{"ticker": {"uuid": "a5004c79-fe50-42ed-bec4-eb4a4adb863c", "symbol": "FLZA", "name": "FRANKLIN FTSE SOUTH AFRICA ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2023-11-09, FLZA fell 7.07%, moving from 21.07 to 19.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.58 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 53.65%.", "key_points": [{"label": "Week Ending", "value": "2023-11-09"}, {"label": "Latest Close", "value": "19.57"}, {"label": "12-Week Change", "value": "-7.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.58"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2023-11-09", "ohlcv": {"open": 19.48, "high": 19.575, "low": 19.46, "close": 19.575, "volume": 2849}, "trend_line": 20.80321, "activity_lines": {"activity_5": 19.59934, "activity_10": 19.718222, "activity_20": 20.224067, "activity_30": 20.499026}, "trend_signal": 0, "fair_value": 22.595923, "relative_strength": -13.580119, "rate_of_change": -0.45883787452504654, "market_dynamics": -1.031746, "expectation": {"probability": 53.6481, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-11-20", "ohlcv": {"open": 19.821054, "high": 19.900015, "low": 19.518517, "close": 19.5918, "volume": 3056}, "trend_line": 17.042163, "activity_lines": {"activity_5": 19.17932, "activity_10": 18.565609, "activity_20": 18.062807, "activity_30": 17.717162}, "trend_signal": 1, "fair_value": 19.383589, "relative_strength": -1.960434, "rate_of_change": 1.2071638926318742, "market_dynamics": 0.752658, "expectation": {"probability": 51.8699, "direction": "undecided"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 19.411999, "high": 20.015296, "low": 19.411999, "close": 19.8965, "volume": 1257}, "trend_line": 17.250383, "activity_lines": {"activity_5": 19.518613, "activity_10": 18.890995, "activity_20": 18.26154, "activity_30": 17.901313}, "trend_signal": 1, "fair_value": 19.38821, "relative_strength": -2.320442, "rate_of_change": 1.221793266500272, "market_dynamics": 1.148412, "expectation": {"probability": 51.4516, "direction": "undecided"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 19.109427, "high": 20.22872, "low": 19.030466, "close": 20.1927, "volume": 3822}, "trend_line": 17.447927, "activity_lines": {"activity_5": 19.869927, "activity_10": 19.22804, "activity_20": 18.477091, "activity_30": 18.09114}, "trend_signal": 1, "fair_value": 19.395393, "relative_strength": -2.122796, "rate_of_change": 1.1451571828868996, "market_dynamics": 1.237917, "expectation": {"probability": 53.4056, "direction": "undecided"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 20.485569, "high": 20.58121, "low": 20.317, "close": 20.317, "volume": 1945}, "trend_line": 17.657427, "activity_lines": {"activity_5": 20.057513, "activity_10": 19.517853, "activity_20": 18.693961, "activity_30": 18.276242}, "trend_signal": 1, "fair_value": 19.403549, "relative_strength": -0.126683, "rate_of_change": 1.2007157068000025, "market_dynamics": 1.306874, "expectation": {"probability": 55.5391, "direction": "positive"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 20.502396, "high": 21.81164, "low": 20.502396, "close": 21.78, "volume": 3672}, "trend_line": 17.883567, "activity_lines": {"activity_5": 20.675393, "activity_10": 20.020369, "activity_20": 19.039107, "activity_30": 18.542214}, "trend_signal": 1, "fair_value": 19.424395, "relative_strength": 6.188313, "rate_of_change": 1.2807075458955652, "market_dynamics": 1.364383, "expectation": {"probability": 54.2744, "direction": "undecided"}}, {"week_ending": "2020-12-24", "ohlcv": {"open": 21.193509, "high": 21.347982, "low": 20.879381, "close": 21.1165, "volume": 3047}, "trend_line": 18.083827, "activity_lines": {"activity_5": 20.929027, "activity_10": 20.329795, "activity_20": 19.300491, "activity_30": 18.75079}, "trend_signal": 1, "fair_value": 19.439109, "relative_strength": 3.492913, "rate_of_change": 1.1197989752268107, "market_dynamics": 1.433219, "expectation": {"probability": 56.6596, "direction": "positive"}}, {"week_ending": "2020-12-31", "ohlcv": {"open": 21.202436, "high": 21.447918, "low": 21.056964, "close": 21.1297, "volume": 2572}, "trend_line": 18.217377, "activity_lines": {"activity_5": 21.085413, "activity_10": 20.577089, "activity_20": 19.542566, "activity_30": 18.947298}, "trend_signal": 1, "fair_value": 19.453683, "relative_strength": 2.669246, "rate_of_change": 0.7385051847708984, "market_dynamics": 1.417822, "expectation": {"probability": 53.3929, "direction": "undecided"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 21.557018, "high": 21.557018, "low": 20.634185, "close": 21.396, "volume": 7786}, "trend_line": 18.383467, "activity_lines": {"activity_5": 21.248353, "activity_10": 20.826731, "activity_20": 19.791219, "activity_30": 19.152371}, "trend_signal": 1, "fair_value": 19.470284, "relative_strength": 2.398105, "rate_of_change": 0.9117119330625947, "market_dynamics": 1.494958, "expectation": {"probability": 55.4608, "direction": "positive"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 20.784222, "high": 21.466119, "low": 20.729397, "close": 21.1479, "volume": 2788}, "trend_line": 18.544837, "activity_lines": {"activity_5": 21.248373, "activity_10": 20.953433, "activity_20": 19.996715, "activity_30": 19.330721}, "trend_signal": 1, "fair_value": 19.484501, "relative_strength": 3.126504, "rate_of_change": 0.877799601130742, "market_dynamics": 1.373131, "expectation": {"probability": 58.4532, "direction": "positive"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 22.075301, "high": 22.185404, "low": 21.836, "close": 21.836, "volume": 1375}, "trend_line": 18.729733, "activity_lines": {"activity_5": 21.422367, "activity_10": 21.174489, "activity_20": 20.252526, "activity_30": 19.543054}, "trend_signal": 1, "fair_value": 19.504261, "relative_strength": 4.850988, "rate_of_change": 0.9970214351304268, "market_dynamics": 1.313201, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 21.666141, "high": 21.784336, "low": 21.203451, "close": 21.236, "volume": 1388}, "trend_line": 18.874817, "activity_lines": {"activity_5": 21.392627, "activity_10": 21.246415, "activity_20": 20.429259, "activity_30": 19.704749}, "trend_signal": 1, "fair_value": 19.518693, "relative_strength": 5.761399, "rate_of_change": 0.7746186237678917, "market_dynamics": 1.119349, "expectation": {"probability": 58.075, "direction": "positive"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 21.634327, "high": 22.9663, "low": 21.634327, "close": 22.9663, "volume": 2320}, "trend_line": 19.056877, "activity_lines": {"activity_5": 21.931687, "activity_10": 21.603045, "activity_20": 20.754063, "activity_30": 19.968716}, "trend_signal": 1, "fair_value": 19.547185, "relative_strength": 9.326583, "rate_of_change": 0.9645656432059706, "market_dynamics": 1.074566, "expectation": {"probability": 54.1844, "direction": "undecided"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 22.920829, "high": 23.9274, "low": 22.82991, "close": 23.9274, "volume": 2864}, "trend_line": 19.255003, "activity_lines": {"activity_5": 22.668673, "activity_10": 22.078607, "activity_20": 21.144731, "activity_30": 20.282943}, "trend_signal": 1, "fair_value": 19.583089, "relative_strength": 12.589846, "rate_of_change": 1.03965618290971, "market_dynamics": 1.169337, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 23.618647, "high": 23.639104, "low": 23.329977, "close": 23.53, "volume": 2323}, "trend_line": 19.439507, "activity_lines": {"activity_5": 23.104433, "activity_10": 22.414011, "activity_20": 21.461479, "activity_30": 20.558749}, "trend_signal": 1, "fair_value": 19.615177, "relative_strength": 11.580019, "rate_of_change": 0.9582133017585115, "market_dynamics": 1.204831, "expectation": {"probability": 59.3391, "direction": "positive"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 23.295583, "high": 23.683811, "low": 22.320831, "close": 22.4433, "volume": 2199}, "trend_line": 19.60561, "activity_lines": {"activity_5": 23.019153, "activity_10": 22.493415, "activity_20": 21.645472, "activity_30": 20.752542}, "trend_signal": 1, "fair_value": 19.637985, "relative_strength": 9.256057, "rate_of_change": 0.8544609696120362, "market_dynamics": 1.207321, "expectation": {"probability": 57.2022, "direction": "positive"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 23.202732, "high": 23.474946, "low": 22.835871, "close": 23.2391, "volume": 1054}, "trend_line": 19.820333, "activity_lines": {"activity_5": 23.158653, "activity_10": 22.705449, "activity_20": 21.883121, "activity_30": 20.986961}, "trend_signal": 1, "fair_value": 19.666794, "relative_strength": 12.228253, "rate_of_change": 1.0952120336985327, "market_dynamics": 1.035861, "expectation": {"probability": 53.602, "direction": "undecided"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 22.739023, "high": 24.461043, "low": 22.739023, "close": 23.7846, "volume": 2212}, "trend_line": 20.040317, "activity_lines": {"activity_5": 23.346447, "activity_10": 22.978073, "activity_20": 22.145714, "activity_30": 21.24272}, "trend_signal": 1, "fair_value": 19.699475, "relative_strength": 11.71768, "rate_of_change": 1.1098905351388404, "market_dynamics": 0.890943, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 23.939156, "high": 24.234554, "low": 