{"ticker": {"uuid": "a502ccf5-03f4-4e08-a10e-dda47ff5e1e9", "symbol": "9115", "name": "Meiji Shipping Group Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9115 fell 31.15%, moving from 1,175.00 to 809.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -24.39 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Next-week expectancy is positive at 56.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "809.00"}, {"label": "12-Week Change", "value": "-31.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.26%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.39"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 840.0, "high": 861.0, "low": 809.0, "close": 809.0, "volume": 84900}, "trend_line": 929.308917, "activity_lines": {"activity_5": 812.333333, "activity_10": 890.981818, "activity_20": 1014.647176, "activity_30": 992.999042}, "trend_signal": 0, "fair_value": 743.640428, "relative_strength": -24.392607, "rate_of_change": 0.7014743428861865, "market_dynamics": -1.050359, "expectation": {"probability": 56.2613, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 577.779044, "high": 602.344461, "low": 561.074548, "close": 589.570435, "volume": 689900}, "trend_line": 604.488686, "activity_lines": {"activity_5": 574.503646, "activity_10": 559.663128, "activity_20": 568.299347, "activity_30": 584.613192}, "trend_signal": 0, "fair_value": 622.454572, "relative_strength": -22.505298, "rate_of_change": -0.513377695596871, "market_dynamics": 0.149986, "expectation": {"probability": 36.8696, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 596.448745, "high": 676.040726, "low": 575.813792, "close": 648.527405, "volume": 3285600}, "trend_line": 603.756893, "activity_lines": {"activity_5": 602.213428, "activity_10": 577.350231, "activity_20": 574.573302, "activity_30": 587.4544}, "trend_signal": 0, "fair_value": 624.700877, "relative_strength": -15.056602, "rate_of_change": -0.12105983402972058, "market_dynamics": 0.660087, "expectation": {"probability": 41.6283, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 659.336233, "high": 702.571391, "low": 635.753416, "close": 679.971191, "volume": 2255500}, "trend_line": 604.982796, "activity_lines": {"activity_5": 632.805571, "activity_10": 599.235797, "activity_20": 583.974289, "activity_30": 592.371451}, "trend_signal": 0, "fair_value": 627.136496, "relative_strength": -8.185697, "rate_of_change": 0.2030457977727828, "market_dynamics": 1.016674, "expectation": {"probability": 42.1868, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 676.040737, "high": 729.102093, "low": 656.38839, "close": 703.554016, "volume": 1992700}, "trend_line": 607.124729, "activity_lines": {"activity_5": 662.677132, "activity_10": 622.532759, "activity_20": 595.292989, "activity_30": 598.730885}, "trend_signal": 0, "fair_value": 629.655914, "relative_strength": -4.882983, "rate_of_change": 0.3540485802508663, "market_dynamics": 1.393193, "expectation": {"probability": 42.9919, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 706.50187, "high": 786.093837, "low": 684.884289, "close": 720.258484, "volume": 2727200}, "trend_line": 610.083354, "activity_lines": {"activity_5": 689.46982, "activity_10": 645.454536, "activity_20": 607.659926, "activity_30": 606.029837}, "trend_signal": 0, "fair_value": 632.313036, "relative_strength": 1.132433, "rate_of_change": 0.48731749155946236, "market_dynamics": 1.676839, "expectation": {"probability": 42.4014, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 741.876124, "high": 762.511089, "low": 719.275899, "close": 735.980408, "volume": 1140700}, "trend_line": 614.638033, "activity_lines": {"activity_5": 712.004521, "activity_10": 667.983273, "activity_20": 621.000128, "activity_30": 614.152227}, "trend_signal": 0, "fair_value": 635.07094, "relative_strength": 3.379428, "rate_of_change": 0.7465666732483844, "market_dynamics": 1.615721, "expectation": {"probability": 43.0574, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 735.980382, "high": 770.37201, "low": 696.675632, "close": 765.458923, "volume": 1795100}, "trend_line": 618.68104, "activity_lines": {"activity_5": 734.604728, "activity_10": 692.334317, "activity_20": 636.516124, "activity_30": 623.882607}, "trend_signal": 1, "fair_value": 638.036183, "relative_strength": 4.370508, "rate_of_change": 0.6577866618937496, "market_dynamics": 1.581917, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 765.458906, "high": 814.589788, "low": 765.458906, "close": 788.059082, "volume": 1891900}, "trend_line": 624.257015, "activity_lines": {"activity_5": 756.942887, "activity_10": 716.596026, "activity_20": 653.482647, "activity_30": 634.810223}, "trend_signal": 1, "fair_value": 640.925807, "relative_strength": 8.054207, "rate_of_change": 0.9012681235552282, "market_dynamics": 1.557587, "expectation": {"probability": 46.6248, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 805.746208, "high": 841.12044, "low": 762.511058, "close": 805.746216, "volume": 1646900}, "trend_line": 630.390078, "activity_lines": {"activity_5": 777.970898, "activity_10": 739.767928, "activity_20": 671.310132, "activity_30": 646.519204}, "trend_signal": 1, "fair_value": 643.861439, "relative_strength": 7.618358, "rate_of_change": 0.982458002494372, "market_dynamics": 1.515906, "expectation": {"probability": 47.3582, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 812.624563, "high": 908.921013, "low": 812.624563, "close": 887.303467, "volume": 2685500}, "trend_line": 635.92829, "activity_lines": {"activity_5": 819.371847, "activity_10": 773.5521, "activity_20": 696.062731, "activity_30": 663.094261}, "trend_signal": 1, "fair_value": 647.38112, "relative_strength": 22.502965, "rate_of_change": 0.8785373046432895, "market_dynamics": 1.600517, "expectation": {"probability": 48.3746, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 899.094798, "high": 956.086697, "low": 861.755342, "close": 885.338196, "volume": 3203000}, "trend_line": 642.440499, "activity_lines": {"activity_5": 848.981372, "activity_10": 801.351233, "activity_20": 719.322684, "activity_30": 679.185223}, "trend_signal": 1, "fair_value": 650.747335, "relative_strength": 23.994679, "rate_of_change": 1.0240476956922453, "market_dynamics": 1.639478, "expectation": {"probability": 47.1893, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 911.868839, "high": 917.764543, "low": 760.545837, "close": 785.111267, "volume": 2111000}, "trend_line": 646.066595, "activity_lines": {"activity_5": 835.224736, "activity_10": 805.549693, "activity_20": 731.558611, "activity_30": 688.389788}, "trend_signal": 1, "fair_value": 653.311825, "relative_strength": 12.908211, "rate_of_change": 0.5644251888920785, "market_dynamics": 1.478927, "expectation": {"probability": 46.3271, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 784.128672, "high": 808.694106, "low": 737.945544, "close": 743.841248, "volume": 1061000}, "trend_line": 650.49349, "activity_lines": {"activity_5": 806.40127, "activity_10": 799.76117, "activity_20": 738.815934, "activity_30": 694.69783}, "trend_signal": 1, "fair_value": 655.728135, "relative_strength": 2.609165, "rate_of_change": 0.6852072269732418, "market_dynamics": 1.148926, "expectation": {"probability": 46.0575, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 729.102102, "high": 737.945595, "low": 645.579552, "close": 663.266663, "volume": 1634800}, "trend_line": 652.949225, "activity_lines": {"activity_5": 753.667464, "activity_10": 778.161448, "activity_20": 737.342005, "activity_30": 695.521906}, "trend_signal": 1, "fair_value": 657.585068, "relative_strength": -5.021949, "rate_of_change": 0.3775187665598321, "market_dynamics": 0.639654, "expectation": {"probability": 44.9697, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 668.179751, "high": 714.362808, "low": 591.53564, "close": 621.01416, "volume": 2295700}, "trend_line": 653.309517, "activity_lines": {"activity_5": 696.348128, "activity_10": 749.611951, "activity_20": 731.142157, "activity_30": 693.461579}, "trend_signal": 1, "fair_value": 659.434515, "relative_strength": -9.850472, "rate_of_change": 0.0551791756855324, "market_dynamics": 0.077, "expectation": {"probability": 41.8087, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 601.361801, "high": 678.00596, "low": 601.361801, "close": 