity_10": 4525.49676, "activity_20": 4518.614868, "activity_30": 4421.073358}, "trend_signal": 1, "fair_value": 3955.051723, "relative_strength": -10.242708, "rate_of_change": 0.36061432283689715, "market_dynamics": -0.47382, "expectation": {"probability": 44.9298, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4396.357047, "high": 4612.634277, "low": 4369.561662, "close": 4612.634277, "volume": 1644500}, "trend_line": 4303.603442, "activity_lines": {"activity_5": 4497.413867, "activity_10": 4533.413636, "activity_20": 4534.603799, "activity_30": 4442.53907}, "trend_signal": 1, "fair_value": 3956.774092, "relative_strength": -6.640302, "rate_of_change": 0.5534617128059933, "market_dynamics": -0.511643, "expectation": {"probability": 46.238, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4623.160572, "high": 4667.181558, "low": 4388.701154, "close": 4405.926758, "volume": 2844100}, "trend_line": 4318.036051, "activity_lines": {"activity_5": 4478.784701, "activity_10": 4501.050373, "activity_20": 4527.927746, "activity_30": 4449.140574}, "trend_signal": 1, "fair_value": 3957.412238, "relative_strength": -7.723319, "rate_of_change": 0.3353610339453858, "market_dynamics": -0.501389, "expectation": {"probability": 44.713, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4406.883745, "high": 4428.894239, "low": 4330.325699, "close": 4359.035156, "volume": 1948300}, "trend_line": 4330.590283, "activity_lines": {"activity_5": 4440.122917, "activity_10": 4465.590039, "activity_20": 4515.24099, "activity_30": 4451.785678}, "trend_signal": 1, "fair_value": 3957.057411, "relative_strength": -9.034504, "rate_of_change": 0.2907393975345115, "market_dynamics": -0.610645, "expectation": {"probability": 43.8519, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4373.389391, "high": 4418.367739, "low": 4293.960218, "close": 4403.056152, "volume": 2566500}, "trend_line": 4346.030794, "activity_lines": {"activity_5": 4420.026465, "activity_10": 4443.910192, "activity_20": 4505.698589, "activity_30": 4456.460895}, "trend_signal": 1, "fair_value": 3957.1955, "relative_strength": -10.890647, "rate_of_change": 0.35654518185690454, "market_dynamics": -0.60961, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4417.410843, "high": 4436.550641, "low": 4309.272239, "close": 4314.057129, "volume": 3109300}, "trend_line": 4358.189339, "activity_lines": {"activity_5": 4378.940234, "activity_10": 4414.191717, "activity_20": 4486.741339, "activity_30": 4454.398078}, "trend_signal": 1, "fair_value": 3955.920175, "relative_strength": -12.163237, "rate_of_change": 0.27976205361418616, "market_dynamics": -0.61474, "expectation": {"probability": 46.057, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4348.50828, "high": 4369.561797, "low": 4235.584739, "close": 4321.712402, "volume": 3599400}, "trend_line": 4374.386833, "activity_lines": {"activity_5": 4346.530403, "activity_10": 4394.14731, "activity_20": 4468.567845, "activity_30": 4452.044727}, "trend_signal": 0, "fair_value": 3955.356207, "relative_strength": -14.005012, "rate_of_change": 0.3716565009017385, "market_dynamics": -0.612318, "expectation": {"probability": 49.4954, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4288.218575, "high": 4289.175553, "low": 4129.359723, "close": 4161.896973, "volume": 3800200}, "trend_line": 4383.207609, "activity_lines": {"activity_5": 4280.243555, "activity_10": 4348.803871, "activity_20": 4435.511056, "activity_30": 4438.335704}, "trend_signal": 0, "fair_value": 3954.038712, "relative_strength": -13.851267, "rate_of_change": 0.20164599832500638, "market_dynamics": -0.577006, "expectation": {"probability": 48.5033, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4171.467541, "high": 4204.961774, "low": 4031.74811, "close": 4055.672607, "volume": 5742300}, "trend_line": 4387.383976, "activity_lines": {"activity_5": 4194.817236, "activity_10": 4287.383247, "activity_20": 4393.686542, "activity_30": 4417.204413}, "trend_signal": 0, "fair_value": 3953.635781, "relative_strength": -14.07714, "rate_of_change": 0.09528106748639356, "market_dynamics": -0.66189, "expectation": {"probability": 48.2027, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4077.683266, "high": 4118.83332, "low": 3920.738995, "close": 3987.727783, "volume": 3180000}, "trend_line": 4386.142391, "activity_lines": {"activity_5": 4106.966813, "activity_10": 4220.186066, "activity_20": 4347.70151, "activity_30": 4391.420143}, "trend_signal": 0, "fair_value": 3952.225336, "relative_strength": -12.629621, "rate_of_change": -0.028298981962634563, "market_dynamics": -0.829829, "expectation": {"probability": 47.1804, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4019.307946, "high": 4028.877384, "low": 3952.318964, "close": 3987.727783, "volume": 1819200}, "trend_line": 4383.481901, "activity_lines": {"activity_5": 4046.804948, "activity_10": 4162.906645, "activity_20": 4304.555512, "activity_30": 4365.715975}, "trend_signal": 0, "fair_value": 3951.988935, "relative_strength": -15.61865, "rate_of_change": -0.06065671751695324, "market_dynamics": -1.061281, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3972.415847, "high": 4000.168213, "low": 3856.621276, "close": 3965.716797, "volume": 2908300}, "trend_line": 4382.767863, "activity_lines": {"activity_5": 4001.061377, "activity_10": 4109.228844, "activity_20": 4261.764913, "activity_30": 4338.763387}, "trend_signal": 0, "fair_value": 3951.822161, "relative_strength": -12.664678, "rate_of_change": -0.01628928819889003, "market_dynamics": -1.184482, "expectation": {"probability": 46.8176, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3971.458692, "high": 4014.522714, "low": 3913.083073, "close": 4005.909912, "volume": 1871400}, "trend_line": 4380.247819, "activity_lines": {"activity_5": 3992.448551, "activity_10": 4074.621018, "activity_20": 4225.176445, "activity_30": 4314.449971}, "trend_signal": 0, "fair_value": 3952.4549, "relative_strength": -10.500193, "rate_of_change": -0.05749891572571, "market_dynamics": -1.301311, "expectation": {"probability": 48.673, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3972.416037, "high": 4134.14557, "low": 3955.190432, "close": 4115.004883, "volume": 1684700}, "trend_line": 4379.450326, "activity_lines": {"activity_5": 4030.599854, "activity_10": 4067.121675, "activity_20": 4202.304612, "activity_30": 4297.337524}, "trend_signal": 0, "fair_value": 3952.161374, "relative_strength": -10.314792, "rate_of_change": -0.018206572617667487, "market_dynamics": -1.297813, "expectation": {"probability": 48.6499, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4157.112344, "high": 4158.069322, "low": 3916.910845, "close": 3954.233398, "volume": 2127900}, "trend_line": 4371.060824, "activity_lines": {"activity_5": 4011.205176, "activity_10": 4034.828067, "activity_20": 4166.796195, "activity_30": 4269.904173}, "trend_signal": 0, "fair_value": 3950.235189, "relative_strength": -15.048321, "rate_of_change": -0.19156518228310632, "market_dynamics": -1.251409, "expectation": {"probability": 46.8193, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3967.630536, "high": 4041.318093, "low": 3888.201813, "close": 4036.533203, "volume": 2701300}, "trend_line": 4361.427246, "activity_lines": {"activity_5": 4021.476725, "activity_10": 4025.658474, "activity_20": 4143.3958, "activity_30": 4248.321746}, "trend_signal": 0, "fair_value": 3947.602323, "relative_strength": -15.472544, "rate_of_change": -0.2203945080586676, "market_dynamics": -1.239059, "expectation": {"probability": 47.3022, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4050.887652, "high": 4064.285122, "low": 3937.007708, "close": 3984.855957, "volume": 1956000}, "trend_line": 4347.838151, "activity_lines": {"activity_5": 4011.268831, "activity_10": 4012.138907, "activity_20": 4118.564452, "activity_30": 4224.026824}, "trend_signal": 0, "fair_value": 3943.975908, "relative_strength": -16.193532, "rate_of_change": -0.3115744969141294, "market_dynamics": -1.191316, "expectation": {"probability": 46.6222, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3985.813425, "high": 3988.684359, "low": 3784.848058, "close": 3964.76001, "volume": 5531800}, "trend_line": 4331.824748, "activity_lines": {"activity_5": 3993.086344, "activity_10": 4001.090194, "activity_20": 4094.407604, "activity_30": 4199.312106}, "trend_signal": 0, "fair_value": 3940.85285, "relative_strength": -15.662597, "rate_of_change": -0.3683072470468307, "market_dynamics": -1.048642, "expectation": {"probability": 46.7196, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3933.179199, "high": 4125.532766, "low": 3909.254752, "close": 4068.113525, "volume": 3980300}, "trend_line": 4316.06652, "activity_lines": {"activity_5": 4012.098356, "activity_10": 4012.417338, "activity_20": 4081.880308, "activity_30": 4182.298478}, "trend_signal": 0, "fair_value": 3938.633141, "relative_strength": -10.074564, "rate_of_change": -0.36377805928726115, "market_dynamics": -0.782188, "expectation": {"probability": 