23.526017, "close": 23.6924, "volume": 5155}, "trend_line": 20.25356, "activity_lines": {"activity_5": 23.448953, "activity_10": 23.185662, "activity_20": 22.374817, "activity_30": 21.478338}, "trend_signal": 1, "fair_value": 19.730915, "relative_strength": 11.875405, "rate_of_change": 1.0640699945015766, "market_dynamics": 0.841522, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 23.602725, "high": 23.8573, "low": 22.725533, "close": 23.8573, "volume": 2747}, "trend_line": 20.450403, "activity_lines": {"activity_5": 23.622093, "activity_10": 23.38148, "activity_20": 22.588306, "activity_30": 21.710838}, "trend_signal": 1, "fair_value": 19.763152, "relative_strength": 10.42756, "rate_of_change": 0.971893336282615, "market_dynamics": 0.821794, "expectation": {"probability": 54.6858, "direction": "undecided"}}, {"week_ending": "2021-04-01", "ohlcv": {"open": 23.675502, "high": 24.3574, "low": 23.575217, "close": 24.3574, "volume": 3963}, "trend_line": 20.688, "activity_lines": {"activity_5": 23.940113, "activity_10": 23.618964, "activity_20": 22.828466, "activity_30": 21.962902}, "trend_signal": 1, "fair_value": 19.798767, "relative_strength": 11.071536, "rate_of_change": 1.1618206252463454, "market_dynamics": 0.889781, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 24.488342, "high": 24.784741, "low": 24.1313, "close": 24.1313, "volume": 1464}, "trend_line": 20.90154, "activity_lines": {"activity_5": 24.05516, "activity_10": 23.769495, "activity_20": 23.0246, "activity_30": 22.185051}, "trend_signal": 1, "fair_value": 19.832094, "relative_strength": 6.828591, "rate_of_change": 1.0321925754060415, "market_dynamics": 0.781441, "expectation": {"probability": 59.0146, "direction": "positive"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 23.993739, "high": 25.42118, "low": 23.866451, "close": 25.2848, "volume": 4556}, "trend_line": 21.158507, "activity_lines": {"activity_5": 24.495227, "activity_10": 24.077111, "activity_20": 23.308974, "activity_30": 22.467842}, "trend_signal": 1, "fair_value": 19.873718, "relative_strength": 9.909111, "rate_of_change": 1.229416588442763, "market_dynamics": 0.818762, "expectation": {"probability": 55.5779, "direction": "positive"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 25.100191, "high": 25.100191, "low": 24.542672, "close": 24.7877, "volume": 3317}, "trend_line": 21.4397, "activity_lines": {"activity_5": 24.66958, "activity_10": 24.252191, "activity_20": 23.520347, "activity_30": 22.701983}, "trend_signal": 1, "fair_value": 19.910945, "relative_strength": 7.469477, "rate_of_change": 1.3289831839269106, "market_dynamics": 0.896105, "expectation": {"probability": 58.7368, "direction": "positive"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 24.793804, "high": 25.04838, "low": 23.9778, "close": 23.9778, "volume": 3613}, "trend_line": 21.659437, "activity_lines": {"activity_5": 24.500947, "activity_10": 24.264375, "activity_20": 23.632706, "activity_30": 22.865731}, "trend_signal": 1, "fair_value": 19.941523, "relative_strength": 3.516005, "rate_of_change": 1.0249070649309557, "market_dynamics": 0.645529, "expectation": {"probability": 57.1721, "direction": "positive"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 24.093701, "high": 25.357484, "low": 23.639103, "close": 25.3393, "volume": 4769}, "trend_line": 21.910913, "activity_lines": {"activity_5": 24.778113, "activity_10": 24.515962, "activity_20": 23.857299, "activity_30": 23.103142}, "trend_signal": 1, "fair_value": 19.981804, "relative_strength": 7.754303, "rate_of_change": 1.1610458757538353, "market_dynamics": 0.744452, "expectation": {"probability": 53.7106, "direction": "undecided"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 25.166558, "high": 25.166558, "low": 24.152804, "close": 24.7456, "volume": 4946}, "trend_line": 22.15019, "activity_lines": {"activity_5": 24.79192, "activity_10": 24.606949, "activity_20": 24.0084, "activity_30": 23.286025}, "trend_signal": 1, "fair_value": 20.017092, "relative_strength": 6.276993, "rate_of_change": 1.0920448636713482, "market_dynamics": 0.460354, "expectation": {"probability": 56.7437, "direction": "positive"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 24.630101, "high": 25.124794, "low": 24.630101, "close": 24.8574, "volume": 2992}, "trend_line": 22.35891, "activity_lines": {"activity_5": 24.80204, "activity_10": 24.690873, "activity_20": 24.152867, "activity_30": 23.460684}, "trend_signal": 1, "fair_value": 20.052682, "relative_strength": 6.872801, "rate_of_change": 0.9422944001834889, "market_dynamics": 0.159256, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 24.839252, "high": 25.9532, "low": 24.839252, "close": 25.9532, "volume": 1481}, "trend_line": 22.653507, "activity_lines": {"activity_5": 25.20592, "activity_10": 24.954527, "activity_20": 24.383945, "activity_30": 23.692573}, "trend_signal": 1, "fair_value": 20.095752, "relative_strength": 9.80214, "rate_of_change": 1.3175821182696275, "market_dynamics": 0.184501, "expectation": {"probability": 54.3497, "direction": "undecided"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 26.429482, "high": 27.039554, "low": 26.194, "close": 26.7337, "volume": 4916}, "trend_line": 22.896083, "activity_lines": {"activity_5": 25.792267, "activity_10": 25.318985, "activity_20": 24.667655, "activity_30": 23.955812}, "trend_signal": 1, "fair_value": 20.143853, "relative_strength": 12.083027, "rate_of_change": 1.0708099191882285, "market_dynamics": 0.295394, "expectation": {"probability": 55.5369, "direction": "positive"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 26.709074, "high": 26.709074, "low": 25.762635, "close": 25.9006, "volume": 10543}, "trend_line": 23.104977, "activity_lines": {"activity_5": 25.917187, "activity_10": 25.479673, "activity_20": 24.845424, "activity_30": 24.149651}, "trend_signal": 1, "fair_value": 20.185268, "relative_strength": 7.923935, "rate_of_change": 0.9123569302225224, "market_dynamics": 0.495951, "expectation": {"probability": 58.5876, "direction": "positive"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 26.167353, "high": 26.176551, "low": 24.0151, "close": 24.0151, "volume": 5836}, "trend_line": 23.25242, "activity_lines": {"activity_5": 25.376187, "activity_10": 25.269484, "activity_20": 24.824266, "activity_30": 24.208369}, "trend_signal": 1, "fair_value": 20.212624, "relative_strength": 1.847006, "rate_of_change": 0.638143894278705, "market_dynamics": 0.345077, "expectation": {"probability": 57.289, "direction": "positive"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 24.189849, "high": 24.477, "low": 23.978303, "close": 24.477, "volume": 2519}, "trend_line": 23.405103, "activity_lines": {"activity_5": 25.037853, "activity_10": 25.145389, "activity_20": 24.833864, "activity_30": 24.287374}, "trend_signal": 1, "fair_value": 20.242868, "relative_strength": 0.883812, "rate_of_change": 0.656632728980466, "market_dynamics": 0.009119, "expectation": {"probability": 54.1406, "direction": "undecided"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 24.01513, "high": 24.230816, "low": 23.867967, "close": 24.1347, "volume": 2434}, "trend_line": 23.536503, "activity_lines": {"activity_5": 24.61078, "activity_10": 24.973745, "activity_20": 24.803669, "activity_30": 24.334445}, "trend_signal": 1, "fair_value": 20.270275, "relative_strength": -2.18282, "rate_of_change": 0.5614160296581446, "market_dynamics": -0.663818, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 24.05663, "high": 24.364661, "low": 23.757614, "close": 24.2083, "volume": 2409}, "trend_line": 23.666213, "activity_lines": {"activity_5": 24.329473, "activity_10": 24.827356, "activity_20": 24.779496, "activity_30": 24.377787}, "trend_signal": 1, "fair_value": 20.297814, "relative_strength": -2.278168, "rate_of_change": 0.5511014104346739, "market_dynamics": -1.224977, "expectation": {"probability": 51.9184, "direction": "undecided"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 23.996695, "high": 24.134752, "low": 23.260883, "close": 23.7903, "volume": 2741}, "trend_line": 23.733223, "activity_lines": {"activity_5": 24.077193, "activity_10": 24.600776, "activity_20": 24.712284, "activity_30": 24.385792}, "trend_signal": 1, "fair_value": 20.322067, "relative_strength": -2.982937, "rate_of_change": 0.2831462727053111, "market_dynamics": -1.336576, "expectation": {"probability": 57.772, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 23.362114, "high": 23.647242, "low": 23.05859, "close": 23.4173, "volume": 2280}, "trend_line": 23.809917, "activity_lines": {"activity_5": 23.841267, "activity_10": 24.334542, "activity_20": 24.603133, "activity_30": 24.36541}, "trend_signal": 1, "fair_value": 20.343414, "relative_strength": -6.253692, "rate_of_change": 0.32315037869066426, "market_dynamics": -1.38509, "expectation": {"probability": 61.7952, "direction": "positive"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 23.214987, "high": 24.06108, "low": 22.929768, "close": 23.9508, "volume": 4320}, "trend_line": 23.903953, "activity_lines": {"activity_5": 23.823027, "activity_10": 24.189458, "activity_20": 24.543944, "activity_30": 24.374499}, "trend_signal": 0, "fair_value": 20.368122, "relative_strength": -3.816406, "rate_of_change": 