660.318848, "volume": 1225700}, "trend_line": 655.209243, "activity_lines": {"activity_5": 669.882975, "activity_10": 730.013203, "activity_20": 728.306604, "activity_30": 693.913794}, "trend_signal": 1, "fair_value": 661.19293, "relative_strength": -6.584738, "rate_of_change": 0.29078498790642704, "market_dynamics": -0.361742, "expectation": {"probability": 54.1514, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 670.14502, "high": 676.040724, "low": 619.048971, "close": 636.736084, "volume": 837300}, "trend_line": 655.831569, "activity_lines": {"activity_5": 650.558191, "activity_10": 707.502344, "activity_20": 722.658898, "activity_30": 692.721978}, "trend_signal": 0, "fair_value": 662.7573, "relative_strength": -11.197118, "rate_of_change": 0.09498126081837494, "market_dynamics": -0.645656, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 632.805505, "high": 649.510036, "low": 623.96195, "close": 636.736084, "volume": 511900}, "trend_line": 656.552155, "activity_lines": {"activity_5": 641.125086, "activity_10": 687.3319, "activity_20": 716.524563, "activity_30": 691.490011}, "trend_signal": 0, "fair_value": 664.284921, "relative_strength": -13.511083, "rate_of_change": 0.10987363738814253, "market_dynamics": -0.803684, "expectation": {"probability": 47.2149, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 642.631761, "high": 698.640907, "low": 642.631761, "close": 685.866882, "volume": 766000}, "trend_line": 658.45188, "activity_lines": {"activity_5": 655.209257, "activity_10": 678.845657, "activity_20": 714.662267, "activity_30": 693.381284}, "trend_signal": 0, "fair_value": 666.047862, "relative_strength": -6.590618, "rate_of_change": 0.2893486809132459, "market_dynamics": -0.86172, "expectation": {"probability": 49.8871, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 699.623549, "high": 711.414957, "low": 657.370993, "close": 686.849548, "volume": 848100}, "trend_line": 660.908425, "activity_lines": {"activity_5": 668.114302, "activity_10": 672.717703, "activity_20": 712.360138, "activity_30": 695.213391}, "trend_signal": 1, "fair_value": 667.792603, "relative_strength": -5.521607, "rate_of_change": 0.37307889530211463, "market_dynamics": -0.841313, "expectation": {"probability": 47.6359, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 695.693094, "high": 761.528496, "low": 662.284045, "close": 663.266663, "volume": 1569800}, "trend_line": 663.856274, "activity_lines": {"activity_5": 668.76936, "activity_10": 665.94657, "activity_20": 707.292636, "activity_30": 695.365536}, "trend_signal": 1, "fair_value": 669.520915, "relative_strength": -5.228726, "rate_of_change": 0.44602987168759717, "market_dynamics": -0.748512, "expectation": {"probability": 51.662, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 678.988597, "high": 701.588759, "low": 660.318859, "close": 685.866882, "volume": 660700}, "trend_line": 667.885004, "activity_lines": {"activity_5": 676.761304, "activity_10": 667.322231, "activity_20": 704.026602, "activity_30": 696.785575}, "trend_signal": 0, "fair_value": 671.510472, "relative_strength": -3.50399, "rate_of_change": 0.6068678052442411, "market_dynamics": -0.691335, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 695.693018, "high": 781.180764, "low": 679.971237, "close": 763.493652, "volume": 1384500}, "trend_line": 675.942466, "activity_lines": {"activity_5": 707.35345, "activity_10": 684.616294, "activity_20": 707.975786, "activity_30": 702.953875}, "trend_signal": 1, "fair_value": 673.893515, "relative_strength": 7.063178, "rate_of_change": 1.2064145701345896, "market_dynamics": -0.548009, "expectation": {"probability": 46.7257, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 771.354648, "high": 774.302442, "low": 720.258544, "close": 749.737061, "volume": 1196700}, "trend_line": 683.737899, "activity_lines": {"activity_5": 724.909562, "activity_10": 699.051842, "activity_20": 710.217093, "activity_30": 707.714816}, "trend_signal": 1, "fair_value": 676.298621, "relative_strength": 4.514521, "rate_of_change": 1.1532687162164483, "market_dynamics": -0.439642, "expectation": {"probability": 47.0266, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 775.285081, "high": 815.572413, "low": 767.424143, "close": 808.694092, "volume": 754200}, "trend_line": 692.646965, "activity_lines": {"activity_5": 757.860006, "activity_10": 722.634661, "activity_20": 717.853436, "activity_30": 715.776506}, "trend_signal": 1, "fair_value": 679.038783, "relative_strength": 13.080433, "rate_of_change": 1.3029943218051823, "market_dynamics": -0.302959, "expectation": {"probability": 46.6284, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 795.920057, "high": 804.763613, "low": 767.424108, "close": 774.302429, "volume": 754500}, "trend_line": 700.409642, "activity_lines": {"activity_5": 771.223592, "activity_10": 736.552088, "activity_20": 721.793261, "activity_30": 721.044601}, "trend_signal": 1, "fair_value": 681.601359, "relative_strength": 1.824961, "rate_of_change": 1.1207263428924343, "market_dynamics": -0.087175, "expectation": {"probability": 47.2438, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 769.389351, "high": 827.363823, "low": 767.424117, "close": 789.041748, "volume": 1007000}, "trend_line": 708.892904, "activity_lines": {"activity_5": 782.0979, "activity_10": 751.076963, "activity_20": 726.954344, "activity_30": 726.762801}, "trend_signal": 1, "fair_value": 684.338039, "relative_strength": 2.819486, "rate_of_change": 1.2111857820483976, "market_dynamics": 0.097476, "expectation": {"probability": 44.3419, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 793.954866, "high": 823.433291, "low": 779.215576, "close": 779.215576, "volume": 834400}, "trend_line": 716.491811, "activity_lines": {"activity_5": 782.818494, "activity_10": 761.046067, "activity_20": 731.067303, "activity_30": 731.299748}, "trend_signal": 1, "fair_value": 686.987232, "relative_strength": 2.150202, "rate_of_change": 1.0719400571119186, "market_dynamics": 0.317238, "expectation": {"probability": 43.0497, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 783.146019, "high": 804.763625, "low": 748.754405, "close": 762.511047, "volume": 1243100}, "trend_line": 722.78056, "activity_lines": {"activity_5": 776.922782, "activity_10": 765.387448, "activity_20": 733.631465, "activity_30": 734.268731}, "trend_signal": 1, "fair_value": 689.461972, "relative_strength": -0.956873, "rate_of_change": 0.8777140092114819, "market_dynamics": 0.51601, "expectation": {"probability": 42.7505, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 763.493652, "high": 770.37201, "low": 741.876099, "close": 741.876099, "volume": 607400}, "trend_line": 728.250462, "activity_lines": {"activity_5": 763.297156, "activity_10": 764.583489, "activity_20": 734.436277, "activity_30": 735.500701}, "trend_signal": 1, "fair_value": 691.822811, "relative_strength": -5.369253, "rate_of_change": 0.7567859877138828, "market_dynamics": 0.526033, "expectation": {"probability": 42.7505, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 766.441546, "high": 805.746208, "low": 758.580607, "close": 777.250305, "volume": 904700}, "trend_line": 734.506458, "activity_lines": {"activity_5": 765.917464, "activity_10": 769.210722, "activity_20": 739.302571, "activity_30": 738.661981}, "trend_signal": 1, "fair_value": 694.459407, "relative_strength": -4.745208, "rate_of_change": 0.8590445631601922, "market_dynamics": 0.519356, "expectation": {"probability": 43.2638, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 769.389378, "high": 815.572393, "low": 761.528439, "close": 786.093872, "volume": 1135700}, "trend_line": 739.092006, "activity_lines": {"activity_5": 771.289103, "activity_10": 773.373446, "activity_20": 745.525815, "activity_30": 741.990201}, "trend_signal": 1, "fair_value": 697.171065, "relative_strength": -4.63487, "rate_of_change": 0.6243032923748667, "market_dynamics": 0.538179, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 791.006973, "high": 921.695082, "low": 751.702262, "close": 910.886292, "volume": 3373500}, "trend_line": 746.789176, "activity_lines": {"activity_5": 818.454741, "activity_10": 798.403392, "activity_20": 763.629371, "activity_30": 753.073704}, "trend_signal": 1, "fair_value": 700.584679, "relative_strength": 