47.136, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4070.027678, "high": 4219.315792, "low": 4056.629985, "close": 4205.918457, "volume": 2871900}, "trend_line": 4303.466309, "activity_lines": {"activity_5": 4080.171435, "activity_10": 4048.573726, "activity_20": 4084.140609, "activity_30": 4175.192152}, "trend_signal": 0, "fair_value": 3939.103015, "relative_strength": -8.526757, "rate_of_change": -0.29193736800886805, "market_dynamics": -0.372603, "expectation": {"probability": 47.7302, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4159.026677, "high": 4203.047426, "low": 4089.167278, "close": 4195.391602, "volume": 2015000}, "trend_line": 4293.226644, "activity_lines": {"activity_5": 4127.956559, "activity_10": 4078.849037, "activity_20": 4086.956857, "activity_30": 4168.21959}, "trend_signal": 0, "fair_value": 3939.746239, "relative_strength": -8.890889, "rate_of_change": -0.23793993643183553, "market_dynamics": 0.019331, "expectation": {"probability": 47.3468, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4201.133001, "high": 4286.303825, "low": 4190.606808, "close": 4279.60498, "volume": 1724000}, "trend_line": 4287.070085, "activity_lines": {"activity_5": 4193.222249, "activity_10": 4120.660165, "activity_20": 4098.795975, "activity_30": 4167.340773}, "trend_signal": 0, "fair_value": 3939.965972, "relative_strength": -7.497476, "rate_of_change": -0.14340167688570823, "market_dynamics": 0.328577, "expectation": {"probability": 46.7614, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4264.29426, "high": 4371.475586, "low": 4218.359313, "close": 4371.475586, "volume": 1052300}, "trend_line": 4275.969141, "activity_lines": {"activity_5": 4269.46154, "activity_10": 4173.467982, "activity_20": 4120.970529, "activity_30": 4172.786289}, "trend_signal": 0, "fair_value": 3941.135866, "relative_strength": -4.989978, "rate_of_change": -0.2589401101428625, "market_dynamics": 0.55719, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4373.389471, "high": 4509.280549, "low": 4347.551065, "close": 4505.452637, "volume": 2223200}, "trend_line": 4270.259163, "activity_lines": {"activity_5": 4363.245475, "activity_10": 4243.988614, "activity_20": 4156.068855, "activity_30": 4187.591676}, "trend_signal": 0, "fair_value": 3943.164587, "relative_strength": -7.839987, "rate_of_change": -0.1335364641725291, "market_dynamics": 0.716824, "expectation": {"probability": 46.3708, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4510.237555, "high": 4648.999327, "low": 4473.87239, "close": 4503.538574, "volume": 2345300}, "trend_line": 4258.67972, "activity_lines": {"activity_5": 4427.235449, "activity_10": 4307.062185, "activity_20": 4190.287663, "activity_30": 4202.641961}, "trend_signal": 0, "fair_value": 3945.211143, "relative_strength": -8.556112, "rate_of_change": -0.27116487683770185, "market_dynamics": 0.89627, "expectation": {"probability": 47.5604, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4495.882459, "high": 4594.451099, "low": 4332.239293, "close": 4337.024902, "volume": 2970300}, "trend_line": 4244.261279, "activity_lines": {"activity_5": 4415.879525, "activity_10": 4329.873176, "activity_20": 4208.169538, "activity_30": 4207.696488}, "trend_signal": 0, "fair_value": 3946.581651, "relative_strength": -11.113337, "rate_of_change": -0.33856598636160884, "market_dynamics": 0.964045, "expectation": {"probability": 47.2247, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4339.895144, "high": 4417.410378, "low": 4311.186515, "close": 4360.94873, "volume": 1747500}, "trend_line": 4238.678906, "activity_lines": {"activity_5": 4403.055989, "activity_10": 4351.570468, "activity_20": 4228.220503, "activity_30": 4215.224711}, "trend_signal": 0, "fair_value": 3946.088578, "relative_strength": -11.346501, "rate_of_change": -0.13152755292472154, "market_dynamics": 0.923659, "expectation": {"probability": 46.3148, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4402.098873, "high": 4424.108979, "low": 4236.542364, "close": 4256.638184, "volume": 2324400}, "trend_line": 4235.903662, "activity_lines": {"activity_5": 4350.039355, "activity_10": 4347.464156, "activity_20": 4238.150291, "activity_30": 4216.383374}, "trend_signal": 0, "fair_value": 3945.318189, "relative_strength": -14.871866, "rate_of_change": -0.06547426831676087, "market_dynamics": 0.742418, "expectation": {"probability": 47.4966, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4277.691522, "high": 4339.89509, "low": 4137.016287, "close": 4205.918457, "volume": 2616200}, "trend_line": 4228.853939, "activity_lines": {"activity_5": 4287.771973, "activity_10": 4328.829199, "activity_20": 4242.798479, "activity_30": 4214.448845}, "trend_signal": 0, "fair_value": 3944.915056, "relative_strength": -19.014418, "rate_of_change": -0.16642784072835898, "market_dynamics": 0.564918, "expectation": {"probability": 49.629, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4214.531177, "high": 4338.93813, "low": 4212.617221, "close": 4285.347656, "volume": 1718500}, "trend_line": 4220.592041, "activity_lines": {"activity_5": 4271.949935, "activity_10": 4322.130371, "activity_20": 4254.295897, "activity_30": 4218.093601}, "trend_signal": 0, "fair_value": 3945.593054, "relative_strength": -18.399124, "rate_of_change": -0.1953696703450922, "market_dynamics": 0.388957, "expectation": {"probability": 46.8792, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4296.830886, "high": 4433.679538, "low": 4251.853836, "close": 4422.195801, "volume": 2773200}, "trend_line": 4221.134342, "activity_lines": {"activity_5": 4316.290007, "activity_10": 4338.868856, "activity_20": 4277.409234, "activity_30": 4231.100295}, "trend_signal": 1, "fair_value": 3947.208491, "relative_strength": -17.151733, "rate_of_change": 0.012848931968130178, "market_dynamics": 0.442581, "expectation": {"probability": 49.4124, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4409.754946, "high": 4436.550332, "low": 4317.884659, "close": 4368.604492, "volume": 2590200}, "trend_line": 4213.000016, "activity_lines": {"activity_5": 4337.088249, "activity_10": 4341.739755, "activity_20": 4293.349742, "activity_30": 4240.614498}, "trend_signal": 1, "fair_value": 3948.17936, "relative_strength": -17.306492, "rate_of_change": -0.19270474097600582, "market_dynamics": 0.509413, "expectation": {"probability": 48.3597, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4343.723459, "high": 4364.776976, "low": 4181.036755, "close": 4315.013672, "volume": 2632200}, "trend_line": 4209.96958, "activity_lines": {"activity_5": 4339.5125, "activity_10": 4333.248695, "activity_20": 4302.267849, "activity_30": 4247.196024}, "trend_signal": 1, "fair_value": 3947.993904, "relative_strength": -15.796048, "rate_of_change": -0.07193059550180664, "market_dynamics": 0.5009, "expectation": {"probability": 47.6589, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4341.808924, "high": 4500.667427, "low": 4317.884476, "close": 4463.345215, "volume": 2670500}, "trend_line": 4213.446582, "activity_lines": {"activity_5": 4387.4889, "activity_10": 4352.753587, "activity_20": 4323.840847, "activity_30": 4263.54284}, "trend_signal": 1, "fair_value": 3949.451668, "relative_strength": -17.10818, "rate_of_change": 0.08258971790479373, "market_dynamics": 0.608354, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4464.302861, "high": 4506.409897, "low": 4256.39209, "close": 4304.760254, "volume": 5397900}, "trend_line": 4210.170052, "activity_lines": {"activity_5": 4365.441862, "activity_10": 4344.190439, "activity_20": 4328.651752, "activity_30": 4269.434044}, "trend_signal": 1, "fair_value": 3951.548559, "relative_strength": -18.562741, "rate_of_change": -0.07776365348967855, "market_dynamics": 0.486054, "expectation": {"probability": 48.9503, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4331.846358, "high": 4375.377641, "low": 4169.330197, "close": 4229.306641, "volume": 2169100}, "trend_line": 4207.345036, "activity_lines": {"activity_5": 4316.949447, "activity_10": 4325.522603, "activity_20": 4324.607423, "activity_30": 4270.668663}, "trend_signal": 1, "fair_value": 3953.643433, "relative_strength": -16.650481, "rate_of_change": -0.06709980749254275, "market_dynamics": 0.192925, "expectation": {"probability": 48.6546, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4229.30665, "high": 4282.510888, "low": 4185.775193, "close": 4207.056641, "volume": 1411400}, "trend_line": 4203.523177, "activity_lines": {"activity_5": 4273.899642, "activity_10": 4304.767827, "activity_20": 4317.526078, "activity_30": 4270.650057}, "trend_signal": 1, "fair_value": 3956.257955, "relative_strength": -17.70324, "rate_of_change": -0.09083778409657574, "market_dynamics": -0.102029, "expectation": {"probability": 44.9082, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4183.840158, "high": 4207.056843, "low": 3976.824415, "close": 