0.39494467788360066, "market_dynamics": -1.318267, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 24.327792, "high": 24.456559, "low": 23.7958, "close": 23.7958, "volume": 3320}, "trend_line": 23.983947, "activity_lines": {"activity_5": 23.7882, "activity_10": 24.032676, "activity_20": 24.469201, "activity_30": 24.367522}, "trend_signal": 0, "fair_value": 20.391439, "relative_strength": -5.388673, "rate_of_change": 0.33464757900084235, "market_dynamics": -1.25513, "expectation": {"probability": 52.7941, "direction": "undecided"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 23.969093, "high": 24.1765, "low": 23.721216, "close": 23.9415, "volume": 1190}, "trend_line": 24.077067, "activity_lines": {"activity_5": 23.824533, "activity_10": 23.941611, "activity_20": 24.407842, "activity_30": 24.364783}, "trend_signal": 0, "fair_value": 20.415426, "relative_strength": -5.602457, "rate_of_change": 0.3882596972049637, "market_dynamics": -1.248687, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 23.924302, "high": 23.924302, "low": 22.276726, "close": 22.3779, "volume": 72774}, "trend_line": 24.09513, "activity_lines": {"activity_5": 23.357453, "activity_10": 23.617022, "activity_20": 24.197168, "activity_30": 24.25516}, "trend_signal": 0, "fair_value": 20.428597, "relative_strength": -11.220884, "rate_of_change": 0.07502159627666233, "market_dynamics": -1.141419, "expectation": {"probability": 53.3516, "direction": "undecided"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 22.81941, "high": 23.8845, "low": 22.81941, "close": 23.8845, "volume": 1469}, "trend_line": 24.183413, "activity_lines": {"activity_5": 23.486733, "activity_10": 23.630409, "activity_20": 24.139405, "activity_30": 24.241571}, "trend_signal": 0, "fair_value": 20.451637, "relative_strength": -6.727642, "rate_of_change": 0.36639354093545273, "market_dynamics": -1.113044, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 23.828845, "high": 24.658935, "low": 23.828845, "close": 24.4014, "volume": 928}, "trend_line": 24.23125, "activity_lines": {"activity_5": 23.757167, "activity_10": 23.740153, "activity_20": 24.132047, "activity_30": 24.255634}, "trend_signal": 0, "fair_value": 20.477794, "relative_strength": -5.394059, "rate_of_change": 0.19780913471559072, "market_dynamics": -1.061902, "expectation": {"probability": 49.0534, "direction": "undecided"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 24.116261, "high": 24.162249, "low": 23.4601, "close": 23.4601, "volume": 1295}, "trend_line": 24.215673, "activity_lines": {"activity_5": 23.683793, "activity_10": 23.680125, "activity_20": 24.039247, "activity_30": 24.205883}, "trend_signal": 0, "fair_value": 20.497414, "relative_strength": -7.44633, "rate_of_change": -0.06428475625483786, "market_dynamics": -1.046207, "expectation": {"probability": 54.914, "direction": "undecided"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 23.832985, "high": 23.996703, "low": 23.0487, "close": 23.0487, "volume": 2012}, "trend_line": 24.19963, "activity_lines": {"activity_5": 23.495667, "activity_10": 23.557564, "activity_20": 23.913589, "activity_30": 24.130594}, "trend_signal": 0, "fair_value": 20.51409, "relative_strength": -8.480873, "rate_of_change": -0.06625048166119442, "market_dynamics": -1.147739, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 22.525053, "high": 23.712286, "low": 22.157146, "close": 23.1229, "volume": 3442}, "trend_line": 24.222283, "activity_lines": {"activity_5": 23.391793, "activity_10": 23.469576, "activity_20": 23.799421, "activity_30": 24.061128}, "trend_signal": 0, "fair_value": 20.53103, "relative_strength": -8.755862, "rate_of_change": 0.09360886922652045, "market_dynamics": -1.142977, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 23.297649, "high": 23.4908, "low": 22.916131, "close": 23.4908, "volume": 538}, "trend_line": 24.230673, "activity_lines": {"activity_5": 23.360887, "activity_10": 23.460615, "activity_20": 23.730846, "activity_30": 24.013935}, "trend_signal": 0, "fair_value": 20.550125, "relative_strength": -5.28071, "rate_of_change": 0.034637527767298254, "market_dynamics": -1.12592, "expectation": {"probability": 53.2427, "direction": "undecided"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 23.490813, "high": 24.033474, "low": 23.288464, "close": 23.9323, "volume": 1771}, "trend_line": 24.235597, "activity_lines": {"activity_5": 23.503393, "activity_10": 23.530589, "activity_20": 23.710293, "activity_30": 23.994685}, "trend_signal": 0, "fair_value": 20.571806, "relative_strength": -4.382821, "rate_of_change": 0.02032135054605805, "market_dynamics": -0.885699, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 23.83113, "high": 24.7325, "low": 23.785141, "close": 24.7325, "volume": 1879}, "trend_line": 24.270267, "activity_lines": {"activity_5": 23.943907, "activity_10": 23.746391, "activity_20": 23.770356, "activity_30": 24.026743}, "trend_signal": 0, "fair_value": 20.606233, "relative_strength": -3.096848, "rate_of_change": 0.14305403741447748, "market_dynamics": -0.447736, "expectation": {"probability": 50.841, "direction": "undecided"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 24.471305, "high": 25.130502, "low": 24.1458, "close": 24.1458, "volume": 20406}, "trend_line": 24.279883, "activity_lines": {"activity_5": 24.104027, "activity_10": 23.838489, "activity_20": 23.780355, "activity_30": 24.018713}, "trend_signal": 0, "fair_value": 20.63991, "relative_strength": -6.870007, "rate_of_change": 0.03962049531635222, "market_dynamics": -0.098328, "expectation": {"probability": 57.0842, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 24.392245, "high": 24.401442, "low": 23.3805, "close": 23.3805, "volume": 12368}, "trend_line": 24.24732, "activity_lines": {"activity_5": 23.935907, "activity_10": 23.787727, "activity_20": 23.729791, "activity_30": 23.960689}, "trend_signal": 0, "fair_value": 20.668331, "relative_strength": -10.958192, "rate_of_change": -0.13411514380033554, "market_dynamics": 0.096503, "expectation": {"probability": 62.9865, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 23.360168, "high": 24.1359, "low": 23.260925, "close": 24.1359, "volume": 688}, "trend_line": 24.247473, "activity_lines": {"activity_5": 24.002413, "activity_10": 23.856082, "activity_20": 23.763171, "activity_30": 23.9535}, "trend_signal": 0, "fair_value": 20.701594, "relative_strength": -9.755068, "rate_of_change": 0.000630997570044681, "market_dynamics": 0.21671, "expectation": {"probability": 52.5091, "direction": "undecided"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 24.293931, "high": 24.293931, "low": 23.463012, "close": 23.7658, "volume": 3432}, "trend_line": 24.19684, "activity_lines": {"activity_5": 23.902547, "activity_10": 23.852575, "activity_20": 23.760729, "activity_30": 23.922425}, "trend_signal": 0, "fair_value": 20.72064, "relative_strength": -10.756628, "rate_of_change": -0.20881763637801642, "market_dynamics": 0.144121, "expectation": {"probability": 62.614, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 24.067326, "high": 24.067326, "low": 23.0084, "close": 23.0084, "volume": 1025}, "trend_line": 24.13753, "activity_lines": {"activity_5": 23.561313, "activity_10": 23.722915, "activity_20": 23.689539, "activity_30": 23.845751}, "trend_signal": 0, "fair_value": 20.740151, "relative_strength": -13.699812, "rate_of_change": -0.24511465133463697, "market_dynamics": -0.064167, "expectation": {"probability": 54.291, "direction": "undecided"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 22.901983, "high": 22.96655, "low": 21.191403, "close": 21.2327, "volume": 4110}, "trend_line": 24.046027, "activity_lines": {"activity_5": 22.74312, "activity_10": 23.278613, "activity_20": 23.454599, "activity_30": 23.658343}, "trend_signal": 0, "fair_value": 20.743662, "relative_strength": -18.384175, "rate_of_change": -0.3790901554550237, "market_dynamics": -0.26153, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 21.991622, "high": 23.104539, "low": 21.899645, "close": 22.8654, "volume": 7141}, "trend_line": 23.963563, "activity_lines": {"activity_5": 22.663367, "activity_10": 23.164184, "activity_20": 23.389323, "activity_30": 23.582173}, "trend_signal": 0, "fair_value": 20.760599, "relative_strength": -10.883025, "rate_of_change": -0.34294230809937165, "market_dynamics": -0.418413, "expectation": {"probability": 52.1776, "direction": "undecided"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 23.0861, "high": 23.472401, "low": 22.571031, "close": 22.584, "volume": 16918}, "trend_line": 23.89151, "activity_lines": {"activity_5": 22.524153, "activity_10": 23.003273, "activity_20": 23.301651, "activity_30": 23.493169}, "trend_signal": 0, "fair_value": 20.778416, "relative_strength": -14.979153, "rate_of_change": -0.30067732415250753, "market_dynamics": -0.554192, "expectation": {"probability": 52.8448, "direction": "undecided"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 22.417091, "high": 22.968637, "low": 22.230126, "close": 22.8702, "volume": 5671}, "trend_line": 23.82527, "activity_lines": {"activity_5": 22.5838, "activity_10": 22.910885, "activity_20": 23.245205, "activity_30": 23.427278}, "trend_signal": 0, "fair_value": 