8.441949, "rate_of_change": 1.0414359697458326, "market_dynamics": 0.685431, "expectation": {"probability": 44.1235, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 911.868868, "high": 914.81672, "low": 811.641893, "close": 822.450684, "volume": 1511500}, "trend_line": 750.752399, "activity_lines": {"activity_5": 827.363794, "activity_10": 804.674271, "activity_20": 772.515036, "activity_30": 757.955091}, "trend_signal": 1, "fair_value": 703.235407, "relative_strength": -1.240451, "rate_of_change": 0.5307017197581839, "market_dynamics": 0.8165, "expectation": {"probability": 43.8207, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 808.694072, "high": 810.659306, "low": 764.476303, "close": 774.302429, "volume": 785400}, "trend_line": 752.553864, "activity_lines": {"activity_5": 816.227454, "activity_10": 800.868855, "activity_20": 776.057134, "activity_30": 759.474448}, "trend_signal": 1, "fair_value": 704.769025, "relative_strength": -4.4591, "rate_of_change": 0.2399546111873307, "market_dynamics": 0.704344, "expectation": {"probability": 43.0019, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 781.180774, "high": 800.833145, "low": 773.319881, "close": 778.232971, "volume": 802100}, "trend_line": 753.962282, "activity_lines": {"activity_5": 804.239539, "activity_10": 798.403387, "activity_20": 779.243626, "activity_30": 761.131165}, "trend_signal": 1, "fair_value": 706.560579, "relative_strength": -8.886737, "rate_of_change": 0.18715178638694538, "market_dynamics": 0.524331, "expectation": {"probability": 43.5163, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 778.232986, "high": 793.163065, "low": 758.580625, "close": 776.350403, "volume": 673500}, "trend_line": 754.325332, "activity_lines": {"activity_5": 791.55859, "activity_10": 795.524169, "activity_20": 781.689329, "activity_30": 762.575559}, "trend_signal": 1, "fair_value": 708.568485, "relative_strength": -7.723733, "rate_of_change": 0.04815227613734182, "market_dynamics": 0.095358, "expectation": {"probability": 43.8447, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 769.427546, "high": 770.416528, "low": 712.066579, "close": 729.868286, "volume": 726100}, "trend_line": 752.385638, "activity_lines": {"activity_5": 764.033166, "activity_10": 784.424409, "activity_20": 779.043334, "activity_30": 760.997686}, "trend_signal": 1, "fair_value": 710.166638, "relative_strength": -9.917621, "rate_of_change": -0.25714289547418134, "market_dynamics": -0.304788, "expectation": {"probability": 47.4209, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 727.890284, "high": 731.846238, "low": 714.044591, "close": 718.989502, "volume": 410600}, "trend_line": 749.493748, "activity_lines": {"activity_5": 744.949349, "activity_10": 772.243911, "activity_20": 774.917777, "activity_30": 758.843096}, "trend_signal": 0, "fair_value": 711.819267, "relative_strength": -12.169084, "rate_of_change": -0.38436273287821443, "market_dynamics": -0.634098, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 715.033533, "high": 733.824179, "low": 693.275958, "close": 708.110718, "volume": 515300}, "trend_line": 743.520656, "activity_lines": {"activity_5": 729.136682, "activity_10": 758.876753, "activity_20": 769.598419, "activity_30": 756.173223}, "trend_signal": 0, "fair_value": 713.420793, "relative_strength": -7.559912, "rate_of_change": -0.7969502101837347, "market_dynamics": -0.910691, "expectation": {"probability": 49.4452, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 716.022539, "high": 741.736081, "low": 711.077632, "close": 739.758118, "volume": 648700}, "trend_line": 738.667987, "activity_lines": {"activity_5": 728.28593, "activity_10": 751.877585, "activity_20": 767.191855, "activity_30": 755.930479}, "trend_signal": 0, "fair_value": 715.144448, "relative_strength": -5.432412, "rate_of_change": -0.6526609531073998, "market_dynamics": -1.038297, "expectation": {"probability": 50.088, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 741.736102, "high": 771.405546, "low": 741.736102, "close": 757.559753, "volume": 376300}, "trend_line": 737.749603, "activity_lines": {"activity_5": 735.934045, "activity_10": 748.796753, "activity_20": 766.116441, "activity_30": 757.149302}, "trend_signal": 0, "fair_value": 716.802107, "relative_strength": -3.810793, "rate_of_change": -0.12432974166512241, "market_dynamics": -1.00216, "expectation": {"probability": 50.7699, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 757.559753, "high": 786.24022, "low": 751.625851, "close": 778.328369, "volume": 492100}, "trend_line": 738.899174, "activity_lines": {"activity_5": 751.757743, "activity_10": 750.010835, "activity_20": 766.677595, "activity_30": 759.767287}, "trend_signal": 1, "fair_value": 718.98417, "relative_strength": -1.229502, "rate_of_change": 0.15582129699906286, "market_dynamics": -0.806641, "expectation": {"probability": 47.925, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 778.328405, "high": 790.196146, "low": 715.033585, "close": 741.736084, "volume": 864200}, "trend_line": 741.514821, "activity_lines": {"activity_5": 752.153341, "activity_10": 746.981919, "activity_20": 763.683128, "activity_30": 759.950314}, "trend_signal": 1, "fair_value": 721.043459, "relative_strength": -7.295656, "rate_of_change": 0.3539924108779647, "market_dynamics": -0.64815, "expectation": {"probability": 46.8077, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 743.714034, "high": 782.284315, "low": 718.000488, "close": 718.000488, "volume": 536600}, "trend_line": 744.747699, "activity_lines": {"activity_5": 743.120634, "activity_10": 741.104978, "activity_20": 758.466227, "activity_30": 758.43326}, "trend_signal": 0, "fair_value": 722.913333, "relative_strength": -10.076849, "rate_of_change": 0.4359829242037534, "market_dynamics": -0.647407, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 717.011513, "high": 766.460575, "low": 702.17679, "close": 716.022522, "volume": 784200}, "trend_line": 746.604488, "activity_lines": {"activity_5": 732.769287, "activity_10": 735.892079, "activity_20": 753.492824, "activity_30": 756.580023}, "trend_signal": 0, "fair_value": 724.838845, "relative_strength": -10.143249, "rate_of_change": 0.2493178565698308, "market_dynamics": -0.65917, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 724.923426, "high": 726.901389, "low": 704.154742, "close": 714.044556, "volume": 299200}, "trend_line": 749.181437, "activity_lines": {"activity_5": 723.340991, "activity_10": 731.450648, "activity_20": 748.608566, "activity_30": 754.479382}, "trend_signal": 0, "fair_value": 726.677149, "relative_strength": -10.984308, "rate_of_change": 0.34515584106695235, "market_dynamics": -0.857866, "expectation": {"probability": 48.4907, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 711.077615, "high": 722.945429, "low": 672.507402, "close": 703.165771, "volume": 490800}, "trend_line": 751.39576, "activity_lines": {"activity_5": 713.187447, "activity_10": 726.16409, "activity_20": 743.045363, "activity_30": 751.510629}, "trend_signal": 0, "fair_value": 728.420876, "relative_strength": -12.801538, "rate_of_change": 0.2955656521425578, "market_dynamics": -1.064333, "expectation": {"probability": 47.5441, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 705.143754, "high": 705.143754, "low": 679.430215, "close": 680.41925, "volume": 330400}, "trend_line": 751.214172, "activity_lines": {"activity_5": 700.462569, "activity_10": 717.227301, "activity_20": 735.677967, "activity_30": 746.9315}, "trend_signal": 0, "fair_value": 729.670993, "relative_strength": -15.249293, "rate_of_change": -0.024166758673223467, "market_dynamics": -1.205332, "expectation": {"probability": 46.6337, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 683.386151, "high": 718.000488, "low": 679.430226, "close": 718.000488, "volume": 349100}, "trend_line": 752.252537, "activity_lines": {"activity_5": 704.352559, "activity_10": 715.824742, "activity_20": 732.280649, "activity_30": 744.788681}, "trend_signal": 0, "fair_value": 731.093699, "relative_strength": -12.920541, "rate_of_change": 0.13822489493715234, "market_dynamics": -1.248803, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 718.98948, "high": 751.625876, "low": 709.099666, "close": 729.868286, "volume": 466000}, "trend_line": 