3983.595947, "volume": 2320900}, "trend_line": 4197.57981, "activity_lines": {"activity_5": 4167.132796, "activity_10": 4246.181872, "activity_20": 4288.104663, "activity_30": 4256.461203}, "trend_signal": 0, "fair_value": 3958.252833, "relative_strength": -16.366445, "rate_of_change": -0.1413901327467298, "market_dynamics": -0.54836, "expectation": {"probability": 50.2257, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4077.429878, "high": 4134.504849, "low": 3949.738505, "close": 3962.314209, "volume": 2483800}, "trend_line": 4194.467863, "activity_lines": {"activity_5": 4075.366553, "activity_10": 4188.690914, "activity_20": 4256.566721, "activity_30": 4241.282777}, "trend_signal": 0, "fair_value": 3960.081186, "relative_strength": -18.127871, "rate_of_change": -0.07413669640269037, "market_dynamics": -0.921208, "expectation": {"probability": 49.3837, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3966.183627, "high": 3985.530865, "low": 3821.079346, "close": 3821.079346, "volume": 3219800}, "trend_line": 4188.912915, "activity_lines": {"activity_5": 3969.924089, "activity_10": 4109.950058, "activity_20": 4212.081647, "activity_30": 4217.193196}, "trend_signal": 0, "fair_value": 3960.943981, "relative_strength": -21.043292, "rate_of_change": -0.1324351069417162, "market_dynamics": -1.055917, "expectation": {"probability": 50.1134, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3825.915959, "high": 3854.937052, "low": 3733.049352, "close": 3749.494629, "volume": 2785300}, "trend_line": 4180.97181, "activity_lines": {"activity_5": 3872.865446, "activity_10": 4026.635041, "activity_20": 4162.611547, "activity_30": 4188.843629}, "trend_signal": 0, "fair_value": 3961.588728, "relative_strength": -21.838179, "rate_of_change": -0.18957436359117721, "market_dynamics": -1.149985, "expectation": {"probability": 50.2045, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3746.592412, "high": 3825.916344, "low": 3396.407317, "close": 3403.178955, "volume": 7169700}, "trend_line": 4162.220549, "activity_lines": {"activity_5": 3692.355713, "activity_10": 3892.584468, "activity_20": 4082.282321, "activity_30": 4138.663445}, "trend_signal": 0, "fair_value": 3960.705886, "relative_strength": -29.418177, "rate_of_change": -0.4484904910181717, "market_dynamics": -1.097767, "expectation": {"probability": 49.9773, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3429.297648, "high": 3437.036782, "low": 3238.727657, "close": 3246.466553, "volume": 6667200}, "trend_line": 4136.90577, "activity_lines": {"activity_5": 3513.200358, "activity_10": 3747.593923, "activity_20": 3991.201561, "activity_30": 4079.582542}, "trend_signal": 0, "fair_value": 3958.005681, "relative_strength": -31.771724, "rate_of_change": -0.6082036908419329, "market_dynamics": -1.047428, "expectation": {"probability": 48.6854, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3260.009475, "high": 3338.365641, "low": 3141.991544, "close": 3230.021484, "volume": 6968500}, "trend_line": 4107.406323, "activity_lines": {"activity_5": 3377.705273, "activity_10": 3619.041495, "activity_20": 3903.911791, "activity_30": 4021.073878}, "trend_signal": 0, "fair_value": 3953.875499, "relative_strength": -31.218506, "rate_of_change": -0.7130799839320523, "market_dynamics": -1.022745, "expectation": {"probability": 47.3994, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3259.041753, "high": 3306.442927, "low": 3129.415939, "close": 3250.335938, "volume": 6689800}, "trend_line": 4083.943075, "activity_lines": {"activity_5": 3297.801188, "activity_10": 3516.606672, "activity_20": 3824.630212, "activity_30": 3965.779014}, "trend_signal": 0, "fair_value": 3949.604606, "relative_strength": -30.459482, "rate_of_change": -0.5712424375600305, "market_dynamics": -0.96319, "expectation": {"probability": 47.1192, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3260.00975, "high": 3342.235317, "low": 3218.412878, "close": 3268.715576, "volume": 5614300}, "trend_line": 4058.349154, "activity_lines": {"activity_5": 3262.07321, "activity_10": 3436.684952, "activity_20": 3753.066706, "activity_30": 3913.183692}, "trend_signal": 0, "fair_value": 3946.77609, "relative_strength": -29.691317, "rate_of_change": -0.6266963209324394, "market_dynamics": -1.00015, "expectation": {"probability": 48.2805, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3241.629774, "high": 3289.997966, "low": 3143.926221, "close": 3238.727783, "volume": 4715200}, "trend_line": 4033.478215, "activity_lines": {"activity_5": 3248.401237, "activity_10": 3368.776199, "activity_20": 3683.734408, "activity_30": 3860.304894}, "trend_signal": 0, "fair_value": 3943.665034, "relative_strength": -29.214615, "rate_of_change": -0.6128338902404824, "market_dynamics": -1.057737, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3264.846095, "high": 3421.559083, "low": 3258.074562, "close": 3387.701416, "volume": 4072000}, "trend_line": 4014.242928, "activity_lines": {"activity_5": 3295.350553, "activity_10": 3345.559539, "activity_20": 3633.933983, "activity_30": 3818.641875}, "trend_signal": 0, "fair_value": 3941.900284, "relative_strength": -27.116911, "rate_of_change": -0.47689081171844067, "market_dynamics": -1.105568, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3412.852798, "high": 3416.722246, "low": 3302.573135, "close": 3334.496338, "volume": 3211100}, "trend_line": 3989.789022, "activity_lines": {"activity_5": 3315.149186, "activity_10": 3323.503675, "activity_20": 3583.204203, "activity_30": 3774.787256}, "trend_signal": 0, "fair_value": 3939.403129, "relative_strength": -29.923223, "rate_of_change": -0.6091785285197914, "market_dynamics": -1.172762, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3337.398185, "high": 3404.146477, "low": 3267.748396, "close": 3385.766602, "volume": 3514800}, "trend_line": 3962.450627, "activity_lines": {"activity_5": 3345.072917, "activity_10": 3322.184548, "activity_20": 3541.506934, "activity_30": 3735.818068}, "trend_signal": 0, "fair_value": 3938.047426, "relative_strength": -28.716123, "rate_of_change": -0.6852090386046424, "market_dynamics": -1.101507, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3407.048442, "high": 3494.111126, "low": 3337.398389, "close": 3408.016113, "volume": 3411900}, "trend_line": 3936.204777, "activity_lines": {"activity_5": 3373.38444, "activity_10": 3332.825564, "activity_20": 3506.212385, "activity_30": 3700.048099}, "trend_signal": 0, "fair_value": 3937.135382, "relative_strength": -25.588136, "rate_of_change": -0.6623640890604905, "market_dynamics": -0.928523, "expectation": {"probability": 49.5544, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3408.015925, "high": 3436.06942, "low": 3195.196167, "close": 3263.87915, "volume": 3885300}, "trend_line": 3902.347249, "activity_lines": {"activity_5": 3344.363607, "activity_10": 3323.468559, "activity_20": 3462.019934, "activity_30": 3656.672252}, "trend_signal": 0, "fair_value": 3935.871355, "relative_strength": -23.536052, "rate_of_change": -0.860156671671048, "market_dynamics": -0.744563, "expectation": {"probability": 50.0907, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3285.160648, "high": 3375.125474, "low": 3203.902602, "close": 3206.804688, "volume": 3719800}, "trend_line": 3863.524886, "activity_lines": {"activity_5": 3294.641195, "activity_10": 3306.267103, "activity_20": 3417.652416, "activity_30": 3611.798538}, "trend_signal": 0, "fair_value": 3934.452188, "relative_strength": -20.55465, "rate_of_change": -0.9948464481203777, "market_dynamics": -0.52887, "expectation": {"probability": 49.864, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3129.415869, "high": 3245.499042, "low": 2984.311579, "close": 3125.546143, "volume": 5549800}, "trend_line": 3817.528003, "activity_lines": {"activity_5": 3229.892383, "activity_10": 3275.012491, "activity_20": 3370.823175, "activity_30": 3564.187007}, "trend_signal": 0, "fair_value": 3932.451925, "relative_strength": -19.888155, "rate_of_change": -1.1905419107477766, "market_dynamics": -0.356819, "expectation": {"probability": 48.5753, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3092.656173, "high": 3216.47809, "low": 3049.124885, "close": 3212.608643, "volume": 5355400}, "trend_line": 3774.497005, "activity_lines": {"activity_5": 3208.094418, "activity_10": 3261.486976, "activity_20": 3338.656072, "activity_30": 3525.159951}, "trend_signal": 0, "fair_value": 3930.979652, "relative_strength": -23.492688, "rate_of_change": -1.1271953464698585, "market_dynamics": -0.186841, "expectation": {"probability": 48.0658, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3200.033147, "high": 3323.855532, "low": 3136.187262, "close": 3291.932373, "volume": 5383500}, "trend_line": 3739.660588, "activity_lines": {"activity_5": 3224.281559, "activity_10": 3263.069909, "activity_20": 3319.244333, "activity_30": 3494.026749}, "trend_signal": 0, "fair_value": 