20.799804, "relative_strength": -11.87756, "rate_of_change": -0.27725330044020036, "market_dynamics": -0.590848, "expectation": {"probability": 51.8785, "direction": "undecided"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 22.697581, "high": 23.557621, "low": 22.697581, "close": 23.5192, "volume": 2894}, "trend_line": 23.744137, "activity_lines": {"activity_5": 22.919487, "activity_10": 22.955809, "activity_20": 23.255714, "activity_30": 23.407532}, "trend_signal": 0, "fair_value": 20.82141, "relative_strength": -11.200489, "rate_of_change": -0.3405333916467735, "market_dynamics": -0.416399, "expectation": {"probability": 52.8583, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 23.520206, "high": 23.707171, "low": 23.245554, "close": 23.2908, "volume": 3787}, "trend_line": 23.629373, "activity_lines": {"activity_5": 23.144987, "activity_10": 22.981265, "activity_20": 23.245788, "activity_30": 23.378284}, "trend_signal": 0, "fair_value": 20.841771, "relative_strength": -12.62415, "rate_of_change": -0.4833361599960337, "market_dynamics": -0.36323, "expectation": {"probability": 53.9019, "direction": "undecided"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 23.758581, "high": 23.8788, "low": 23.503, "close": 23.8788, "volume": 2413}, "trend_line": 23.56198, "activity_lines": {"activity_5": 23.42928, "activity_10": 23.129176, "activity_20": 23.29496, "activity_30": 23.394376}, "trend_signal": 0, "fair_value": 20.85584, "relative_strength": -8.536638, "rate_of_change": -0.2852085834016954, "market_dynamics": -0.223679, "expectation": {"probability": 49.0758, "direction": "undecided"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 23.975783, "high": 25.455234, "low": 23.975783, "close": 24.9107, "volume": 5237}, "trend_line": 23.591833, "activity_lines": {"activity_5": 23.98998, "activity_10": 23.455645, "activity_20": 23.435262, "activity_30": 23.48139}, "trend_signal": 0, "fair_value": 20.876071, "relative_strength": -4.189597, "rate_of_change": 0.1266998783633752, "market_dynamics": 0.14219, "expectation": {"probability": 50.9424, "direction": "undecided"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 24.436269, "high": 25.501967, "low": 24.23818, "close": 25.0626, "volume": 6175}, "trend_line": 23.611353, "activity_lines": {"activity_5": 24.4462, "activity_10": 23.795645, "activity_20": 23.585143, "activity_30": 23.576278}, "trend_signal": 0, "fair_value": 20.89486, "relative_strength": 2.300049, "rate_of_change": 0.08274049752725861, "market_dynamics": 0.410409, "expectation": {"probability": 50.963, "direction": "undecided"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 24.398914, "high": 24.810237, "low": 23.950199, "close": 24.2227, "volume": 8305}, "trend_line": 23.614287, "activity_lines": {"activity_5": 24.476293, "activity_10": 23.959358, "activity_20": 23.651886, "activity_30": 23.61572}, "trend_signal": 1, "fair_value": 20.9056, "relative_strength": -1.903517, "rate_of_change": 0.012426225638148606, "market_dynamics": 0.669884, "expectation": {"probability": 55.5746, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 25.268288, "high": 25.41786, "low": 24.987841, "close": 24.9913, "volume": 17600}, "trend_line": 23.640387, "activity_lines": {"activity_5": 24.715687, "activity_10": 24.240738, "activity_20": 23.788197, "activity_30": 23.70456}, "trend_signal": 1, "fair_value": 20.927203, "relative_strength": -0.164438, "rate_of_change": 0.11052630977170542, "market_dynamics": 1.023994, "expectation": {"probability": 53.4386, "direction": "undecided"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 25.043946, "high": 26.203128, "low": 24.933449, "close": 25.6757, "volume": 1747}, "trend_line": 23.703233, "activity_lines": {"activity_5": 25.069847, "activity_10": 24.578216, "activity_20": 23.980438, "activity_30": 23.83587}, "trend_signal": 1, "fair_value": 20.957117, "relative_strength": 4.613467, "rate_of_change": 0.2658416717120595, "market_dynamics": 1.079506, "expectation": {"probability": 51.6993, "direction": "undecided"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 25.783321, "high": 26.773394, "low": 25.783321, "close": 26.1379, "volume": 1982}, "trend_line": 23.79392, "activity_lines": {"activity_5": 25.45828, "activity_10": 24.948635, "activity_20": 24.204542, "activity_30": 23.992946}, "trend_signal": 1, "fair_value": 20.985415, "relative_strength": 8.059907, "rate_of_change": 0.3825933787175744, "market_dynamics": 1.144411, "expectation": {"probability": 52.5064, "direction": "undecided"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 25.857242, "high": 26.0816, "low": 25.240258, "close": 26.0816, "volume": 4495}, "trend_line": 23.864947, "activity_lines": {"activity_5": 25.746133, "activity_10": 25.2442, "activity_20": 24.41068, "activity_30": 24.140538}, "trend_signal": 1, "fair_value": 21.016724, "relative_strength": 6.968146, "rate_of_change": 0.29850903087848, "market_dynamics": 1.259341, "expectation": {"probability": 57.2109, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 25.857206, "high": 26.904208, "low": 25.735679, "close": 26.0165, "volume": 3479}, "trend_line": 23.93897, "activity_lines": {"activity_5": 25.944353, "activity_10": 25.46954, "activity_20": 24.600382, "activity_30": 24.279348}, "trend_signal": 1, "fair_value": 21.050382, "relative_strength": 8.123339, "rate_of_change": 0.3101745836686769, "market_dynamics": 1.18789, "expectation": {"probability": 56.2166, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 25.614176, "high": 26.399428, "low": 24.997192, "close": 26.0097, "volume": 4959}, "trend_line": 24.00791, "activity_lines": {"activity_5": 26.02072, "activity_10": 25.648238, "activity_20": 24.783322, "activity_30": 24.412943}, "trend_signal": 1, "fair_value": 21.082653, "relative_strength": 11.179996, "rate_of_change": 0.2879823150285822, "market_dynamics": 1.204094, "expectation": {"probability": 55.0753, "direction": "positive"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 25.801173, "high": 27.455813, "low": 25.287019, "close": 27.3556, "volume": 5336}, "trend_line": 24.173833, "activity_lines": {"activity_5": 26.477827, "activity_10": 26.022211, "activity_20": 25.085568, "activity_30": 24.628923}, "trend_signal": 1, "fair_value": 21.125951, "relative_strength": 10.166579, "rate_of_change": 0.691118052341913, "market_dynamics": 1.260934, "expectation": {"probability": 50.7784, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 27.072502, "high": 27.784558, "low": 27.072409, "close": 27.6147, "volume": 3152}, "trend_line": 24.298173, "activity_lines": {"activity_5": 26.909307, "activity_10": 26.380078, "activity_20": 25.393561, "activity_30": 24.850915}, "trend_signal": 1, "fair_value": 21.168546, "relative_strength": 9.204656, "rate_of_change": 0.514357818224359, "market_dynamics": 1.298108, "expectation": {"probability": 51.533, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 27.348282, "high": 28.1039, "low": 27.343607, "close": 28.1039, "volume": 2189}, "trend_line": 24.42159, "activity_lines": {"activity_5": 27.4054, "activity_10": 26.777727, "activity_20": 25.731579, "activity_30": 25.096445}, "trend_signal": 1, "fair_value": 21.206681, "relative_strength": 11.065801, "rate_of_change": 0.5079270774802693, "market_dynamics": 1.3357, "expectation": {"probability": 52.403, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 27.937193, "high": 27.968323, "low": 26.950954, "close": 27.3978, "volume": 22363}, "trend_line": 24.552847, "activity_lines": {"activity_5": 27.531307, "activity_10": 26.991698, "activity_20": 25.981691, "activity_30": 25.288459}, "trend_signal": 1, "fair_value": 21.236566, "relative_strength": 9.501935, "rate_of_change": 0.5374629579810386, "market_dynamics": 1.450602, "expectation": {"probability": 56.3071, "direction": "positive"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 27.586688, "high": 27.586688, "low": 26.4577, "close": 26.4577, "volume": 2467}, "trend_line": 24.66648, "activity_lines": {"activity_5": 27.25176, "activity_10": 26.977013, "activity_20": 26.121368, "activity_30": 25.411353}, "trend_signal": 1, "fair_value": 21.257507, "relative_strength": 8.142783, "rate_of_change": 0.46280987292430936, "market_dynamics": 1.213061, "expectation": {"probability": 55.4289, "direction": "positive"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 26.446222, "high": 26.56775, "low": 24.4571, "close": 24.4571, "volume": 4248}, "trend_line": 24.710953, "activity_lines": {"activity_5": 26.27548, "activity_10": 26.57192, "activity_20": 26.045631, "activity_30": 25.397844}, "trend_signal": 1, "fair_value": 21.269451, "relative_strength": 2.823815, "rate_of_change": 0.18029731035802427, "market_dynamics": 0.695565, "expectation": {"probability": 57.0028, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 23.866028, "high": 24.17452, "low": 23.763198, "close": 24.116, "volume": 3136}, "trend_line": 24.731793, "activity_lines": {"activity_5": 25.378733, "activity_10": 26.126965, "activity_20": 25.929829, "activity_30": 25.35946}, "trend_signal": 1, "fair_value": 21.277594, "relative_strength": 4.833553, "rate_of_change": 0.08433507198204677, "market_dynamics": 0.114489, "expectation": {"probability": 56.022, "direction": "positive"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 