754.472591, "activity_lines": {"activity_5": 712.198482, "activity_10": 716.400151, "activity_20": 730.127291, "activity_30": 743.344536}, "trend_signal": 0, "fair_value": 732.803643, "relative_strength": -14.366944, "rate_of_change": 0.29512083918701426, "market_dynamics": -1.067818, "expectation": {"probability": 47.8415, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 742.725034, "high": 742.725034, "low": 697.23189, "close": 711.077637, "volume": 429700}, "trend_line": 755.31295, "activity_lines": {"activity_5": 712.857804, "activity_10": 713.738893, "activity_20": 726.409976, "activity_30": 740.544862}, "trend_signal": 0, "fair_value": 734.436609, "relative_strength": -17.091318, "rate_of_change": 0.11138363540631722, "market_dynamics": -0.88216, "expectation": {"probability": 47.5688, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 712.066593, "high": 720.967477, "low": 685.364117, "close": 692.286987, "volume": 370600}, "trend_line": 752.939394, "activity_lines": {"activity_5": 707.451371, "activity_10": 708.506282, "activity_20": 721.260296, "activity_30": 736.47867}, "trend_signal": 0, "fair_value": 735.955332, "relative_strength": -16.937362, "rate_of_change": -0.31424802130031104, "market_dynamics": -0.760851, "expectation": {"probability": 46.8552, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 693.275984, "high": 725.912336, "low": 669.540466, "close": 669.540466, "volume": 892400}, "trend_line": 750.266174, "activity_lines": {"activity_5": 695.188017, "activity_10": 700.702329, "activity_20": 714.985229, "activity_30": 731.098094}, "trend_signal": 0, "fair_value": 737.346877, "relative_strength": -14.395802, "rate_of_change": -0.35503787174668866, "market_dynamics": -0.674479, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 679.43019, "high": 719.978462, "low": 627.014175, "close": 634.926025, "volume": 1152900}, "trend_line": 744.473905, "activity_lines": {"activity_5": 672.111767, "activity_10": 687.917489, "activity_20": 706.141693, "activity_30": 723.656794}, "trend_signal": 0, "fair_value": 738.280529, "relative_strength": -14.57569, "rate_of_change": -0.7720285414333544, "market_dynamics": -0.765062, "expectation": {"probability": 45.2368, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 585.477031, "high": 682.397178, "low": 537.016939, "close": 677.452271, "volume": 1216300}, "trend_line": 741.245567, "activity_lines": {"activity_5": 668.749231, "activity_10": 684.375139, "activity_20": 702.011973, "activity_30": 719.332818}, "trend_signal": 0, "fair_value": 738.312969, "relative_strength": -6.349693, "rate_of_change": -0.4336401824587653, "market_dynamics": -0.774304, "expectation": {"probability": 45.8766, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 678.441288, "high": 704.154742, "low": 670.529404, "close": 697.231873, "volume": 239800}, "trend_line": 738.185238, "activity_lines": {"activity_5": 675.474296, "activity_10": 685.130357, "activity_20": 700.245932, "activity_30": 716.493225}, "trend_signal": 0, "fair_value": 738.919369, "relative_strength": -10.927445, "rate_of_change": -0.41286304245783423, "market_dynamics": -0.752278, "expectation": {"probability": 46.6344, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 699.209817, "high": 715.033566, "low": 687.342041, "close": 712.066589, "volume": 349900}, "trend_line": 735.946938, "activity_lines": {"activity_5": 688.067318, "activity_10": 688.888481, "activity_20": 700.269477, "activity_30": 714.808151}, "trend_signal": 0, "fair_value": 738.770002, "relative_strength": -9.347989, "rate_of_change": -0.30321657556635956, "market_dynamics": -0.645848, "expectation": {"probability": 47.5106, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 703.165771, "high": 728.879284, "low": 696.242884, "close": 718.000488, "volume": 216100}, "trend_line": 734.463253, "activity_lines": {"activity_5": 701.319665, "activity_10": 693.563663, "activity_20": 700.942924, "activity_30": 713.650315}, "trend_signal": 0, "fair_value": 738.950574, "relative_strength": -8.850129, "rate_of_change": -0.20160217039995845, "market_dynamics": -0.387114, "expectation": {"probability": 48.3585, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 722.94546, "high": 722.94546, "low": 690.309048, "close": 704.154785, "volume": 316100}, "trend_line": 733.205876, "activity_lines": {"activity_5": 706.726111, "activity_10": 695.038149, "activity_20": 700.302443, "activity_30": 711.69493}, "trend_signal": 0, "fair_value": 738.899547, "relative_strength": -4.631867, "rate_of_change": -0.17119672017137927, "market_dynamics": -0.188691, "expectation": {"probability": 47.5969, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 690.308974, "high": 713.055657, "low": 677.452274, "close": 709.099731, "volume": 334800}, "trend_line": 730.93419, "activity_lines": {"activity_5": 709.165621, "activity_10": 697.663456, "activity_20": 700.151747, "activity_30": 710.139695}, "trend_signal": 0, "fair_value": 737.706402, "relative_strength": -4.039284, "rate_of_change": -0.3098292136436786, "market_dynamics": 0.100212, "expectation": {"probability": 48.4709, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 709.099663, "high": 742.725045, "low": 698.220868, "close": 729.868286, "volume": 191700}, "trend_line": 729.060004, "activity_lines": {"activity_5": 716.418152, "activity_10": 704.442475, "activity_20": 702.125001, "activity_30": 710.070927}, "trend_signal": 0, "fair_value": 736.894815, "relative_strength": -3.480738, "rate_of_change": -0.25640967759353206, "market_dynamics": 0.303009, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 742.72509, "high": 742.72509, "low": 715.033608, "close": 734.813232, "volume": 182200}, "trend_line": 723.190902, "activity_lines": {"activity_5": 723.143237, "activity_10": 711.778926, "activity_20": 704.701066, "activity_30": 710.442103}, "trend_signal": 0, "fair_value": 736.866417, "relative_strength": -7.131735, "rate_of_change": -0.8050231761170645, "market_dynamics": 0.448485, "expectation": {"probability": 50.0303, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 709.099674, "high": 728.879262, "low": 705.143748, "close": 717.011536, "volume": 184000}, "trend_line": 719.676263, "activity_lines": {"activity_5": 722.417981, "activity_10": 715.105501, "activity_20": 705.788947, "activity_30": 710.043434}, "trend_signal": 0, "fair_value": 736.935068, "relative_strength": -5.964766, "rate_of_change": -0.4859904888571319, "market_dynamics": 0.492033, "expectation": {"probability": 47.614, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 726.901353, "high": 726.901353, "low": 694.264971, "close": 709.099731, "volume": 243300}, "trend_line": 717.50284, "activity_lines": {"activity_5": 719.121387, "activity_10": 716.130455, "activity_20": 706.241058, "activity_30": 709.361078}, "trend_signal": 0, "fair_value": 736.723209, "relative_strength": -8.826128, "rate_of_change": -0.30200009528450394, "market_dynamics": 0.450615, "expectation": {"probability": 47.1144, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 721.956455, "high": 721.956455, "low": 700.198824, "close": 701.187805, "volume": 130100}, "trend_line": 714.934668, "activity_lines": {"activity_5": 712.85782, "activity_10": 714.368265, "activity_20": 705.982037, "activity_30": 708.308495}, "trend_signal": 0, "fair_value": 736.392314, "relative_strength": -8.109404, "rate_of_change": -0.3579319630288856, "market_dynamics": 0.31206, "expectation": {"probability": 46.3604, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 701.187837, "high": 707.121726, "low": 667.562471, "close": 668.551453, "volume": 251300}, "trend_line": 711.34137, "activity_lines": {"activity_5": 696.242932, "activity_10": 706.240637, "activity_20": 702.685433, "activity_30": 705.316029}, "trend_signal": 0, "fair_value": 735.771473, "relative_strength": -9.705486, "rate_of_change": -0.5026050855880448, "market_dynamics": 0.059688, "expectation": {"probability": 45.6301, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 661.628591, "high": 710.088641, "low": 658.661647, "close": 703.165771, "volume": 442400}, "trend_line": 710.451286, "activity_lines": {"activity_5": 695.253939, "activity_10": 704.927984, "activity_20": 702.902065, "activity_30": 704.788571}, "trend_signal": 0, "fair_value": 