3928.962241, "relative_strength": -21.508008, "rate_of_change": -0.9229419695883421, "market_dynamics": 0.05616, "expectation": {"probability": 50.3873, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3307.410351, "high": 3358.680575, "low": 3206.804378, "close": 3281.291504, "volume": 25415300}, "trend_line": 3703.672013, "activity_lines": {"activity_5": 3244.660661, "activity_10": 3262.296014, "activity_20": 3303.282864, "activity_30": 3464.45455}, "trend_signal": 0, "fair_value": 3928.231279, "relative_strength": -21.650551, "rate_of_change": -0.9623486985819557, "market_dynamics": 0.389757, "expectation": {"probability": 50.194, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3264.846316, "high": 3458.318465, "low": 3178.751109, "close": 3346.104492, "volume": 7664300}, "trend_line": 3673.32089, "activity_lines": {"activity_5": 3285.483268, "activity_10": 3272.532413, "activity_20": 3297.902466, "activity_30": 3441.385678}, "trend_signal": 0, "fair_value": 3927.614749, "relative_strength": -14.537241, "rate_of_change": -0.8194873329351671, "market_dynamics": 0.587543, "expectation": {"probability": 50.1714, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3289.030309, "high": 3380.929688, "low": 3255.172525, "close": 3336.431152, "volume": 4884100}, "trend_line": 3644.33798, "activity_lines": {"activity_5": 3313.794775, "activity_10": 3281.766331, "activity_20": 3294.636471, "activity_30": 3419.650856}, "trend_signal": 0, "fair_value": 3926.906108, "relative_strength": -14.652852, "rate_of_change": -0.789011111958699, "market_dynamics": 0.685328, "expectation": {"probability": 49.4002, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3351.908785, "high": 3446.710308, "low": 3293.866913, "close": 3383.831787, "volume": 5165200}, "trend_line": 3614.287451, "activity_lines": {"activity_5": 3343.847493, "activity_10": 3299.583367, "activity_20": 3298.865218, "activity_30": 3402.844005}, "trend_signal": 0, "fair_value": 3925.989557, "relative_strength": -15.471697, "rate_of_change": -0.8245812865029506, "market_dynamics": 0.719278, "expectation": {"probability": 49.1663, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3400.277016, "high": 3534.353161, "low": 3352.876106, "close": 3521.688721, "volume": 7718200}, "trend_line": 3584.270549, "activity_lines": {"activity_5": 3408.437646, "activity_10": 3342.500479, "activity_20": 3318.305328, "activity_30": 3396.869893}, "trend_signal": 0, "fair_value": 3926.317946, "relative_strength": -16.087447, "rate_of_change": -0.83050677089049, "market_dynamics": 0.763932, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3455.44356, "high": 3612.288086, "low": 3444.727496, "close": 3601.572021, "volume": 3951600}, "trend_line": 3558.7028, "activity_lines": {"activity_5": 3484.338476, "activity_10": 3397.875053, "activity_20": 3346.438162, "activity_30": 3397.986117}, "trend_signal": 0, "fair_value": 3927.429338, "relative_strength": -10.95618, "rate_of_change": -0.7133320057865928, "market_dynamics": 0.868639, "expectation": {"probability": 51.2343, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3635.66839, "high": 3650.281205, "low": 3552.86268, "close": 3559.681885, "volume": 2548200}, "trend_line": 3533.525073, "activity_lines": {"activity_5": 3524.923893, "activity_10": 3439.493368, "activity_20": 3369.636729, "activity_30": 3398.049284}, "trend_signal": 0, "fair_value": 3928.753861, "relative_strength": -13.615785, "rate_of_change": -0.7074973217769192, "market_dynamics": 0.981976, "expectation": {"probability": 52.7837, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3564.552756, "high": 3608.391384, "low": 3495.385211, "close": 3507.075928, "volume": 2057400}, "trend_line": 3501.64943, "activity_lines": {"activity_5": 3533.735498, "activity_10": 3465.131015, "activity_20": 3386.333704, "activity_30": 3396.342887}, "trend_signal": 0, "fair_value": 3929.560545, "relative_strength": -12.936156, "rate_of_change": -0.9020918867553727, "market_dynamics": 1.010876, "expectation": {"probability": 51.8016, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3493.437166, "high": 3534.353051, "low": 3367.766867, "close": 3396.018311, "volume": 2065100}, "trend_line": 3471.358032, "activity_lines": {"activity_5": 3494.151579, "activity_10": 3463.639462, "activity_20": 3391.134456, "activity_30": 3389.527976}, "trend_signal": 0, "fair_value": 3929.805839, "relative_strength": -12.673765, "rate_of_change": -0.8650608407706835, "market_dynamics": 0.832931, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3390.173096, "high": 3464.211337, "low": 3383.353782, "close": 3424.269775, "volume": 3490800}, "trend_line": 3444.52347, "activity_lines": {"activity_5": 3463.17238, "activity_10": 3463.949818, "activity_20": 3397.932099, "activity_30": 3386.490024}, "trend_signal": 0, "fair_value": 3929.720472, "relative_strength": -11.627633, "rate_of_change": -0.7730277819986044, "market_dynamics": 0.729775, "expectation": {"probability": 50.8757, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3432.063234, "high": 3449.598701, "low": 3344.386341, "close": 3405.760254, "volume": 2241900}, "trend_line": 3417.813591, "activity_lines": {"activity_5": 3432.517936, "activity_10": 3458.488672, "activity_20": 3402.226195, "activity_30": 3383.989172}, "trend_signal": 0, "fair_value": 3930.14863, "relative_strength": -14.757886, "rate_of_change": -0.7754303093774536, "market_dynamics": 0.628078, "expectation": {"probability": 51.0082, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3395.044144, "high": 3518.76618, "low": 3270.348166, "close": 3287.883545, "volume": 4569600}, "trend_line": 3394.623177, "activity_lines": {"activity_5": 3375.625374, "activity_10": 3429.332329, "activity_20": 3394.498546, "activity_30": 3375.606588}, "trend_signal": 0, "fair_value": 3930.543654, "relative_strength": -15.317011, "rate_of_change": -0.6785160566119401, "market_dynamics": 0.490351, "expectation": {"probability": 51.1178, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3293.728671, "high": 3341.463869, "low": 3177.800248, "close": 3196.309814, "volume": 2729600}, "trend_line": 3369.089697, "activity_lines": {"activity_5": 3306.328125, "activity_10": 3384.584779, "activity_20": 3378.524912, "activity_30": 3362.812178}, "trend_signal": 0, "fair_value": 3930.803218, "relative_strength": -16.342783, "rate_of_change": -0.7521742081124092, "market_dynamics": 0.302625, "expectation": {"probability": 51.1178, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3223.587092, "high": 3280.089978, "low": 3068.691405, "close": 3114.478027, "volume": 3907400}, "trend_line": 3345.53632, "activity_lines": {"activity_5": 3230.471354, "activity_10": 3327.506383, "activity_20": 3355.415805, "activity_30": 3346.385618}, "trend_signal": 0, "fair_value": 3931.110189, "relative_strength": -17.735026, "rate_of_change": -0.6991021052651935, "market_dynamics": -0.027789, "expectation": {"probability": 49.0732, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3112.529719, "high": 3172.929623, "low": 3059.923583, "close": 3102.787598, "volume": 3305700}, "trend_line": 3323.979419, "activity_lines": {"activity_5": 3169.487126, "activity_10": 3273.199796, "activity_20": 3332.485175, "activity_30": 3330.72441}, "trend_signal": 0, "fair_value": 3931.58305, "relative_strength": -19.16515, "rate_of_change": -0.6443481384772526, "market_dynamics": -0.360942, "expectation": {"probability": 48.9549, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3117.400767, "high": 3221.638963, "low": 3109.607265, "close": 3170.981201, "volume": 3442900}, "trend_line": 3316.239494, "activity_lines": {"activity_5": 3152.666243, "activity_10": 3238.908429, "activity_20": 3317.502643, "activity_30": 3320.853558}, "trend_signal": 0, "fair_value": 3932.161909, "relative_strength": -17.418517, "rate_of_change": -0.23285117097170144, "market_dynamics": -0.564697, "expectation": {"probability": 48.6536, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3168.058531, "high": 3173.903658, "low": 3085.252507, "close": 3110.581299, "volume": 3638500}, "trend_line": 3311.709985, "activity_lines": {"activity_5": 3131.363997, "activity_10": 3201.464187, "activity_20": 3297.21011, "activity_30": 3307.585287}, "trend_signal": 0, "fair_value": 3932.68473, "relative_strength": -16.622823, "rate_of_change": -0.13658570221466526, "market_dynamics": -0.638819, "expectation": {"probability": 49.0732, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3110.581541, "high": 3224.561413, "low": 3092.071973, "close": 3222.613037, "volume": 2802600}, "trend_line": 3311.463037, "activity_lines": {"activity_5": 3159.225814, "activity_10": 3192.554816, "activity_20": 3288.045473, "activity_30": 3301.837097}, "trend_signal": 0, "fair_value": 3933.985909, "relative_strength": -16.206055, "rate_of_change": -0.0074568123754343435, "market_dynamics": -0.599456, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3234.303156, "high": 3260.606224, "low": 3215.79359, "close": 