23.396647, "high": 24.610426, "low": 22.194648, "close": 22.432, "volume": 25443}, "trend_line": 24.681783, "activity_lines": {"activity_5": 24.1539, "activity_10": 25.412591, "activity_20": 25.64635, "activity_30": 25.211086}, "trend_signal": 0, "fair_value": 21.277106, "relative_strength": -2.118394, "rate_of_change": -0.2022093586178743, "market_dynamics": -0.48382, "expectation": {"probability": 54.9853, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 22.024486, "high": 22.7974, "low": 21.723473, "close": 22.7974, "volume": 3336}, "trend_line": 24.61728, "activity_lines": {"activity_5": 23.428993, "activity_10": 24.831009, "activity_20": 25.399758, "activity_30": 25.089513}, "trend_signal": 0, "fair_value": 21.287111, "relative_strength": 1.979229, "rate_of_change": -0.2613384940625984, "market_dynamics": -0.901033, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 22.968598, "high": 23.298217, "low": 22.575973, "close": 22.8567, "volume": 1550}, "trend_line": 24.57431, "activity_lines": {"activity_5": 23.030547, "activity_10": 24.318738, "activity_20": 25.162251, "activity_30": 24.975928}, "trend_signal": 0, "fair_value": 21.302878, "relative_strength": 5.491343, "rate_of_change": -0.1745521844817965, "market_dynamics": -1.028192, "expectation": {"probability": 50.3557, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 23.566967, "high": 23.9509, "low": 22.660186, "close": 23.9509, "volume": 1266}, "trend_line": 24.593323, "activity_lines": {"activity_5": 23.2369, "activity_10": 24.06274, "activity_20": 25.03102, "activity_30": 24.935708}, "trend_signal": 0, "fair_value": 21.321635, "relative_strength": 3.895863, "rate_of_change": 0.07736941545866824, "market_dynamics": -1.01726, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 24.232663, "high": 24.296044, "low": 23.890518, "close": 23.9711, "volume": 479}, "trend_line": 24.58783, "activity_lines": {"activity_5": 23.483733, "activity_10": 23.872318, "activity_20": 24.90137, "activity_30": 24.895564}, "trend_signal": 0, "fair_value": 21.341177, "relative_strength": 5.387397, "rate_of_change": -0.022335330609862286, "market_dynamics": -1.051672, "expectation": {"probability": 52.6752, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 23.866037, "high": 23.866037, "low": 22.248793, "close": 22.3577, "volume": 9910}, "trend_line": 24.540893, "activity_lines": {"activity_5": 23.202427, "activity_10": 23.454798, "activity_20": 24.622538, "activity_30": 24.751685}, "trend_signal": 0, "fair_value": 21.348681, "relative_strength": 3.685799, "rate_of_change": -0.1908952518380019, "market_dynamics": -0.954116, "expectation": {"probability": 56.9592, "direction": "positive"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 22.260051, "high": 23.088182, "low": 21.7734, "close": 21.7734, "volume": 7799}, "trend_line": 24.499727, "activity_lines": {"activity_5": 22.731307, "activity_10": 23.035518, "activity_20": 24.300938, "activity_30": 24.573137}, "trend_signal": 0, "fair_value": 21.344789, "relative_strength": 7.091709, "rate_of_change": -0.16774450709678934, "market_dynamics": -0.886464, "expectation": {"probability": 55.8605, "direction": "positive"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 22.192932, "high": 22.6034, "low": 21.593924, "close": 22.6034, "volume": 2311}, "trend_line": 24.545417, "activity_lines": {"activity_5": 22.60512, "activity_10": 22.869409, "activity_20": 24.070049, "activity_30": 24.450793}, "trend_signal": 0, "fair_value": 21.346932, "relative_strength": 4.280194, "rate_of_change": 0.18649187397067915, "market_dynamics": -0.901047, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 22.902945, "high": 22.955909, "low": 21.5896, "close": 21.5896, "volume": 2387}, "trend_line": 24.50289, "activity_lines": {"activity_5": 22.157887, "activity_10": 22.589051, "activity_20": 23.753978, "activity_30": 24.260095}, "trend_signal": 0, "fair_value": 21.344565, "relative_strength": 1.905854, "rate_of_change": -0.17325841316934953, "market_dynamics": -0.978125, "expectation": {"probability": 55.6028, "direction": "positive"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 21.323583, "high": 21.809181, "low": 21.162293, "close": 21.5624, "volume": 9189}, "trend_line": 24.468837, "activity_lines": {"activity_5": 21.859007, "activity_10": 22.355884, "activity_20": 23.454775, "activity_30": 24.070386}, "trend_signal": 0, "fair_value": 21.340392, "relative_strength": -0.137102, "rate_of_change": -0.13897544330485143, "market_dynamics": -1.061313, "expectation": {"probability": 55.5201, "direction": "positive"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 20.979676, "high": 20.979676, "low": 19.818024, "close": 20.4178, "volume": 2529}, "trend_line": 24.38709, "activity_lines": {"activity_5": 21.339173, "activity_10": 21.961036, "activity_20": 23.06835, "activity_30": 23.809029}, "trend_signal": 0, "fair_value": 21.326791, "relative_strength": -4.47222, "rate_of_change": -0.3340861684599068, "market_dynamics": -1.17647, "expectation": {"probability": 58.3064, "direction": "positive"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 20.523582, "high": 21.2952, "low": 20.523582, "close": 21.2952, "volume": 280}, "trend_line": 24.312957, "activity_lines": {"activity_5": 21.241133, "activity_10": 21.762338, "activity_20": 22.792458, "activity_30": 23.609552}, "trend_signal": 0, "fair_value": 21.324526, "relative_strength": -2.875935, "rate_of_change": -0.30398460824969187, "market_dynamics": -1.270377, "expectation": {"probability": 54.0709, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 21.304985, "high": 21.925868, "low": 21.279654, "close": 21.6717, "volume": 2887}, "trend_line": 24.258987, "activity_lines": {"activity_5": 21.300473, "activity_10": 21.659407, "activity_20": 22.574905, "activity_30": 23.439149}, "trend_signal": 0, "fair_value": 21.331712, "relative_strength": -5.121413, "rate_of_change": -0.22198040328866467, "market_dynamics": -1.179283, "expectation": {"probability": 54.9824, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 21.905083, "high": 21.905083, "low": 21.07033, "close": 21.6868, "volume": 1840}, "trend_line": 24.18592, "activity_lines": {"activity_5": 21.42696, "activity_10": 21.580767, "activity_20": 22.379447, "activity_30": 23.273201}, "trend_signal": 0, "fair_value": 21.345472, "relative_strength": -5.326453, "rate_of_change": -0.3011955940287274, "market_dynamics": -1.090251, "expectation": {"probability": 55.6838, "direction": "positive"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 22.269728, "high": 23.497873, "low": 22.183374, "close": 23.4925, "volume": 1480}, "trend_line": 24.138647, "activity_lines": {"activity_5": 22.148867, "activity_10": 21.871602, "activity_20": 22.382955, "activity_30": 23.228464}, "trend_signal": 0, "fair_value": 21.373868, "relative_strength": -0.735486, "rate_of_change": -0.195456695465794, "market_dynamics": -0.687455, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 23.014746, "high": 23.257689, "low": 21.4693, "close": 21.4693, "volume": 587}, "trend_line": 24.01887, "activity_lines": {"activity_5": 22.0677, "activity_10": 21.803284, "activity_20": 22.213407, "activity_30": 23.056248}, "trend_signal": 0, "fair_value": 21.390926, "relative_strength": -8.207727, "rate_of_change": -0.49620428187213284, "market_dynamics": -0.436186, "expectation": {"probability": 56.2899, "direction": "positive"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 21.487724, "high": 22.168576, "low": 21.444547, "close": 21.7867, "volume": 604}, "trend_line": 23.93767, "activity_lines": {"activity_5": 22.022233, "activity_10": 21.808827, "activity_20": 22.105681, "activity_30": 22.912237}, "trend_signal": 0, "fair_value": 21.404205, "relative_strength": -2.981096, "rate_of_change": -0.3380675277396441, "market_dynamics": -0.279516, "expectation": {"probability": 56.2432, "direction": "positive"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 21.708329, "high": 21.708329, "low": 20.2548, "close": 20.2548, "volume": 1694}, "trend_line": 23.779787, "activity_lines": {"activity_5": 21.433367, "activity_10": 21.535602, "activity_20": 21.878779, "activity_30": 22.674633}, "trend_signal": 0, "fair_value": 21.403431, "relative_strength": -6.700678, "rate_of_change": -0.6595587624025303, "market_dynamics": -0.235882, "expectation": {"probability": 59.7448, "direction": "positive"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 20.501848, "high": 20.974396, "low": 20.149237, "close": 20.9743, "volume": 1203}, "trend_line": 23.623073, "activity_lines": {"activity_5": 21.178793, "activity_10": 21.435896, "activity_20": 21.749939, "activity_30": 22.493634}, "trend_signal": 0, "fair_value": 21.401404, "relative_strength": -6.739199, "rate_of_change": -0.6590218827443549, "market_dynamics": -0.381553, "expectation": {"probability": 55.8463, "direction": "positive"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 21.214217, "high": 21.377426, "low": 19.621472, "close": 19.7558, "volume": 19521}, "trend_line": 23.410337, "activity_lines": {"activity_5": 20.565553, "activity_10": 21.125833, "activity_20": 21.521635, "activity_30": 22.244132}, "trend_signal": 0, "fair_value": 