735.577472, "relative_strength": -5.174838, "rate_of_change": -0.125127546005092, "market_dynamics": 0.109504, "expectation": {"probability": 47.9352, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 702.176751, "high": 704.154713, "low": 681.40817, "close": 689.320068, "volume": 264700}, "trend_line": 709.462305, "activity_lines": {"activity_5": 691.759542, "activity_10": 701.259763, "activity_20": 701.800059, "activity_30": 703.425267}, "trend_signal": 0, "fair_value": 735.387875, "relative_strength": -10.260606, "rate_of_change": -0.1392046181756038, "market_dynamics": 0.133239, "expectation": {"probability": 45.7635, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 684.375133, "high": 701.187827, "low": 684.375133, "close": 696.24292, "volume": 152300}, "trend_line": 709.066711, "activity_lines": {"activity_5": 692.41886, "activity_10": 699.371705, "activity_20": 701.314987, "activity_30": 702.572403}, "trend_signal": 0, "fair_value": 735.503504, "relative_strength": -7.261752, "rate_of_change": -0.05575969254630942, "market_dynamics": 0.09225, "expectation": {"probability": 47.868, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 687.342041, "high": 699.20989, "low": 680.419235, "close": 690.309021, "volume": 175300}, "trend_line": 707.418408, "activity_lines": {"activity_5": 691.957332, "activity_10": 696.548608, "activity_20": 700.368389, "activity_30": 701.36223}, "trend_signal": 0, "fair_value": 735.574884, "relative_strength": -6.971915, "rate_of_change": -0.23246092002760163, "market_dynamics": 0.039717, "expectation": {"probability": 45.999, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 692.287002, "high": 695.253947, "low": 641.848941, "close": 656.683655, "volume": 234800}, "trend_line": 704.055871, "activity_lines": {"activity_5": 681.012602, "activity_10": 687.953458, "activity_20": 696.407753, "activity_30": 698.08902}, "trend_signal": 0, "fair_value": 735.207133, "relative_strength": -11.031347, "rate_of_change": -0.47532506391888724, "market_dynamics": -0.346813, "expectation": {"probability": 46.9526, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 652.727726, "high": 668.551413, "low": 648.7718, "close": 663.606506, "volume": 182500}, "trend_line": 700.231809, "activity_lines": {"activity_5": 673.166675, "activity_10": 681.947637, "activity_20": 693.365455, "activity_30": 695.479383}, "trend_signal": 0, "fair_value": 734.945866, "relative_strength": -11.812605, "rate_of_change": -0.543147519609282, "market_dynamics": -0.687606, "expectation": {"probability": 47.6677, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 663.606535, "high": 676.463264, "low": 657.672622, "close": 665.584473, "volume": 125000}, "trend_line": 697.693422, "activity_lines": {"activity_5": 668.617354, "activity_10": 677.596115, "activity_20": 690.648109, "activity_30": 693.244071}, "trend_signal": 0, "fair_value": 734.796649, "relative_strength": -12.053537, "rate_of_change": -0.3625066681310879, "market_dynamics": -0.925026, "expectation": {"probability": 48.2653, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 665.584476, "high": 673.496363, "low": 648.771832, "close": 655.694702, "volume": 139000}, "trend_line": 695.616563, "activity_lines": {"activity_5": 662.353817, "activity_10": 672.38149, "activity_20": 687.007718, "activity_30": 690.534477}, "trend_signal": 0, "fair_value": 734.652353, "relative_strength": -11.098048, "rate_of_change": -0.2976750152017361, "market_dynamics": -1.08025, "expectation": {"probability": 47.7372, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 661.628594, "high": 683.386198, "low": 652.727761, "close": 682.397217, "volume": 223100}, "trend_line": 694.495719, "activity_lines": {"activity_5": 667.694332, "activity_10": 672.992868, "activity_20": 685.811525, "activity_30": 689.681615}, "trend_signal": 0, "fair_value": 734.598489, "relative_strength": -10.612231, "rate_of_change": -0.16112957333364036, "market_dynamics": -0.945446, "expectation": {"probability": 48.3112, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 682.397213, "high": 689.320084, "low": 680.41925, "close": 680.41925, "volume": 25500}, "trend_line": 693.374876, "activity_lines": {"activity_5": 672.902978, "activity_10": 673.586263, "activity_20": 684.403406, "activity_30": 688.773456}, "trend_signal": 0, "fair_value": 734.252466, "relative_strength": -9.347733, "rate_of_change": -0.161389475749963, "market_dynamics": -0.849279, "expectation": {"probability": 47.8981, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 692.286981, "high": 692.286981, "low": 650.749756, "close": 650.749756, "volume": 146800}, "trend_line": 691.627675, "activity_lines": {"activity_5": 666.639421, "activity_10": 668.569426, "activity_20": 680.249682, "activity_30": 686.023448}, "trend_signal": 0, "fair_value": 733.467827, "relative_strength": -11.274967, "rate_of_change": -0.2519850459652389, "market_dynamics": -0.845623, "expectation": {"probability": 47.3751, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 650.749727, "high": 650.749727, "low": 604.267653, "close": 612.179504, "volume": 203100}, "trend_line": 689.353017, "activity_lines": {"activity_5": 648.376229, "activity_10": 657.492834, "activity_20": 672.714585, "activity_30": 680.89776}, "trend_signal": 0, "fair_value": 732.920375, "relative_strength": -14.400279, "rate_of_change": -0.3288847572503416, "market_dynamics": -0.858047, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 611.19053, "high": 679.430212, "low": 611.19053, "close": 665.584473, "volume": 241600}, "trend_line": 687.605817, "activity_lines": {"activity_5": 651.475024, "activity_10": 657.528793, "activity_20": 670.769586, "activity_30": 679.364306}, "trend_signal": 0, "fair_value": 732.907792, "relative_strength": -9.905684, "rate_of_change": -0.25345504508033806, "market_dynamics": -0.793651, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 665.584512, "high": 690.308992, "low": 661.628561, "close": 674.485291, "volume": 561800}, "trend_line": 685.759717, "activity_lines": {"activity_5": 656.881441, "activity_10": 659.740509, "activity_20": 669.855951, "activity_30": 678.51782}, "trend_signal": 0, "fair_value": 732.045509, "relative_strength": -7.482554, "rate_of_change": -0.26848231273761586, "market_dynamics": -0.496403, "expectation": {"probability": 47.7769, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 674.485283, "high": 693.275984, "low": 660.639544, "close": 681.408203, "volume": 277200}, "trend_line": 684.770736, "activity_lines": {"activity_5": 665.122957, "activity_10": 663.49864, "activity_20": 669.766472, "activity_30": 678.237077}, "trend_signal": 0, "fair_value": 731.041284, "relative_strength": -4.386812, "rate_of_change": -0.1442168408967608, "market_dynamics": -0.14437, "expectation": {"probability": 48.4232, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 684.37518, "high": 684.37518, "low": 638.881997, "close": 643.826904, "volume": 338800}, "trend_line": 683.1554, "activity_lines": {"activity_5": 660.771444, "activity_10": 659.97427, "activity_20": 666.328584, "activity_30": 675.59554}, "trend_signal": 0, "fair_value": 729.249614, "relative_strength": -10.143754, "rate_of_change": -0.23589442642304595, "market_dynamics": 0.124472, "expectation": {"probability": 46.2799, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 644.815876, "high": 646.793839, "low": 579.543066, "close": 582.51001, "volume": 469900}, "trend_line": 680.254384, "activity_lines": {"activity_5": 636.442489, "activity_10": 645.661003, "activity_20": 657.48426, "activity_30": 669.102289}, "trend_signal": 0, "fair_value": 727.859852, "relative_strength": -17.479785, "rate_of_change": -0.4246495014165191, "market_dynamics": -0.044293, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 579.543146, "high": 607.23458, "low": 577.565184, "close": 602.289673, "volume": 287000}, "trend_line": 679.166506, "activity_lines": {"activity_5": 620.684721, "activity_10": 636.454483, "activity_20": 651.164197, "activity_30": 664.072307}, "trend_signal": 0, "fair_value": 725.565913, "relative_strength": -10.327877, "rate_of_change": -0.15992223285692672, "market_dynamics": -0.387339, "expectation": {"probability": 48.068, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 601.300699, "high": 601.300699, "low": 564.708433, "close": 