3224.561279, "volume": 567300}, "trend_line": 3310.603882, "activity_lines": {"activity_5": 3185.983496, "activity_10": 3189.171724, "activity_20": 3278.60416, "activity_30": 3296.230532}, "trend_signal": 0, "fair_value": 3935.239371, "relative_strength": -14.479092, "rate_of_change": -0.025944876642151712, "market_dynamics": -0.601347, "expectation": {"probability": 49.612, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3223.58718, "high": 3245.019221, "low": 3142.729404, "close": 3158.316406, "volume": 2505600}, "trend_line": 3306.92391, "activity_lines": {"activity_5": 3183.32067, "activity_10": 3176.86151, "activity_20": 3262.796894, "activity_30": 3286.405533}, "trend_signal": 0, "fair_value": 3935.887564, "relative_strength": -13.924486, "rate_of_change": -0.11115712211926618, "market_dynamics": -0.637321, "expectation": {"probability": 49.0732, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3147.600454, "high": 3149.548829, "low": 3064.794633, "close": 3072.588135, "volume": 2090800}, "trend_line": 3301.385921, "activity_lines": {"activity_5": 3148.379834, "activity_10": 3153.799853, "activity_20": 3239.461297, "activity_30": 3271.287096}, "trend_signal": 0, "fair_value": 3935.113214, "relative_strength": -13.849731, "rate_of_change": -0.1674664779329599, "market_dynamics": -0.71426, "expectation": {"probability": 47.8684, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3079.407315, "high": 3197.283913, "low": 3069.665438, "close": 3169.032471, "volume": 1840500}, "trend_line": 3294.096956, "activity_lines": {"activity_5": 3152.146647, "activity_10": 3154.331206, "activity_20": 3226.3047, "activity_30": 3262.748164}, "trend_signal": 0, "fair_value": 3935.228027, "relative_strength": -13.689257, "rate_of_change": -0.22078500285699224, "market_dynamics": -0.739413, "expectation": {"probability": 48.4254, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3202.155226, "high": 3310.289995, "low": 3195.335912, "close": 3265.477051, "volume": 2037500}, "trend_line": 3291.796314, "activity_lines": {"activity_5": 3184.164909, "activity_10": 3174.558865, "activity_20": 3223.176502, "activity_30": 3260.901718}, "trend_signal": 0, "fair_value": 3935.599833, "relative_strength": -9.533899, "rate_of_change": -0.06984135654566015, "market_dynamics": -0.550198, "expectation": {"probability": 48.3074, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3235.277546, "high": 3249.890362, "low": 3131.039373, "close": 3140.78125, "volume": 1805300}, "trend_line": 3283.630135, "activity_lines": {"activity_5": 3171.760303, "activity_10": 3170.856974, "activity_20": 3208.51039, "activity_30": 3251.158811}, "trend_signal": 0, "fair_value": 3934.329408, "relative_strength": -10.578065, "rate_of_change": -0.24807667975292239, "market_dynamics": -0.462908, "expectation": {"probability": 47.8782, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3166.110376, "high": 3213.845126, "low": 3134.936035, "close": 3197.283936, "volume": 1294000}, "trend_line": 3276.605729, "activity_lines": {"activity_5": 3183.775261, "activity_10": 3176.950058, "activity_20": 3200.38287, "activity_30": 3245.588089}, "trend_signal": 0, "fair_value": 3932.7589, "relative_strength": -9.280067, "rate_of_change": -0.21392196170717626, "market_dynamics": -0.228901, "expectation": {"probability": 47.719, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3197.284025, "high": 3284.960849, "low": 3136.884388, "close": 3214.819336, "volume": 2558500}, "trend_line": 3274.970402, "activity_lines": {"activity_5": 3199.037516, "activity_10": 3184.513281, "activity_20": 3195.470172, "activity_30": 3241.60187}, "trend_signal": 0, "fair_value": 3932.474838, "relative_strength": -7.378043, "rate_of_change": -0.04990917843811049, "market_dynamics": 0.08578, "expectation": {"probability": 50.3407, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3215.793414, "high": 3325.876911, "low": 3189.490347, "close": 3290.806152, "volume": 2058900}, "trend_line": 3277.770451, "activity_lines": {"activity_5": 3230.146631, "activity_10": 3205.095233, "activity_20": 3199.635993, "activity_30": 3242.623531}, "trend_signal": 0, "fair_value": 3932.828388, "relative_strength": -0.57637, "rate_of_change": 0.08549845208646698, "market_dynamics": 0.323225, "expectation": {"probability": 50.5172, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3312.238169, "high": 3380.431489, "low": 3272.29665, "close": 3296.651367, "volume": 3222000}, "trend_line": 3283.473958, "activity_lines": {"activity_5": 3255.085905, "activity_10": 3223.463135, "activity_20": 3205.638863, "activity_30": 3243.841655}, "trend_signal": 0, "fair_value": 3933.520444, "relative_strength": 0.775077, "rate_of_change": 0.17400568725793827, "market_dynamics": 0.766161, "expectation": {"probability": 53.0566, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3303.470657, "high": 3342.438167, "low": 3251.838314, "close": 3286.909424, "volume": 2947100}, "trend_line": 3285.950651, "activity_lines": {"activity_5": 3274.699577, "activity_10": 3238.713623, "activity_20": 3211.715949, "activity_30": 3244.063298}, "trend_signal": 0, "fair_value": 3933.186738, "relative_strength": 0.523646, "rate_of_change": 0.07542904349723088, "market_dynamics": 1.067539, "expectation": {"probability": 51.6525, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3281.06401, "high": 3351.205678, "low": 3281.06401, "close": 3321.005859, "volume": 2846100}, "trend_line": 3286.919767, "activity_lines": {"activity_5": 3295.936849, "activity_10": 3259.029861, "activity_20": 3221.559882, "activity_30": 3246.324924}, "trend_signal": 0, "fair_value": 3932.620044, "relative_strength": 0.343953, "rate_of_change": 0.029492713157601158, "market_dynamics": 1.188485, "expectation": {"probability": 51.6256, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3314.186771, "high": 3333.670527, "low": 3220.66468, "close": 3272.216553, "volume": 7677300}, "trend_line": 3286.617269, "activity_lines": {"activity_5": 3292.662891, "activity_10": 3267.517325, "activity_20": 3227.248947, "activity_30": 3245.376329}, "trend_signal": 0, "fair_value": 3932.585003, "relative_strength": 0.760341, "rate_of_change": -0.009203084390347218, "market_dynamics": 1.253686, "expectation": {"probability": 55.2154, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3239.82803, "high": 3239.82803, "low": 2957.165094, "close": 2985.627686, "volume": 4901200}, "trend_line": 3274.601375, "activity_lines": {"activity_5": 3190.032829, "activity_10": 3220.268115, "activity_20": 3206.279756, "activity_30": 3225.957647}, "trend_signal": 0, "fair_value": 3930.86445, "relative_strength": 1.472744, "rate_of_change": -0.3656006470037099, "market_dynamics": 0.903723, "expectation": {"probability": 54.9559, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2818.777926, "high": 3048.441569, "low": 2773.630369, "close": 3041.571289, "volume": 4808300}, "trend_line": 3264.772713, "activity_lines": {"activity_5": 3126.395866, "activity_10": 3186.525102, "activity_20": 3192.077841, "activity_30": 3210.923448}, "trend_signal": 0, "fair_value": 3928.38072, "relative_strength": 4.340187, "rate_of_change": -0.3001483501178933, "market_dynamics": 0.603203, "expectation": {"probability": 54.768, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3055.311994, "high": 3115.181583, "low": 3047.460245, "close": 3095.552002, "volume": 1842600}, "trend_line": 3255.163387, "activity_lines": {"activity_5": 3097.757813, "activity_10": 3166.667778, "activity_20": 3183.753797, "activity_30": 3200.005982}, "trend_signal": 0, "fair_value": 3925.515375, "relative_strength": 3.110792, "rate_of_change": -0.29433369011375293, "market_dynamics": 0.239668, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3099.478027, "high": 3141.681026, "low": 2996.423641, "close": 3024.88623, "volume": 2433900}, "trend_line": 3238.603304, "activity_lines": {"activity_5": 3058.321663, "activity_10": 3134.784481, "activity_20": 3168.789803, "activity_30": 3185.149391}, "trend_signal": 0, "fair_value": 3922.257679, "relative_strength": -1.563501, "rate_of_change": -0.5087327740946924, "market_dynamics": -0.193509, "expectation": {"probability": 50.2454, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3028.812105, "high": 3054.330289, "low": 2992.497779, "close": 3036.663818, "volume": 2216500}, "trend_line": 3219.773031, "activity_lines": {"activity_5": 3042.552685, "activity_10": 3108.177068, "activity_20": 3155.318443, "activity_30": 3172.121038}, "trend_signal": 0, "fair_value": 3918.499427, "relative_strength": -3.822815, "rate_of_change": -0.5814319085249731, "market_dynamics": -0.367637, "expectation": {"probability": 49.4066, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3032.738107, "high": 3060.219229, "low": 2997.405167, "close": 3020.960449, "volume": 1237300}, "trend_line": 3201.815649, "activity_lines": {"activity_5": 3037.252767, "activity_10": 3081.953689, "activity_20": 