21.395952, "relative_strength": -7.689009, "rate_of_change": -0.9005432951081477, "market_dynamics": -0.28917, "expectation": {"probability": 59.7074, "direction": "positive"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 19.797725, "high": 19.797725, "low": 18.729146, "close": 18.8155, "volume": 1908}, "trend_line": 23.168133, "activity_lines": {"activity_5": 19.887993, "activity_10": 20.677653, "activity_20": 21.224542, "activity_30": 21.947691}, "trend_signal": 0, "fair_value": 21.390235, "relative_strength": -7.819275, "rate_of_change": -1.034602791066175, "market_dynamics": -0.399137, "expectation": {"probability": 58.8464, "direction": "positive"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 18.681182, "high": 19.218494, "low": 18.5434, "close": 18.5434, "volume": 17442}, "trend_line": 22.91903, "activity_lines": {"activity_5": 19.296653, "activity_10": 20.209133, "activity_20": 20.918757, "activity_30": 21.649321}, "trend_signal": 0, "fair_value": 21.380633, "relative_strength": -6.315584, "rate_of_change": -1.0751966936653965, "market_dynamics": -0.345076, "expectation": {"probability": 57.8517, "direction": "positive"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 19.026354, "high": 19.899776, "low": 19.026354, "close": 19.075, "volume": 2165}, "trend_line": 22.687873, "activity_lines": {"activity_5": 19.098733, "activity_10": 19.8873, "activity_20": 20.683857, "activity_30": 21.401319}, "trend_signal": 0, "fair_value": 21.369847, "relative_strength": -5.024251, "rate_of_change": -1.0085810786931193, "market_dynamics": -0.438393, "expectation": {"probability": 54.0157, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 19.055221, "high": 19.28569, "low": 18.5181, "close": 18.5181, "volume": 3208}, "trend_line": 22.39329, "activity_lines": {"activity_5": 18.793833, "activity_10": 19.511425, "activity_20": 20.413927, "activity_30": 21.132302}, "trend_signal": 0, "fair_value": 21.354217, "relative_strength": -6.319314, "rate_of_change": -1.2984161186022125, "market_dynamics": -0.643791, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 19.544734, "high": 19.544734, "low": 18.893915, "close": 19.4224, "volume": 1982}, "trend_line": 22.120213, "activity_lines": {"activity_5": 18.954113, "activity_10": 19.357582, "activity_20": 20.255991, "activity_30": 20.940631}, "trend_signal": 0, "fair_value": 21.344588, "relative_strength": -6.045952, "rate_of_change": -1.219459043311638, "market_dynamics": -0.612767, "expectation": {"probability": 53.7717, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 18.719575, "high": 19.897633, "low": 18.642817, "close": 19.7942, "volume": 1459}, "trend_line": 21.843223, "activity_lines": {"activity_5": 19.260553, "activity_10": 19.34534, "activity_20": 20.155125, "activity_30": 20.790566}, "trend_signal": 0, "fair_value": 21.33974, "relative_strength": -7.847359, "rate_of_change": -1.2522031320403713, "market_dynamics": -0.638104, "expectation": {"probability": 54.3763, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 19.487195, "high": 20.766, "low": 19.151374, "close": 20.766, "volume": 26304}, "trend_line": 21.622163, "activity_lines": {"activity_5": 19.82568, "activity_10": 19.540245, "activity_20": 20.159019, "activity_30": 20.721068}, "trend_signal": 0, "fair_value": 21.338367, "relative_strength": -0.168654, "rate_of_change": -1.0120301385926327, "market_dynamics": -0.294709, "expectation": {"probability": 55.0768, "direction": "positive"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 21.003492, "high": 22.3983, "low": 20.849686, "close": 22.3983, "volume": 2764}, "trend_line": 21.48685, "activity_lines": {"activity_5": 20.786733, "activity_10": 20.050491, "activity_20": 20.323167, "activity_30": 20.771141}, "trend_signal": 0, "fair_value": 21.346896, "relative_strength": 1.529302, "rate_of_change": -0.6258069555760911, "market_dynamics": 0.180962, "expectation": {"probability": 49.9474, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 22.250498, "high": 22.250498, "low": 22.058601, "close": 22.1652, "volume": 1420}, "trend_line": 21.410453, "activity_lines": {"activity_5": 21.448533, "activity_10": 20.479382, "activity_20": 20.466092, "activity_30": 20.814906}, "trend_signal": 0, "fair_value": 21.353063, "relative_strength": 0.886159, "rate_of_change": -0.3555523494602515, "market_dynamics": 0.524344, "expectation": {"probability": 53.0147, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 21.952977, "high": 22.817379, "low": 21.952977, "close": 22.5682, "volume": 111}, "trend_line": 21.35886, "activity_lines": {"activity_5": 22.001527, "activity_10": 20.959893, "activity_20": 20.644657, "activity_30": 20.889599}, "trend_signal": 0, "fair_value": 21.366047, "relative_strength": 0.792938, "rate_of_change": -0.2409710808080541, "market_dynamics": 0.941681, "expectation": {"probability": 49.1455, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 22.394236, "high": 23.142828, "low": 21.544322, "close": 21.9001, "volume": 3155}, "trend_line": 21.34113, "activity_lines": {"activity_5": 22.1221, "activity_10": 21.267796, "activity_20": 20.754803, "activity_30": 20.924518}, "trend_signal": 0, "fair_value": 21.3748, "relative_strength": -3.379524, "rate_of_change": -0.08301004828909524, "market_dynamics": 1.047432, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 21.893765, "high": 22.549574, "low": 21.893765, "close": 22.0374, "volume": 2797}, "trend_line": 21.315797, "activity_lines": {"activity_5": 22.148047, "activity_10": 21.54458, "activity_20": 20.870968, "activity_30": 20.969438}, "trend_signal": 0, "fair_value": 21.379973, "relative_strength": 0.341836, "rate_of_change": -0.11870505451210799, "market_dynamics": 1.049076, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 22.257686, "high": 22.952528, "low": 21.157651, "close": 21.1859, "volume": 5030}, "trend_line": 21.260103, "activity_lines": {"activity_5": 21.8054, "activity_10": 21.603018, "activity_20": 20.902502, "activity_30": 20.961058}, "trend_signal": 0, "fair_value": 21.374095, "relative_strength": -1.633474, "rate_of_change": -0.26128040157259436, "market_dynamics": 1.02144, "expectation": {"probability": 59.3256, "direction": "positive"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 21.892325, "high": 22.5597, "low": 21.892325, "close": 22.5597, "volume": 2561}, "trend_line": 21.21373, "activity_lines": {"activity_5": 22.001513, "activity_10": 21.872858, "activity_20": 21.067189, "activity_30": 21.044903}, "trend_signal": 0, "fair_value": 21.374745, "relative_strength": 4.552832, "rate_of_change": -0.2181221793704344, "market_dynamics": 0.996016, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 22.334194, "high": 22.834432, "low": 21.932041, "close": 22.093, "volume": 5792}, "trend_line": 21.151127, "activity_lines": {"activity_5": 22.01576, "activity_10": 21.98436, "activity_20": 21.18327, "activity_30": 21.10163}, "trend_signal": 0, "fair_value": 21.375433, "relative_strength": 2.241563, "rate_of_change": -0.29510604688568604, "market_dynamics": 0.998585, "expectation": {"probability": 52.6606, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 22.706892, "high": 23.521005, "low": 22.706892, "close": 23.4239, "volume": 2652}, "trend_line": 21.186667, "activity_lines": {"activity_5": 22.50532, "activity_10": 22.289287, "activity_20": 21.432769, "activity_30": 21.24826}, "trend_signal": 1, "fair_value": 21.384986, "relative_strength": 6.521835, "rate_of_change": 0.16802887146392254, "market_dynamics": 1.031895, "expectation": {"probability": 48.9136, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 23.787061, "high": 24.7176, "low": 23.726836, "close": 24.7176, "volume": 4343}, "trend_line": 21.284807, "activity_lines": {"activity_5": 23.324527, "activity_10": 22.763438, "activity_20": 21.79617, "activity_30": 21.476063}, "trend_signal": 1, "fair_value": 21.401774, "relative_strength": 9.186036, "rate_of_change": 0.46321585174298907, "market_dynamics": 1.205342, "expectation": {"probability": 49.0073, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 23.86433, "high": 23.912, "low": 23.27091, "close": 23.912, "volume": 1819}, "trend_line": 21.328427, "activity_lines": {"activity_5": 23.69652, "activity_10": 23.019269, "activity_20": 22.06889, "activity_30": 21.645559}, "trend_signal": 1, "fair_value": 21.416627, "relative_strength": 6.245636, "rate_of_change": 0.20493490967524705, "market_dynamics": 1.265867, "expectation": {"probability": 52.228, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 23.932926, "high": 24.089863, "low": 23.756371, "close": 23.9035, "volume": 2516}, "trend_line": 21.405557, "activity_lines": {"activity_5": 23.88394, "activity_10": 23.246033, "activity_20": 22.323385, "activity_30": 21.811693}, "trend_signal": 1, "fair_value": 21.439551, "relative_strength": 3.529402, "rate_of_change": 0.36163004425971196, "market_dynamics": 1.337348, "expectation": {"probability": 51.6936, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 23.406809, "high": 24.062414, "low": 23.273804, "close": 23.438, "volume": 1659}, "trend_line": 21.468077, "activity_lines": {"activity_5": 23.826607, "activity_10": 23.356555, "activity_20": 22.519598, "activity_30": 21.942818}, "trend_signal": 1, "fair_value": 