585.47699, "volume": 383000}, "trend_line": 676.100663, "activity_lines": {"activity_5": 603.542379, "activity_10": 625.162113, "activity_20": 643.751545, "activity_30": 658.027822}, "trend_signal": 0, "fair_value": 723.474733, "relative_strength": -11.741542, "rate_of_change": -0.4514125730458169, "market_dynamics": -0.666584, "expectation": {"probability": 47.2811, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 591.410846, "high": 607.234609, "low": 566.686326, "close": 601.30072, "volume": 345700}, "trend_line": 672.902958, "activity_lines": {"activity_5": 597.6085, "activity_10": 618.50897, "activity_20": 638.396919, "activity_30": 653.20202}, "trend_signal": 0, "fair_value": 721.702361, "relative_strength": -9.396268, "rate_of_change": -0.47296285523684534, "market_dynamics": -0.824038, "expectation": {"probability": 48.0151, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 633.93713, "high": 654.705645, "low": 627.01426, "close": 647.782776, "volume": 297300}, "trend_line": 670.760164, "activity_lines": {"activity_5": 612.509139, "activity_10": 621.745629, "activity_20": 637.789397, "activity_30": 651.581363}, "trend_signal": 0, "fair_value": 720.445323, "relative_strength": -3.8188, "rate_of_change": -0.3184402705508661, "market_dynamics": -0.617853, "expectation": {"probability": 48.5212, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 652.727741, "high": 666.610671, "low": 639.870982, "close": 649.671387, "volume": 206700}, "trend_line": 668.482528, "activity_lines": {"activity_5": 627.77559, "activity_10": 625.379617, "activity_20": 637.625472, "activity_30": 650.220796}, "trend_signal": 0, "fair_value": 719.331143, "relative_strength": -1.909157, "rate_of_change": -0.3395604155168686, "market_dynamics": -0.37054, "expectation": {"probability": 49.1118, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 633.728551, "high": 633.728551, "low": 554.014253, "close": 587.892822, "volume": 379900}, "trend_line": 664.607129, "activity_lines": {"activity_5": 617.971761, "activity_10": 617.099467, "activity_20": 631.766677, "activity_30": 645.021461}, "trend_signal": 0, "fair_value": 718.464391, "relative_strength": -2.322704, "rate_of_change": -0.5797307839285839, "market_dynamics": -0.340345, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 498.214279, "high": 594.867854, "low": 498.214279, "close": 582.910706, "volume": 346300}, "trend_line": 660.400828, "activity_lines": {"activity_5": 607.467017, "activity_10": 609.326054, "activity_20": 625.949347, "activity_30": 639.750724}, "trend_signal": 0, "fair_value": 717.453256, "relative_strength": -2.500241, "rate_of_change": -0.6329003732368841, "market_dynamics": -0.370658, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 588.889253, "high": 612.803556, "low": 583.907116, "close": 609.81427, "volume": 89300}, "trend_line": 656.399028, "activity_lines": {"activity_5": 606.101213, "activity_10": 608.109191, "activity_20": 623.205682, "activity_30": 636.487075}, "trend_signal": 0, "fair_value": 716.695791, "relative_strength": -1.197313, "rate_of_change": -0.6059653214123473, "market_dynamics": -0.481887, "expectation": {"probability": 48.9546, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 602.83927, "high": 620.774984, "low": 592.874985, "close": 608.817871, "volume": 128900}, "trend_line": 652.199182, "activity_lines": {"activity_5": 603.835706, "activity_10": 608.012872, "activity_20": 620.59031, "activity_30": 633.417323}, "trend_signal": 0, "fair_value": 716.056879, "relative_strength": -3.798534, "rate_of_change": -0.6398312338756378, "market_dynamics": -0.547918, "expectation": {"probability": 48.317, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 609.814246, "high": 631.735709, "low": 604.832129, "close": 611.807129, "volume": 99400}, "trend_line": 648.692369, "activity_lines": {"activity_5": 605.164278, "activity_10": 609.096582, "activity_20": 618.520527, "activity_30": 630.811384}, "trend_signal": 0, "fair_value": 715.312189, "relative_strength": -5.952314, "rate_of_change": -0.5376904934541862, "market_dynamics": -0.499304, "expectation": {"probability": 48.9613, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 611.807103, "high": 625.757138, "low": 601.842818, "close": 623.764282, "volume": 69800}, "trend_line": 645.847854, "activity_lines": {"activity_5": 613.002852, "activity_10": 611.821645, "activity_20": 617.845603, "activity_30": 629.20312}, "trend_signal": 0, "fair_value": 714.856546, "relative_strength": -5.450289, "rate_of_change": -0.43849983997576536, "market_dynamics": -0.301792, "expectation": {"probability": 49.7322, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 620.774963, "high": 642.696398, "low": 601.842829, "close": 639.707153, "volume": 189900}, "trend_line": 643.798499, "activity_lines": {"activity_5": 623.764286, "activity_10": 617.054965, "activity_20": 618.841097, "activity_30": 628.806946}, "trend_signal": 0, "fair_value": 713.803434, "relative_strength": -3.44679, "rate_of_change": -0.31731234954292986, "market_dynamics": -0.039193, "expectation": {"probability": 49.6963, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 642.696408, "high": 677.571409, "low": 634.724979, "close": 669.599976, "volume": 140200}, "trend_line": 643.833449, "activity_lines": {"activity_5": 640.703564, "activity_10": 626.73734, "activity_20": 622.886813, "activity_30": 630.471557}, "trend_signal": 0, "fair_value": 711.442654, "relative_strength": 2.74151, "rate_of_change": 0.005428717223520696, "market_dynamics": 0.282788, "expectation": {"probability": 47.0278, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 669.600004, "high": 694.510668, "low": 652.660707, "close": 680.560669, "volume": 141000}, "trend_line": 643.079946, "activity_lines": {"activity_5": 657.310693, "activity_10": 637.170764, "activity_20": 628.027925, "activity_30": 632.841055}, "trend_signal": 0, "fair_value": 707.165581, "relative_strength": 2.286168, "rate_of_change": -0.11703383866904736, "market_dynamics": 0.692948, "expectation": {"probability": 47.4235, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 672.589245, "high": 691.521416, "low": 667.607117, "close": 667.607117, "volume": 83500}, "trend_line": 642.356181, "activity_lines": {"activity_5": 664.817118, "activity_10": 644.653035, "activity_20": 631.793409, "activity_30": 634.423454}, "trend_signal": 0, "fair_value": 702.080816, "relative_strength": 1.018765, "rate_of_change": -0.11254665994513188, "market_dynamics": 0.942416, "expectation": {"probability": 40.9556, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 670.596402, "high": 697.499998, "low": 661.628546, "close": 695.507141, "volume": 164900}, "trend_line": 642.331655, "activity_lines": {"activity_5": 677.903552, "activity_10": 656.881934, "activity_20": 637.952096, "activity_30": 637.852548}, "trend_signal": 0, "fair_value": 698.224399, "relative_strength": 4.951986, "rate_of_change": -0.003818130925720341, "market_dynamics": 1.140585, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 700.489256, "high": 701.485685, "low": 660.632141, "close": 660.632141, "volume": 153600}, "trend_line": 641.342426, "activity_lines": {"activity_5": 674.582129, "activity_10": 660.813299, "activity_20": 640.646866, "activity_30": 639.033224}, "trend_signal": 0, "fair_value": 695.531264, "relative_strength": -1.741627, "rate_of_change": -0.15400595507003456, "market_dynamics": 1.084377, "expectation": {"probability": 47.3639, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 660.632104, "high": 717.42853, "low": 660.632104, "close": 673.585693, "volume": 349300}, "trend_line": 641.905827, "activity_lines": {"activity_5": 674.183557, "activity_10": 665.686739, "activity_20": 644.641275, "activity_30": 641.113435}, "trend_signal": 0, "fair_value": 693.777009, "relative_strength": -4.03189, "rate_of_change": 0.08784714329814178, "market_dynamics": 1.064757, "expectation": {"probability": 49.6741, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 683.550007, "high": 683.550007, "low": 654.653573, "close": 667.607117, "volume": 79200}, "trend_line": 642.039181, "activity_lines": {"activity_5": 671.526412, "activity_10": 668.313684, "activity_20": 648.103546, "activity_30": 642.771583}, "trend_signal": 1, "fair_value": 