3140.991131, "activity_30": 3159.294419}, "trend_signal": 0, "fair_value": 3914.51924, "relative_strength": -5.665307, "rate_of_change": -0.557721983105835, "market_dynamics": -0.610548, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3020.960508, "high": 3027.830789, "low": 2871.286342, "close": 2893.369385, "volume": 3777800}, "trend_line": 3181.358765, "activity_lines": {"activity_5": 2987.066976, "activity_10": 3037.438219, "activity_20": 3114.939054, "activity_30": 3139.39466}, "trend_signal": 0, "fair_value": 3910.38817, "relative_strength": -10.023825, "rate_of_change": -0.6389151107556528, "market_dynamics": -0.760257, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2905.147162, "high": 2909.073037, "low": 2767.741559, "close": 2787.861572, "volume": 5213100}, "trend_line": 3161.086873, "activity_lines": {"activity_5": 2911.592041, "activity_10": 2981.07191, "activity_20": 3080.406442, "activity_30": 3114.007745}, "trend_signal": 0, "fair_value": 3905.156305, "relative_strength": -11.741795, "rate_of_change": -0.6372086110822447, "market_dynamics": -0.865105, "expectation": {"probability": 49.339, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2792.278134, "high": 2842.333209, "low": 2776.574765, "close": 2784.426514, "volume": 3324100}, "trend_line": 3139.758765, "activity_lines": {"activity_5": 2855.484782, "activity_10": 2933.154643, "activity_20": 3047.626203, "activity_30": 3089.707076}, "trend_signal": 0, "fair_value": 3899.781147, "relative_strength": -13.511741, "rate_of_change": -0.6747080626657664, "market_dynamics": -0.986924, "expectation": {"probability": 48.6953, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2787.37097, "high": 2787.861704, "low": 2656.835519, "close": 2676.465088, "volume": 5763200}, "trend_line": 3115.448926, "activity_lines": {"activity_5": 2779.421029, "activity_10": 2875.364014, "activity_20": 3006.344352, "activity_30": 3059.817162}, "trend_signal": 0, "fair_value": 3892.652779, "relative_strength": -16.123561, "rate_of_change": -0.7742581777616285, "market_dynamics": -0.992866, "expectation": {"probability": 48.0681, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2684.807433, "high": 2689.223958, "low": 2649.965297, "close": 2654.872803, "volume": 4391200}, "trend_line": 3094.348568, "activity_lines": {"activity_5": 2720.173096, "activity_10": 2824.479359, "activity_20": 2964.892393, "activity_30": 3030.102573}, "trend_signal": 0, "fair_value": 3885.234408, "relative_strength": -16.738012, "rate_of_change": -0.6772814609126461, "market_dynamics": -1.067612, "expectation": {"probability": 47.4569, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2649.474646, "high": 2659.780067, "low": 2599.419781, "close": 2621.502686, "volume": 6992100}, "trend_line": 3075.18833, "activity_lines": {"activity_5": 2674.207634, "activity_10": 2773.541136, "activity_20": 2922.710707, "activity_30": 2999.596387}, "trend_signal": 0, "fair_value": 3876.965434, "relative_strength": -18.71238, "rate_of_change": -0.6192010233799858, "market_dynamics": -1.07053, "expectation": {"probability": 46.8611, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2620.521278, "high": 2673.520613, "low": 2581.262532, "close": 2669.104004, "volume": 3989900}, "trend_line": 3060.342529, "activity_lines": {"activity_5": 2662.233724, "activity_10": 2738.895308, "activity_20": 2888.129025, "activity_30": 2973.397399}, "trend_signal": 0, "fair_value": 3868.486179, "relative_strength": -20.490729, "rate_of_change": -0.4827607094879922, "market_dynamics": -1.086581, "expectation": {"probability": 46.2219, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2683.826033, "high": 2717.686583, "low": 2655.854212, "close": 2717.196045, "volume": 4164300}, "trend_line": 3047.489478, "activity_lines": {"activity_5": 2674.207666, "activity_10": 2720.747088, "activity_20": 2860.373619, "activity_30": 2951.258916}, "trend_signal": 0, "fair_value": 3861.194449, "relative_strength": -18.117476, "rate_of_change": -0.41998733403871374, "market_dynamics": -1.092531, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2718.668245, "high": 2793.750384, "low": 2710.816496, "close": 2774.611816, "volume": 3676700}, "trend_line": 3034.277165, "activity_lines": {"activity_5": 2709.80223, "activity_10": 2718.632466, "activity_20": 2840.372514, "activity_30": 2933.653905}, "trend_signal": 0, "fair_value": 3853.603757, "relative_strength": -15.642529, "rate_of_change": -0.4335474525959953, "market_dynamics": -0.896746, "expectation": {"probability": 47.4263, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2772.649019, "high": 2787.371049, "low": 2680.881417, "close": 2740.260498, "volume": 3158400}, "trend_line": 3021.933138, "activity_lines": {"activity_5": 2727.403239, "activity_10": 2715.036732, "activity_20": 2819.196082, "activity_30": 2914.685088}, "trend_signal": 0, "fair_value": 3845.883819, "relative_strength": -16.896429, "rate_of_change": -0.40681936186933987, "market_dynamics": -0.806826, "expectation": {"probability": 48.0062, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2733.390092, "high": 2789.333857, "low": 2701.983096, "close": 2784.426514, "volume": 2656000}, "trend_line": 3007.326921, "activity_lines": {"activity_5": 2754.03374, "activity_10": 2724.574818, "activity_20": 2804.847583, "activity_30": 2899.36208}, "trend_signal": 0, "fair_value": 3837.112978, "relative_strength": -18.523023, "rate_of_change": -0.48334017772699034, "market_dynamics": -0.590707, "expectation": {"probability": 47.4875, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2784.426695, "high": 2891.406541, "low": 2769.213588, "close": 2889.443604, "volume": 3737300}, "trend_line": 2996.156331, "activity_lines": {"activity_5": 2804.80835, "activity_10": 2755.1877, "activity_20": 2802.939878, "activity_30": 2891.756705}, "trend_signal": 0, "fair_value": 3828.075447, "relative_strength": -13.717297, "rate_of_change": -0.37144581528519893, "market_dynamics": -0.206805, "expectation": {"probability": 48.0061, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2854.110818, "high": 2920.850575, "low": 2822.213087, "close": 2911.035889, "volume": 3989400}, "trend_line": 2987.913648, "activity_lines": {"activity_5": 2848.091081, "activity_10": 2787.879506, "activity_20": 2804.981275, "activity_30": 2886.265063}, "trend_signal": 0, "fair_value": 3817.569446, "relative_strength": -14.802673, "rate_of_change": -0.2751085754343418, "market_dynamics": 0.064628, "expectation": {"probability": 49.8837, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2893.369539, "high": 2898.767616, "low": 2852.147658, "close": 2884.536133, "volume": 3800600}, "trend_line": 2981.645247, "activity_lines": {"activity_5": 2869.617904, "activity_10": 2813.451185, "activity_20": 2806.451123, "activity_30": 2879.595546}, "trend_signal": 0, "fair_value": 3806.893573, "relative_strength": -18.265566, "rate_of_change": -0.20979190627534047, "market_dynamics": 0.350799, "expectation": {"probability": 49.2576, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2889.443533, "high": 2982.683142, "low": 2872.268066, "close": 2872.268066, "volume": 3395400}, "trend_line": 2971.753101, "activity_lines": {"activity_5": 2879.727083, "activity_10": 2833.009198, "activity_20": 2808.598682, "activity_30": 2872.538954}, "trend_signal": 0, "fair_value": 3797.260849, "relative_strength": -16.828508, "rate_of_change": -0.3317680401433799, "market_dynamics": 0.584871, "expectation": {"probability": 48.7868, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2875.703135, "high": 2931.156041, "low": 2847.24035, "close": 2905.147217, "volume": 3332600}, "trend_line": 2959.742106, "activity_lines": {"activity_5": 2891.995475, "activity_10": 2854.592596, "activity_20": 2814.417396, "activity_30": 2868.2418}, "trend_signal": 0, "fair_value": 3787.687292, "relative_strength": -15.706059, "rate_of_change": -0.40417203555564285, "market_dynamics": 0.632127, "expectation": {"probability": 49.3053, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2920.850607, "high": 3041.571468, "low": 2905.147109, "close": 3003.294189, "volume": 3450400}, "trend_line": 2955.159204, "activity_lines": {"activity_5": 2928.931478, "activity_10": 2888.863725, "activity_20": 2830.233079, "activity_30": 2871.051612}, "trend_signal": 0, "fair_value": 3778.955113, "relative_strength": -13.007592, "rate_of_change": -0.15484126102438547, "market_dynamics": 0.678561, "expectation": {"probability": 47.8831, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3004.275459, "high": 3076.904053, "low": 3004.275459, "close": 3035.682373, "volume": 4039300}, "trend_line": 2949.772485, "activity_lines": {"activity_5": 2969.073502, "activity_10": 2922.94743, "activity_20": 2849.572674, "activity_30": 2876.246655}, "trend_signal": 0, "fair_value": 3768.672071, "relative_strength": -15.029074, "rate_of_change": -0.18228185448380618, "market_dynamics": 0.81056, "expectation": {"probability": 