21.457822, "relative_strength": -0.136792, "rate_of_change": 0.2920736890892362, "market_dynamics": 1.285049, "expectation": {"probability": 53.9017, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 23.153212, "high": 23.227855, "low": 22.378237, "close": 22.416, "volume": 817}, "trend_line": 21.534683, "activity_lines": {"activity_5": 23.33894, "activity_10": 23.265444, "activity_20": 22.600944, "activity_30": 22.003974}, "trend_signal": 1, "fair_value": 21.465813, "relative_strength": -3.341816, "rate_of_change": 0.3102560140808148, "market_dynamics": 0.948675, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 22.805001, "high": 22.844236, "low": 22.1286, "close": 22.1286, "volume": 1237}, "trend_line": 21.562463, "activity_lines": {"activity_5": 22.822667, "activity_10": 23.112698, "activity_20": 22.637773, "activity_30": 22.042292}, "trend_signal": 1, "fair_value": 21.474799, "relative_strength": -4.17666, "rate_of_change": 0.12900120238593674, "market_dynamics": 0.56635, "expectation": {"probability": 53.0842, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 21.624852, "high": 21.813176, "low": 21.09823, "close": 21.1305, "volume": 1219}, "trend_line": 21.544423, "activity_lines": {"activity_5": 22.146293, "activity_10": 22.776822, "activity_20": 22.562472, "activity_30": 22.014423}, "trend_signal": 1, "fair_value": 21.494365, "relative_strength": -5.755699, "rate_of_change": -0.083663911678377, "market_dynamics": 0.033273, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 21.235595, "high": 21.897185, "low": 21.235595, "close": 21.8349, "volume": 220}, "trend_line": 21.54936, "activity_lines": {"activity_5": 21.890153, "activity_10": 22.570025, "activity_20": 22.54447, "activity_30": 22.033163}, "trend_signal": 1, "fair_value": 21.518056, "relative_strength": -4.262761, "rate_of_change": 0.0229154431288401, "market_dynamics": -0.400632, "expectation": {"probability": 51.7703, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 21.735805, "high": 21.784848, "low": 20.843911, "close": 21.0648, "volume": 1373}, "trend_line": 21.468437, "activity_lines": {"activity_5": 21.51522, "activity_10": 22.236389, "activity_20": 22.43733, "activity_30": 22.001902}, "trend_signal": 1, "fair_value": 21.55529, "relative_strength": -2.988616, "rate_of_change": -0.3755239134712053, "market_dynamics": -0.639748, "expectation": {"probability": 57.6851, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 21.083548, "high": 21.083548, "low": 20.176255, "close": 20.3379, "volume": 2045}, "trend_line": 21.430723, "activity_lines": {"activity_5": 21.0562, "activity_10": 21.789284, "activity_20": 22.25314, "activity_30": 21.928964}, "trend_signal": 0, "fair_value": 21.610574, "relative_strength": -7.343377, "rate_of_change": -0.17567184793192506, "market_dynamics": -0.812205, "expectation": {"probability": 61.4433, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 20.220537, "high": 21.421993, "low": 20.215534, "close": 21.0885, "volume": 2365}, "trend_line": 21.40745, "activity_lines": {"activity_5": 20.98592, "activity_10": 21.53476, "activity_20": 22.137847, "activity_30": 21.906885}, "trend_signal": 0, "fair_value": 21.664881, "relative_strength": -5.03804, "rate_of_change": -0.10859642952783093, "market_dynamics": -0.75081, "expectation": {"probability": 57.063, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 21.049252, "high": 22.088963, "low": 21.049252, "close": 21.8821, "volume": 1550}, "trend_line": 21.461693, "activity_lines": {"activity_5": 21.249513, "activity_10": 21.490511, "activity_20": 22.0966, "activity_30": 21.937507}, "trend_signal": 0, "fair_value": 21.724665, "relative_strength": -4.431061, "rate_of_change": 0.2533837519181388, "market_dynamics": -0.714543, "expectation": {"probability": 53.8591, "direction": "undecided"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 22.177066, "high": 22.366175, "low": 21.922141, "close": 21.9755, "volume": 1117}, "trend_line": 21.495067, "activity_lines": {"activity_5": 21.494133, "activity_10": 21.500151, "activity_20": 22.066705, "activity_30": 21.970656}, "trend_signal": 0, "fair_value": 21.776754, "relative_strength": -3.692964, "rate_of_change": 0.15550497344267508, "market_dynamics": -0.630999, "expectation": {"probability": 54.07, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 21.697518, "high": 22.491917, "low": 21.697518, "close": 22.4518, "volume": 1860}, "trend_line": 21.584933, "activity_lines": {"activity_5": 21.888147, "activity_10": 21.631445, "activity_20": 22.083076, "activity_30": 22.032381}, "trend_signal": 1, "fair_value": 21.833554, "relative_strength": -2.148371, "rate_of_change": 0.41807731978691054, "market_dynamics": -0.4728, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 22.079162, "high": 22.540167, "low": 22.049737, "close": 22.2361, "volume": 1963}, "trend_line": 21.698953, "activity_lines": {"activity_5": 22.117793, "activity_10": 21.741453, "activity_20": 22.079459, "activity_30": 22.074392}, "trend_signal": 1, "fair_value": 21.889596, "relative_strength": -2.878234, "rate_of_change": 0.5282388414177612, "market_dynamics": -0.434828, "expectation": {"probability": 54.5699, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 22.079082, "high": 22.23602, "low": 21.706357, "close": 22.2114, "volume": 3021}, "trend_line": 21.82122, "activity_lines": {"activity_5": 22.21266, "activity_10": 21.85024, "activity_20": 22.071889, "activity_30": 22.107453}, "trend_signal": 1, "fair_value": 21.944477, "relative_strength": -3.651595, "rate_of_change": 0.5634695830715925, "market_dynamics": -0.301233, "expectation": {"probability": 53.9415, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 22.216484, "high": 22.24591, "low": 21.677011, "close": 21.9492, "volume": 3692}, "trend_line": 21.917027, "activity_lines": {"activity_5": 22.145267, "activity_10": 21.909849, "activity_20": 22.038519, "activity_30": 22.115709}, "trend_signal": 0, "fair_value": 21.993726, "relative_strength": -3.951803, "rate_of_change": 0.4390542783584082, "market_dynamics": -0.196125, "expectation": {"probability": 59.7802, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 21.961449, "high": 21.981066, "low": 20.13705, "close": 20.3087, "volume": 3342}, "trend_line": 21.976713, "activity_lines": {"activity_5": 21.526567, "activity_10": 21.6563, "activity_20": 21.845276, "activity_30": 22.011946}, "trend_signal": 0, "fair_value": 22.033961, "relative_strength": -10.646089, "rate_of_change": 0.27232708158820645, "market_dynamics": -0.330739, "expectation": {"probability": 62.6078, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 20.597995, "high": 20.735315, "low": 19.921106, "close": 20.0085, "volume": 2098}, "trend_line": 21.99625, "activity_lines": {"activity_5": 20.91892, "activity_10": 21.375918, "activity_20": 21.634161, "activity_30": 21.884965}, "trend_signal": 0, "fair_value": 22.066094, "relative_strength": -13.08606, "rate_of_change": 0.08889864466992718, "market_dynamics": -0.524154, "expectation": {"probability": 61.2399, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.242257, "high": 20.242257, "low": 19.322899, "close": 19.4458, "volume": 4261}, "trend_line": 21.984637, "activity_lines": {"activity_5": 20.286593, "activity_10": 21.012433, "activity_20": 21.379383, "activity_30": 21.72042}, "trend_signal": 0, "fair_value": 22.093896, "relative_strength": -15.446326, "rate_of_change": -0.052795362845942106, "market_dynamics": -0.789593, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.054062, "high": 19.999708, "low": 19.048275, "close": 19.9745, "volume": 1477}, "trend_line": 21.958253, "activity_lines": {"activity_5": 20.01652, "activity_10": 20.761295, "activity_20": 21.1939, "activity_30": 21.590734}, "trend_signal": 0, "fair_value": 22.112173, "relative_strength": -14.368668, "rate_of_change": -0.12001107864551133, "market_dynamics": -1.029492, "expectation": {"probability": 56.3841, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.230245, "high": 21.319, "low": 20.230245, "close": 21.319, "volume": 3616}, "trend_line": 21.922277, "activity_lines": {"activity_5": 20.34374, "activity_10": 20.774865, "activity_20": 21.159051, "activity_30": 21.549491}, "trend_signal": 0, "fair_value": 22.14362, "relative_strength": -8.744159, "rate_of_change": -0.16383817055026195, "market_dynamics": -0.842051, "expectation": {"probability": 57.779, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.7149, "high": 22.79, "low": 21.7149, "close": 22.27, "volume": 1913}, "trend_line": 21.92577, "activity_lines": {"activity_5": 21.029973, "activity_10": 20.971584, "activity_20": 21.227121, "activity_30": 21.571925}, "trend_signal": 0, "fair_value": 22.181846, "relative_strength": -6.770796, "rate_of_change": 0.01593356383553979, "market_dynamics": -0.477781, "expectation": {"probability": 53.1405, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.79, "high": 21.79, "low": 20.63, "close": 20.6619, "volume": 2265}, "trend_line": 21.862227, "activity_lines": {"activity_5": 21.04942, "activity_10": 20.870565, "activity_20": 21.149817, "activity_30": 21.490385}, "trend_signal": 0, "fair_value": 22.209876, "relative_strength": -11.905648, "rate_of_change": -0.2898096623288452, "market_dynamics": -0.264571, "expectation": {"probability": 