692.434215, "relative_strength": -3.95848, "rate_of_change": 0.02077469846677996, "market_dynamics": 0.945108, "expectation": {"probability": 42.0183, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 667.607117, "high": 668.603573, "low": 658.63926, "close": 664.617859, "volume": 58100}, "trend_line": 642.00696, "activity_lines": {"activity_5": 668.736418, "activity_10": 669.328233, "activity_20": 651.167887, "activity_30": 644.228272}, "trend_signal": 1, "fair_value": 691.203447, "relative_strength": -3.756212, "rate_of_change": -0.005018541072485713, "market_dynamics": 0.802519, "expectation": {"probability": 41.3687, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 664.617827, "high": 674.582113, "low": 655.65, "close": 660.632141, "volume": 57500}, "trend_line": 642.171541, "activity_lines": {"activity_5": 664.817135, "activity_10": 668.65791, "activity_20": 653.461646, "activity_30": 645.429896}, "trend_signal": 1, "fair_value": 689.397391, "relative_strength": -4.860438, "rate_of_change": 0.025635391865533406, "market_dynamics": 0.759722, "expectation": {"probability": 40.5929, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 659.635704, "high": 660.632132, "low": 624.760704, "close": 645.68573, "volume": 319100}, "trend_line": 640.947825, "activity_lines": {"activity_5": 658.240715, "activity_10": 664.599734, "activity_20": 654.054116, "activity_30": 645.656618}, "trend_signal": 1, "fair_value": 687.73916, "relative_strength": -10.467797, "rate_of_change": -0.19055905188425054, "market_dynamics": 0.630552, "expectation": {"probability": 39.2322, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 645.685695, "high": 712.446383, "low": 637.714267, "close": 697.5, "volume": 292600}, "trend_line": 641.517183, "activity_lines": {"activity_5": 669.932145, "activity_10": 669.853632, "activity_20": 659.294569, "activity_30": 649.305146}, "trend_signal": 1, "fair_value": 685.569721, "relative_strength": -1.662913, "rate_of_change": 0.08883063141685196, "market_dynamics": 0.865165, "expectation": {"probability": 39.7808, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 678.567816, "high": 697.499995, "low": 632.732123, "close": 673.585693, "volume": 455300}, "trend_line": 642.278381, "activity_lines": {"activity_5": 672.057853, "activity_10": 670.252202, "activity_20": 661.799378, "activity_30": 651.374082}, "trend_signal": 1, "fair_value": 683.759243, "relative_strength": -7.019909, "rate_of_change": 0.11865590200409676, "market_dynamics": 0.904993, "expectation": {"probability": 40.1289, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 667.607153, "high": 701.485714, "low": 652.660728, "close": 697.5, "volume": 520200}, "trend_line": 645.122398, "activity_lines": {"activity_5": 681.756425, "activity_10": 675.125645, "activity_20": 666.458869, "activity_30": 654.936767}, "trend_signal": 1, "fair_value": 682.701776, "relative_strength": -6.945294, "rate_of_change": 0.4428012967791311, "market_dynamics": 1.040576, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 700.489287, "high": 705.47143, "low": 646.682121, "close": 674.582153, "volume": 473000}, "trend_line": 645.422321, "activity_lines": {"activity_5": 681.623572, "activity_10": 675.2887, "activity_20": 668.707953, "activity_30": 656.837396}, "trend_signal": 1, "fair_value": 681.484905, "relative_strength": -8.150239, "rate_of_change": 0.046490867613626904, "market_dynamics": 1.018865, "expectation": {"probability": 40.5327, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 679.564242, "high": 730.382104, "low": 669.599977, "close": 723.407104, "volume": 363100}, "trend_line": 647.053048, "activity_lines": {"activity_5": 696.835701, "activity_10": 684.709472, "activity_20": 675.194225, "activity_30": 661.868672}, "trend_signal": 1, "fair_value": 681.137001, "relative_strength": -1.518021, "rate_of_change": 0.25266045919722363, "market_dynamics": 0.931312, "expectation": {"probability": 40.375, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 717.42855, "high": 728.389264, "low": 693.514274, "close": 718.424988, "volume": 267000}, "trend_line": 648.286941, "activity_lines": {"activity_5": 705.205701, "activity_10": 692.083043, "activity_20": 680.53698, "activity_30": 666.473314}, "trend_signal": 1, "fair_value": 680.863359, "relative_strength": -2.59036, "rate_of_change": 0.1906942566477125, "market_dynamics": 0.920197, "expectation": {"probability": 41.6123, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 730.382125, "high": 741.342857, "low": 705.471429, "close": 737.357117, "volume": 356300}, "trend_line": 651.404614, "activity_lines": {"activity_5": 718.49141, "activity_10": 702.083559, "activity_20": 687.165601, "activity_30": 672.219777}, "trend_signal": 1, "fair_value": 680.9797, "relative_strength": -3.615128, "rate_of_change": 0.4809094249517023, "market_dynamics": 0.924886, "expectation": {"probability": 40.4114, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 733.371406, "high": 768.246416, "low": 727.392835, "close": 754.296387, "volume": 323600}, "trend_line": 657.130827, "activity_lines": {"activity_5": 733.172115, "activity_10": 713.895761, "activity_20": 694.795394, "activity_30": 678.857956}, "trend_signal": 1, "fair_value": 681.285837, "relative_strength": -1.720861, "rate_of_change": 0.8790562542745385, "market_dynamics": 1.088359, "expectation": {"probability": 41.3341, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 769.242855, "high": 783.192832, "low": 750.310713, "close": 773.228577, "volume": 221400}, "trend_line": 662.82879, "activity_lines": {"activity_5": 750.377124, "activity_10": 727.51966, "activity_20": 703.549733, "activity_30": 686.348133}, "trend_signal": 1, "fair_value": 682.131885, "relative_strength": 0.217511, "rate_of_change": 0.8670971998092053, "market_dynamics": 1.154124, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 769.242827, "high": 774.22497, "low": 696.503578, "close": 705.471436, "volume": 208200}, "trend_line": 666.828605, "activity_lines": {"activity_5": 738.419991, "activity_10": 726.776871, "activity_20": 705.139275, "activity_30": 689.099272}, "trend_signal": 1, "fair_value": 682.449887, "relative_strength": -9.069262, "rate_of_change": 0.6034461780092583, "market_dynamics": 1.025373, "expectation": {"probability": 43.9567, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 720.41783, "high": 720.417857, "low": 693.514287, "close": 699.492859, "volume": 160500}, "trend_line": 670.101676, "activity_lines": {"activity_5": 725.665711, "activity_10": 723.860055, "activity_20": 705.846266, "activity_30": 691.206643}, "trend_signal": 1, "fair_value": 682.916976, "relative_strength": -13.860074, "rate_of_change": 0.49084142093753746, "market_dynamics": 0.746703, "expectation": {"probability": 42.9869, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 692.517826, "high": 709.457148, "low": 687.535683, "close": 697.5, "volume": 83700}, "trend_line": 671.758917, "activity_lines": {"activity_5": 713.509286, "activity_10": 720.544668, "activity_20": 706.221114, "activity_30": 692.974277}, "trend_signal": 1, "fair_value": 682.902763, "relative_strength": -12.860551, "rate_of_change": 0.24731187211655312, "market_dynamics": 0.408349, "expectation": {"probability": 42.2433, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 699.492827, "high": 719.421441, "low": 698.496399, "close": 712.446411, "volume": 104400}, "trend_line": 673.851418, "activity_lines": {"activity_5": 708.992139, "activity_10": 719.512004, "activity_20": 707.938767, "activity_30": 695.599276}, "trend_signal": 1, "fair_value": 682.971867, "relative_strength": -13.780458, "rate_of_change": 0.3114958278998134, "market_dynamics": 0.043623, "expectation": {"probability": 40.9679, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 766.253538, "high": 810.096407, "low": 654.653544, "close": 698.496399, "volume": 862900}, "trend_line": 677.538204, "activity_lines": {"activity_5": 702.614986, "activity_10": 715.671221, "activity_20": 708.114326, "activity_30": 697.189275}, "trend_signal": 1, "fair_value": 682.907817, "relative_strength": -20.014631, "rate_of_change": 0.547121502087569, "market_dynamics": -0.01272, "expectation": {"probability": 45.8725, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 683.549966, "high": 694.510681, "low": 648.674988, "close": 