48.7558, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3037.645447, "high": 3084.755942, "low": 3022.92334, "close": 3022.92334, "volume": 3723600}, "trend_line": 2943.375952, "activity_lines": {"activity_5": 2996.652751, "activity_10": 2948.92065, "activity_20": 2867.645712, "activity_30": 2880.966065}, "trend_signal": 0, "fair_value": 3758.701383, "relative_strength": -15.447491, "rate_of_change": -0.2168483512720843, "market_dynamics": 0.923114, "expectation": {"probability": 48.6584, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3019.979047, "high": 3128.922064, "low": 3008.201423, "close": 3100.459473, "volume": 8348900}, "trend_line": 2937.031063, "activity_lines": {"activity_5": 3040.851563, "activity_10": 2984.476594, "activity_20": 2893.168576, "activity_30": 2891.100486}, "trend_signal": 0, "fair_value": 3749.348994, "relative_strength": -13.449277, "rate_of_change": -0.21556502137243683, "market_dynamics": 1.122207, "expectation": {"probability": 48.7875, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3138.112923, "high": 3140.094681, "low": 2925.074029, "close": 3001.371582, "volume": 5971700}, "trend_line": 2927.188403, "activity_lines": {"activity_5": 3036.808317, "activity_10": 2995.467485, "activity_20": 2908.87593, "activity_30": 2895.251487}, "trend_signal": 0, "fair_value": 3738.027411, "relative_strength": -16.411556, "rate_of_change": -0.33512277496806975, "market_dynamics": 1.228172, "expectation": {"probability": 48.4634, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3063.796991, "high": 3099.468652, "low": 2935.973673, "close": 2941.918945, "volume": 4266000}, "trend_line": 2915.688721, "activity_lines": {"activity_5": 3006.532568, "activity_10": 2991.70435, "activity_20": 2918.406832, "activity_30": 2896.201844}, "trend_signal": 0, "fair_value": 3726.264087, "relative_strength": -21.466367, "rate_of_change": -0.39285759632739703, "market_dynamics": 1.120143, "expectation": {"probability": 47.9719, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2908.228944, "high": 3090.550785, "low": 2894.852082, "close": 3054.87915, "volume": 3742000}, "trend_line": 2906.81783, "activity_lines": {"activity_5": 3018.001904, "activity_10": 3007.525337, "activity_20": 2937.962243, "activity_30": 2905.181872}, "trend_signal": 0, "fair_value": 3715.224866, "relative_strength": -17.055023, "rate_of_change": -0.304246846932191, "market_dynamics": 1.093858, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3104.422899, "high": 3128.203988, "low": 3032.088772, "close": 3041.997559, "volume": 3140800}, "trend_line": 2899.143864, "activity_lines": {"activity_5": 3023.897591, "activity_10": 3018.388885, "activity_20": 2955.002966, "activity_30": 2913.903145}, "trend_signal": 1, "fair_value": 3704.679121, "relative_strength": -19.726443, "rate_of_change": -0.2639988622885197, "market_dynamics": 0.923111, "expectation": {"probability": 42.0354, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3046.95206, "high": 3064.787877, "low": 2894.852051, "close": 2894.852051, "volume": 3579300}, "trend_line": 2896.118009, "activity_lines": {"activity_5": 2979.473161, "activity_10": 2999.635769, "activity_20": 2956.2892, "activity_30": 2913.626254}, "trend_signal": 1, "fair_value": 3693.402366, "relative_strength": -27.514529, "rate_of_change": -0.10437063981452421, "market_dynamics": 0.602291, "expectation": {"probability": 49.0541, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2894.356783, "high": 2899.311177, "low": 2838.867432, "close": 2877.016357, "volume": 2707000}, "trend_line": 2890.632845, "activity_lines": {"activity_5": 2942.810661, "activity_10": 2977.229181, "activity_20": 2954.734038, "activity_30": 2912.393889}, "trend_signal": 1, "fair_value": 3683.375615, "relative_strength": -24.348393, "rate_of_change": -0.18939711651783434, "market_dynamics": 0.348536, "expectation": {"probability": 48.856, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2886.925031, "high": 2922.596829, "low": 2843.326414, "close": 2878.998047, "volume": 2944900}, "trend_line": 2883.41438, "activity_lines": {"activity_5": 2915.099072, "activity_10": 2955.694371, "activity_20": 2952.150877, "activity_30": 2911.643257}, "trend_signal": 1, "fair_value": 3673.513163, "relative_strength": -23.906394, "rate_of_change": -0.2497191925458774, "market_dynamics": 0.016735, "expectation": {"probability": 47.8064, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2841.344732, "high": 2861.657746, "low": 2745.724926, "close": 2841.840088, "volume": 4710400}, "trend_line": 2877.312842, "activity_lines": {"activity_5": 2879.196224, "activity_10": 2929.663499, "activity_20": 2945.029367, "activity_30": 2908.961045}, "trend_signal": 1, "fair_value": 3662.866784, "relative_strength": -21.682021, "rate_of_change": -0.21160808666010558, "market_dynamics": -0.26967, "expectation": {"probability": 46.2568, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2861.657652, "high": 2956.782138, "low": 2837.381124, "close": 2929.532959, "volume": 3793800}, "trend_line": 2873.741813, "activity_lines": {"activity_5": 2886.726937, "activity_10": 2923.10119, "activity_20": 2945.666016, "activity_30": 2912.330084}, "trend_signal": 1, "fair_value": 3653.237319, "relative_strength": -21.410535, "rate_of_change": -0.12410986208637392, "market_dynamics": -0.337611, "expectation": {"probability": 42.2781, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2929.03754, "high": 2972.636148, "low": 2771.487738, "close": 2787.341797, "volume": 4659400}, "trend_line": 2865.954525, "activity_lines": {"activity_5": 2854.358236, "activity_10": 2892.383949, "activity_20": 2932.022929, "activity_30": 2906.75589}, "trend_signal": 0, "fair_value": 3643.060195, "relative_strength": -25.108168, "rate_of_change": -0.27098078069409326, "market_dynamics": -0.388635, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2808.645736, "high": 2939.441698, "low": 2789.323601, "close": 2934.487305, "volume": 4429700}, "trend_line": 2867.325122, "activity_lines": {"activity_5": 2878.205388, "activity_10": 2894.113486, "activity_20": 2932.169505, "activity_30": 2911.17736}, "trend_signal": 1, "fair_value": 3634.159817, "relative_strength": -21.224399, "rate_of_change": 0.04782340361803503, "market_dynamics": -0.348888, "expectation": {"probability": 42.9298, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2945.386938, "high": 2984.526646, "low": 2884.943344, "close": 2931.514648, "volume": 3949200}, "trend_line": 2872.113558, "activity_lines": {"activity_5": 2897.230257, "activity_10": 2896.518617, "activity_20": 2931.318394, "activity_30": 2915.318619}, "trend_signal": 1, "fair_value": 3626.180256, "relative_strength": -18.739868, "rate_of_change": 0.16700010624047465, "market_dynamics": -0.351001, "expectation": {"probability": 44.3006, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2934.982764, "high": 3078.66024, "low": 2914.66975, "close": 3054.87915, "volume": 4672100}, "trend_line": 2881.128646, "activity_lines": {"activity_5": 2953.875521, "activity_10": 2921.542827, "activity_20": 2942.015946, "activity_30": 2927.109948}, "trend_signal": 1, "fair_value": 3619.355322, "relative_strength": -16.960474, "rate_of_change": 0.3138834108731332, "market_dynamics": -0.229434, "expectation": {"probability": 43.0291, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3061.815123, "high": 3118.295208, "low": 3036.052286, "close": 3041.997559, "volume": 1589800}, "trend_line": 2893.313062, "activity_lines": {"activity_5": 2992.024316, "activity_10": 2944.224929, "activity_20": 2950.801711, "activity_30": 2937.488587}, "trend_signal": 1, "fair_value": 3613.569596, "relative_strength": -16.182088, "rate_of_change": 0.42290426763540134, "market_dynamics": -0.119537, "expectation": {"probability": 44.883, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3043.979412, "high": 3172.793573, "low": 3024.161837, "close": 3165.857422, "volume": 3319900}, "trend_line": 2910.345882, "activity_lines": {"activity_5": 3063.962093, "activity_10": 2989.427006, "activity_20": 2970.633838, "activity_30": 2955.072094}, "trend_signal": 1, "fair_value": 3608.850711, "relative_strength": -15.011968, "rate_of_change": 0.5886960600186825, "market_dynamics": 0.118812, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3185.675052, "high": 3201.528979, "low": 3117.304286, "close": 3178.73877, "volume": 2726400}, "trend_line": 2928.920418, "activity_lines": {"activity_5": 3114.959278, "activity_10": 3032.043777, "activity_20": 2990.294715, "activity_30": 2972.387765}, "trend_signal": 1, "fair_value": 3603.759623, "relative_strength": -17.359788, "rate_of_change": 0.6382243469712814, "market_dynamics": 0.387803, "expectation": {"probability": 44.0295, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3172.793538, "high": 3248.100453, "low": 3158.921236, "close": 3228.282715, "volume": 3156000}, "trend_line": 2947.559709, "activity_lines": {"activity_5": 3166.187679, "activity_10": 