62.3056, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.6832, "high": 20.9298, "low": 20.6751, "close": 20.9298, "volume": 1285}, "trend_line": 21.829883, "activity_lines": {"activity_5": 21.114607, "activity_10": 20.8508, "activity_20": 21.111247, "activity_30": 21.430229}, "trend_signal": 0, "fair_value": 22.235814, "relative_strength": -12.468908, "rate_of_change": -0.14794467187630028, "market_dynamics": -0.097539, "expectation": {"probability": 59.2336, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.995, "high": 20.995, "low": 20.092, "close": 20.565, "volume": 670}, "trend_line": 21.780803, "activity_lines": {"activity_5": 20.95926, "activity_10": 20.788458, "activity_20": 21.045011, "activity_30": 21.348623}, "trend_signal": 0, "fair_value": 22.255433, "relative_strength": -12.771553, "rate_of_change": -0.22482942304363251, "market_dynamics": -0.260217, "expectation": {"probability": 61.5508, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.45, "high": 22.5561, "low": 20.45, "close": 22.3794, "volume": 3418}, "trend_line": 21.820587, "activity_lines": {"activity_5": 21.369347, "activity_10": 21.085942, "activity_20": 21.159021, "activity_30": 21.387242}, "trend_signal": 0, "fair_value": 22.283611, "relative_strength": -7.207297, "rate_of_change": 0.1826562592756609, "market_dynamics": -0.125518, "expectation": {"probability": 51.9059, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.33, "high": 22.79, "low": 22.14, "close": 22.3497, "volume": 2355}, "trend_line": 21.813587, "activity_lines": {"activity_5": 21.69884, "activity_10": 21.370204, "activity_20": 21.264256, "activity_30": 21.421379}, "trend_signal": 0, "fair_value": 22.311526, "relative_strength": -7.747599, "rate_of_change": -0.03207979693672516, "market_dynamics": 0.111015, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.56, "high": 23.5917, "low": 22.56, "close": 23.5917, "volume": 1020}, "trend_line": 21.863543, "activity_lines": {"activity_5": 22.43702, "activity_10": 21.843175, "activity_20": 21.485324, "activity_30": 21.536096}, "trend_signal": 0, "fair_value": 22.350831, "relative_strength": -3.567602, "rate_of_change": 0.2290132292318621, "market_dynamics": 0.460482, "expectation": {"probability": 50.7387, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.4051, "high": 23.4051, "low": 21.4912, "close": 21.7936, "volume": 101}, "trend_line": 21.8092, "activity_lines": {"activity_5": 22.380513, "activity_10": 21.924069, "activity_20": 21.523112, "activity_30": 21.531583}, "trend_signal": 0, "fair_value": 22.382858, "relative_strength": -8.753001, "rate_of_change": -0.24855532335266686, "market_dynamics": 0.711972, "expectation": {"probability": 62.6367, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.6817, "high": 21.6817, "low": 21.29, "close": 21.3851, "volume": 543}, "trend_line": 21.698117, "activity_lines": {"activity_5": 22.130253, "activity_10": 21.888004, "activity_20": 21.515064, "activity_30": 21.504222}, "trend_signal": 0, "fair_value": 22.409781, "relative_strength": -9.973608, "rate_of_change": -0.5093400950057806, "market_dynamics": 0.5355, "expectation": {"probability": 61.5713, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.95, "high": 21.06, "low": 20.2823, "close": 20.2823, "volume": 1858}, "trend_line": 21.577127, "activity_lines": {"activity_5": 21.45772, "activity_10": 21.625782, "activity_20": 21.400574, "activity_30": 21.412879}, "trend_signal": 0, "fair_value": 22.428929, "relative_strength": -12.661494, "rate_of_change": -0.5576059894966878, "market_dynamics": 0.374057, "expectation": {"probability": 59.9516, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.5136, "high": 21.155, "low": 20.4828, "close": 21.0651, "volume": 1593}, "trend_line": 21.482513, "activity_lines": {"activity_5": 21.185927, "activity_10": 21.524736, "activity_20": 21.368255, "activity_30": 21.379845}, "trend_signal": 0, "fair_value": 22.448885, "relative_strength": -9.785613, "rate_of_change": -0.43849211250413445, "market_dynamics": 0.186144, "expectation": {"probability": 55.8923, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.315, "high": 21.4451, "low": 20.6702, "close": 20.765, "volume": 274}, "trend_line": 21.393413, "activity_lines": {"activity_5": 20.89974, "activity_10": 21.391035, "activity_20": 21.31169, "activity_30": 21.333554}, "trend_signal": 0, "fair_value": 22.471549, "relative_strength": -13.078602, "rate_of_change": -0.41475594591750947, "market_dynamics": 0.095682, "expectation": {"probability": 59.4869, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.3199, "high": 20.3199, "low": 20.0607, "close": 20.2251, "volume": 73}, "trend_line": 21.320383, "activity_lines": {"activity_5": 20.622033, "activity_10": 21.157295, "activity_20": 21.211739, "activity_30": 21.258179}, "trend_signal": 0, "fair_value": 22.487574, "relative_strength": -14.041407, "rate_of_change": -0.34136675620668505, "market_dynamics": -0.095875, "expectation": {"probability": 58.5796, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.6302, "high": 20.6302, "low": 20.29, "close": 20.3326, "volume": 817}, "trend_line": 21.260517, "activity_lines": {"activity_5": 20.484727, "activity_10": 20.955913, "activity_20": 21.131602, "activity_30": 21.194451}, "trend_signal": 0, "fair_value": 22.505246, "relative_strength": -13.279505, "rate_of_change": -0.2807923291059055, "market_dynamics": -0.311528, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.175, "high": 20.5859, "low": 20.12, "close": 20.3951, "volume": 1974}, "trend_line": 21.236003, "activity_lines": {"activity_5": 20.43842, "activity_10": 20.77012, "activity_20": 21.066364, "activity_30": 21.138617}, "trend_signal": 0, "fair_value": 22.531164, "relative_strength": -10.246776, "rate_of_change": -0.11530293454293668, "market_dynamics": -0.530623, "expectation": {"probability": 56.0327, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.2229, "high": 20.2229, "low": 19.685, "close": 19.822, "volume": 142}, "trend_line": 21.168907, "activity_lines": {"activity_5": 20.19356, "activity_10": 20.516205, "activity_20": 20.953945, "activity_30": 21.047391}, "trend_signal": 0, "fair_value": 22.546781, "relative_strength": -11.964552, "rate_of_change": -0.3159539956742301, "market_dynamics": -0.769236, "expectation": {"probability": 59.123, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.25, "high": 19.4073, "low": 19.0241, "close": 19.4073, "volume": 702}, "trend_line": 21.113657, "activity_lines": {"activity_5": 19.89334, "activity_10": 20.232849, "activity_20": 20.804349, "activity_30": 20.933739}, "trend_signal": 0, "fair_value": 22.557117, "relative_strength": -13.961089, "rate_of_change": -0.26099599757323755, "market_dynamics": -0.892337, "expectation": {"probability": 58.3582, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.2, "high": 20.5951, "low": 19.14, "close": 20.1947, "volume": 4407}, "trend_line": 21.108883, "activity_lines": {"activity_5": 19.9461, "activity_10": 20.168736, "activity_20": 20.732606, "activity_30": 20.874452}, "trend_signal": 0, "fair_value": 22.573959, "relative_strength": -10.687179, "rate_of_change": -0.022610957448068642, "market_dynamics": -0.729939, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.39, "high": 20.5437, "low": 19.5677, "close": 19.5677, "volume": 285}, "trend_line": 21.05819, "activity_lines": {"activity_5": 19.791887, "activity_10": 20.019695, "activity_20": 20.597583, "activity_30": 20.775021}, "trend_signal": 0, "fair_value": 22.580189, "relative_strength": -11.137708, "rate_of_change": -0.24015008278741698, "market_dynamics": -0.878317, "expectation": {"probability": 57.7204, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.59, "high": 19.6537, "low": 19.3792, "close": 19.555, "volume": 800}, "trend_line": 20.98062, "activity_lines": {"activity_5": 19.684433, "activity_10": 19.901387, "activity_20": 20.463287, "activity_30": 20.678041}, "trend_signal": 0, "fair_value": 22.595828, "relative_strength": -8.785989, "rate_of_change": -0.36836024368666764, "market_dynamics": -0.890238, "expectation": {"probability": 56.707, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.565, "high": 19.57, "low": 19.5, "close": 19.53, "volume": 649}, "trend_line": 20.899103, "activity_lines": {"activity_5": 19.624653, "activity_10": 19.791758, "activity_20": 20.33501, "activity_30": 20.584452}, "trend_signal": 0, "fair_value": 22.5963, "relative_strength": -13.580119, "rate_of_change": -0.3885347525478183, "market_dynamics": -0.903969, "expectation": {"probability": 55.8683, "direction": "positive"}}, {"week_ending": "2023-11-09", "ohlcv": {"open": 19.48, "high": 19.575, "low": 19.46, "close": 19.575, "volume": 2849}, "trend_line": 20.80321, "activity_lines": {"activity_5": 19.59934, "activity_10": 19.718222, "activity_20": 20.224067, "activity_30": 20.499026}, "trend_signal": 0, "fair_value": 22.595923, "relative_strength": -13.580119, "rate_of_change": -0.45883787452504654, "market_dynamics": -1.031746, "expectation": {"probability": 53.6481, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5004c79-fe50-42ed-bec4-eb4a4adb863c/", "share_image": "https://sharemaestro.com/terminal/a5004c79-fe50-42ed-bec4-eb4a4adb863c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}