3078.182675, "activity_20": 3013.371246, "activity_30": 2991.701461}, "trend_signal": 1, "fair_value": 3598.925485, "relative_strength": -15.490288, "rate_of_change": 0.6363877586243095, "market_dynamics": 0.583215, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3220.355849, "high": 3239.182545, "low": 3087.578106, "close": 3177.748047, "volume": 3038000}, "trend_line": 2962.911442, "activity_lines": {"activity_5": 3180.786654, "activity_10": 3108.782822, "activity_20": 3030.563578, "activity_30": 3006.552322}, "trend_signal": 1, "fair_value": 3594.040275, "relative_strength": -15.47039, "rate_of_change": 0.5208285672085079, "market_dynamics": 0.821437, "expectation": {"probability": 44.8918, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3210.446915, "high": 3313.4983, "low": 3152.975977, "close": 3313.498291, "volume": 3102500}, "trend_line": 2980.874325, "activity_lines": {"activity_5": 3232.44445, "activity_10": 3157.957413, "activity_20": 3060.008001, "activity_30": 3029.170828}, "trend_signal": 1, "fair_value": 3589.964618, "relative_strength": -12.898773, "rate_of_change": 0.6062578430584139, "market_dynamics": 0.971833, "expectation": {"probability": 45.7274, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3338.270311, "high": 3374.932734, "low": 3297.644432, "close": 3345.206543, "volume": 2725700}, "trend_line": 3001.039193, "activity_lines": {"activity_5": 3276.571615, "activity_10": 3205.915954, "activity_20": 3091.088567, "activity_30": 3052.676133}, "trend_signal": 1, "fair_value": 3586.819868, "relative_strength": -15.686732, "rate_of_change": 0.6764749466584721, "market_dynamics": 1.067617, "expectation": {"probability": 46.4357, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3318.452814, "high": 3340.252197, "low": 3215.401417, "close": 3269.899658, "volume": 3877500}, "trend_line": 3017.221631, "activity_lines": {"activity_5": 3283.639876, "activity_10": 3230.039338, "activity_20": 3113.831587, "activity_30": 3070.021969}, "trend_signal": 1, "fair_value": 3582.79824, "relative_strength": -16.83399, "rate_of_change": 0.5392278127438578, "market_dynamics": 1.110448, "expectation": {"probability": 45.4767, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3270.89067, "high": 3329.352494, "low": 3238.191672, "close": 3273.863281, "volume": 2458400}, "trend_line": 3030.03562, "activity_lines": {"activity_5": 3285.951953, "activity_10": 3248.784974, "activity_20": 3135.67339, "activity_30": 3086.579495}, "trend_signal": 1, "fair_value": 3578.589789, "relative_strength": -18.854858, "rate_of_change": 0.42469498655136145, "market_dynamics": 1.093357, "expectation": {"probability": 45.8045, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3239.182426, "high": 3281.79021, "low": 3080.641903, "close": 3125.231445, "volume": 5135400}, "trend_line": 3037.175472, "activity_lines": {"activity_5": 3235.68138, "activity_10": 3234.28212, "activity_20": 3141.779092, "activity_30": 3092.721161}, "trend_signal": 1, "fair_value": 3572.8222, "relative_strength": -17.271244, "rate_of_change": 0.23563590978510646, "market_dynamics": 0.952294, "expectation": {"probability": 45.717, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3071.723943, "high": 3158.921225, "low": 3043.97934, "close": 3112.350098, "volume": 4559300}, "trend_line": 3044.769271, "activity_lines": {"activity_5": 3184.618131, "activity_10": 3216.15807, "activity_20": 3146.322989, "activity_30": 3097.571137}, "trend_signal": 1, "fair_value": 3566.699172, "relative_strength": -14.103877, "rate_of_change": 0.25002832631858607, "market_dynamics": 0.819338, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3116.313429, "high": 3238.191518, "low": 3112.349914, "close": 3170.811768, "volume": 3825700}, "trend_line": 3054.720728, "activity_lines": {"activity_5": 3166.451986, "activity_10": 3207.384277, "activity_20": 3156.099651, "activity_30": 3105.702911}, "trend_signal": 1, "fair_value": 3561.466312, "relative_strength": -11.027114, "rate_of_change": 0.3268378032707643, "market_dynamics": 0.606059, "expectation": {"probability": 45.2347, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3141.085517, "high": 3292.689875, "low": 3122.258822, "close": 3259.0, "volume": 7545300}, "trend_line": 3066.51582, "activity_lines": {"activity_5": 3189.308236, "activity_10": 3214.55463, "activity_20": 3172.961099, "activity_30": 3118.882219}, "trend_signal": 1, "fair_value": 3556.193804, "relative_strength": -7.834372, "rate_of_change": 0.3861266888290253, "market_dynamics": 0.622494, "expectation": {"probability": 45.5189, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3189.0, "high": 3416.0, "low": 3142.0, "close": 3375.0, "volume": 5813800}, "trend_line": 3078.906014, "activity_lines": {"activity_5": 3251.557796, "activity_10": 3241.356596, "activity_20": 3199.051196, "activity_30": 3138.784424}, "trend_signal": 1, "fair_value": 3551.296819, "relative_strength": -3.408648, "rate_of_change": 0.4040479399842152, "market_dynamics": 0.693712, "expectation": {"probability": 45.927, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3380.0, "high": 3461.0, "low": 3278.0, "close": 3293.0, "volume": 3518200}, "trend_line": 3087.483268, "activity_lines": {"activity_5": 3279.731576, "activity_10": 3250.581885, "activity_20": 3214.969856, "activity_30": 3152.596939}, "trend_signal": 1, "fair_value": 3545.444777, "relative_strength": -11.198484, "rate_of_change": 0.27858122206389024, "market_dynamics": 0.573617, "expectation": {"probability": 46.5601, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3291.0, "high": 3400.0, "low": 3283.0, "close": 3383.0, "volume": 3561900}, "trend_line": 3099.485824, "activity_lines": {"activity_5": 3326.720785, "activity_10": 3274.07532, "activity_20": 3237.311563, "activity_30": 3171.662535}, "trend_signal": 1, "fair_value": 3539.402851, "relative_strength": -10.364785, "rate_of_change": 0.3887488597719556, "market_dynamics": 0.559996, "expectation": {"probability": 45.5464, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3400.0, "high": 3431.0, "low": 3256.0, "close": 3372.0, "volume": 3974100}, "trend_line": 3108.537175, "activity_lines": {"activity_5": 3352.0, "activity_10": 3294.305087, "activity_20": 3256.446284, "activity_30": 3189.244094}, "trend_signal": 1, "fair_value": 3532.860999, "relative_strength": -11.769216, "rate_of_change": 0.29202750113949444, "market_dynamics": 0.410471, "expectation": {"probability": 46.3819, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3361.0, "high": 3593.0, "low": 3304.0, "close": 3453.0, "volume": 3934900}, "trend_line": 3123.591455, "activity_lines": {"activity_5": 3390.866667, "activity_10": 3328.774973, "activity_20": 3280.511205, "activity_30": 3211.467503}, "trend_signal": 1, "fair_value": 3526.500986, "relative_strength": -8.671132, "rate_of_change": 0.4842882408186189, "market_dynamics": 0.278762, "expectation": {"probability": 44.6315, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3460.0, "high": 3559.0, "low": 3433.0, "close": 3455.0, "volume": 2071000}, "trend_line": 3140.694157, "activity_lines": {"activity_5": 3417.466667, "activity_10": 3360.279399, "activity_20": 3302.297494, "activity_30": 3232.848699}, "trend_signal": 1, "fair_value": 3519.540343, "relative_strength": -12.608287, "rate_of_change": 0.5475332560736462, "market_dynamics": 0.333583, "expectation": {"probability": 44.4799, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3450.0, "high": 3628.0, "low": 3446.0, "close": 3622.0, "volume": 3681000}, "trend_line": 3159.598185, "activity_lines": {"activity_5": 3494.4, "activity_10": 3418.854066, "activity_20": 3337.495757, "activity_30": 3263.900689}, "trend_signal": 1, "fair_value": 3513.374158, "relative_strength": -5.931503, "rate_of_change": 0.6019060454475168, "market_dynamics": 0.488262, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3565.0, "high": 3606.0, "low": 3440.0, "close": 3542.0, "volume": 5362000}, "trend_line": 3176.264933, "activity_lines": {"activity_5": 3522.733333, "activity_10": 3453.851123, "activity_20": 3362.374397, "activity_30": 3288.571774}, "trend_signal": 1, "fair_value": 3507.216584, "relative_strength": -10.286361, "rate_of_change": 0.5274958087748142, "market_dynamics": 0.679029, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3542.0, "high": 3622.0, "low": 3484.0, "close": 3587.0, "volume": 3681100}, "trend_line": 3199.336532, "activity_lines": {"activity_5": 3555.466667, "activity_10": 3489.218182, "activity_20": 3389.157787, "activity_30": 3315.07081}, "trend_signal": 1, "fair_value": 3501.592855, "relative_strength": -12.723972, "rate_of_change": 0.7263751446013235, "market_dynamics": 0.820753, "expectation": {"probability": 43.6867, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4fe7a92-140a-4ce9-9326-489adf4dac66/", "share_image": "https://sharemaestro.com/terminal/a4fe7a92-140a-4ce9-9326-489adf4dac66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}