694.510681, "volume": 367200}, "trend_line": 681.258203, "activity_lines": {"activity_5": 699.891406, "activity_10": 710.670958, "activity_20": 707.896058, "activity_30": 698.284273}, "trend_signal": 1, "fair_value": 682.799477, "relative_strength": -16.744375, "rate_of_change": 0.5490463826302597, "market_dynamics": -0.213868, "expectation": {"probability": 44.9766, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 696.503559, "high": 705.47143, "low": 672.58927, "close": 696.50354, "volume": 195000}, "trend_line": 684.147845, "activity_lines": {"activity_5": 698.56283, "activity_10": 706.558423, "activity_20": 707.706261, "activity_30": 699.267844}, "trend_signal": 1, "fair_value": 682.985028, "relative_strength": -16.264701, "rate_of_change": 0.42416252564374346, "market_dynamics": -0.345582, "expectation": {"probability": 48.0235, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 693.514249, "high": 694.510677, "low": 647.678532, "close": 681.557129, "volume": 207800}, "trend_line": 686.572487, "activity_lines": {"activity_5": 692.451404, "activity_10": 700.12693, "activity_20": 705.983862, "activity_30": 699.100701}, "trend_signal": 1, "fair_value": 682.86237, "relative_strength": -14.712786, "rate_of_change": 0.3544032211341779, "market_dynamics": -0.568072, "expectation": {"probability": 48.6687, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 681.557125, "high": 692.517822, "low": 671.592842, "close": 692.517822, "volume": 109300}, "trend_line": 689.262844, "activity_lines": {"activity_5": 691.0564, "activity_10": 696.702835, "activity_20": 705.238911, "activity_30": 699.484271}, "trend_signal": 1, "fair_value": 682.803726, "relative_strength": -15.813018, "rate_of_change": 0.3918533076901389, "market_dynamics": -0.799796, "expectation": {"probability": 47.1708, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 691.521396, "high": 691.521396, "low": 625.757122, "close": 640.703552, "volume": 618600}, "trend_line": 689.827486, "activity_lines": {"activity_5": 673.718546, "activity_10": 684.981211, "activity_20": 699.42641, "activity_30": 696.351413}, "trend_signal": 0, "fair_value": 682.462915, "relative_strength": -22.086593, "rate_of_change": 0.08191969216319007, "market_dynamics": -0.861044, "expectation": {"probability": 50.1701, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 647.678547, "high": 647.678547, "low": 608.817816, "close": 614.796387, "volume": 323600}, "trend_line": 688.997127, "activity_lines": {"activity_5": 651.597827, "activity_10": 670.958739, "activity_20": 691.241459, "activity_30": 691.510697}, "trend_signal": 0, "fair_value": 681.774869, "relative_strength": -25.323422, "rate_of_change": -0.1203719794951812, "market_dynamics": -0.983745, "expectation": {"probability": 49.7522, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 604.832122, "high": 624.760711, "low": 597.857108, "close": 618.782104, "volume": 301600}, "trend_line": 687.303198, "activity_lines": {"activity_5": 636.119966, "activity_10": 659.30958, "activity_20": 683.583191, "activity_30": 686.980695}, "trend_signal": 0, "fair_value": 681.362253, "relative_strength": -22.411736, "rate_of_change": -0.24585429076833082, "market_dynamics": -1.032122, "expectation": {"probability": 49.9034, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 622.767817, "high": 664.617826, "low": 609.814246, "close": 661.62854, "volume": 300500}, "trend_line": 686.672127, "activity_lines": {"activity_5": 640.10568, "activity_10": 656.918151, "activity_20": 680.380384, "activity_30": 685.324266}, "trend_signal": 0, "fair_value": 681.305505, "relative_strength": -18.692553, "rate_of_change": -0.09181842916434477, "market_dynamics": -1.064104, "expectation": {"probability": 50.7319, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 662.624978, "high": 681.557124, "low": 661.628549, "close": 675.578552, "volume": 89700}, "trend_line": 686.937842, "activity_lines": {"activity_5": 650.069971, "activity_10": 657.715295, "activity_20": 678.563088, "activity_30": 684.608551}, "trend_signal": 0, "fair_value": 681.513098, "relative_strength": -15.934047, "rate_of_change": 0.038696051514553485, "market_dynamics": -1.088224, "expectation": {"probability": 51.6475, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 677.571413, "high": 685.542832, "low": 653.65711, "close": 659.635681, "volume": 284200}, "trend_line": 685.742126, "activity_lines": {"activity_5": 655.849255, "activity_10": 656.284061, "activity_20": 675.331811, "activity_30": 682.847122}, "trend_signal": 0, "fair_value": 681.64348, "relative_strength": -20.071107, "rate_of_change": -0.17406465722120767, "market_dynamics": -0.955306, "expectation": {"probability": 52.4962, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 663.621439, "high": 700.489256, "low": 663.621439, "close": 698.496399, "volume": 196400}, "trend_line": 687.004268, "activity_lines": {"activity_5": 673.319971, "activity_10": 662.62497, "activity_20": 675.872729, "activity_30": 683.669978}, "trend_signal": 0, "fair_value": 682.072946, "relative_strength": -18.20083, "rate_of_change": 0.18405490229428312, "market_dynamics": -0.654907, "expectation": {"probability": 50.8857, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 696.503533, "high": 699.492818, "low": 676.574955, "close": 689.528564, "volume": 75200}, "trend_line": 687.535697, "activity_lines": {"activity_5": 682.221407, "activity_10": 667.262896, "activity_20": 675.67819, "activity_30": 683.832836}, "trend_signal": 0, "fair_value": 682.651078, "relative_strength": -18.735838, "rate_of_change": 0.07735454126756645, "market_dynamics": -0.465026, "expectation": {"probability": 50.1932, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 685.542847, "high": 735.364252, "low": 682.553539, "close": 714.43927, "volume": 300300}, "trend_line": 689.096769, "activity_lines": {"activity_5": 694.709981, "activity_10": 676.556859, "activity_20": 677.9937, "activity_30": 685.56855}, "trend_signal": 0, "fair_value": 683.10153, "relative_strength": -14.592515, "rate_of_change": 0.22705322891764954, "market_dynamics": -0.104239, "expectation": {"probability": 50.5821, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 710.453547, "high": 743.335684, "low": 701.48569, "close": 723.407104, "volume": 195300}, "trend_line": 691.056411, "activity_lines": {"activity_5": 706.667118, "activity_10": 686.88348, "activity_20": 681.272423, "activity_30": 687.78212}, "trend_signal": 0, "fair_value": 683.759397, "relative_strength": -14.560713, "rate_of_change": 0.284378346867569, "market_dynamics": 0.201499, "expectation": {"probability": 47.1934, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 733.37139, "high": 746.324979, "low": 723.407104, "close": 734.367859, "volume": 98900}, "trend_line": 693.514268, "activity_lines": {"activity_5": 719.08927, "activity_10": 698.641343, "activity_20": 685.742119, "activity_30": 690.576407}, "trend_signal": 0, "fair_value": 684.481279, "relative_strength": -16.998018, "rate_of_change": 0.3556666229958454, "market_dynamics": 0.348273, "expectation": {"probability": 47.3299, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 745.328547, "high": 759.278543, "low": 727.39283, "close": 735.364258, "volume": 177800}, "trend_line": 696.503552, "activity_lines": {"activity_5": 726.861409, "activity_10": 708.877381, "activity_20": 690.491762, "activity_30": 693.276406}, "trend_signal": 0, "fair_value": 684.57235, "relative_strength": -16.500242, "rate_of_change": 0.43103424658020123, "market_dynamics": 0.562439, "expectation": {"probability": 47.7925, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 742.339298, "high": 771.235685, "low": 729.385726, "close": 768.246399, "volume": 135000}, "trend_line": 698.861766, "activity_lines": {"activity_5": 743.136405, "activity_10": 722.899848, "activity_20": 698.23069, "activity_30": 697.904977}, "trend_signal": 0, "fair_value": 685.07411, "relative_strength": -15.436388, "rate_of_change": 0.3385788906931483, "market_dynamics": 0.668149, "expectation": {"probability": 49.0163, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 777.214248, "high": 956.571409, "low": 747.321392, "close": 783.19281, "volume": 6403100}, "trend_line": 702.515336, "activity_lines": {"activity_5": 759.145683, "activity_10": 736.922311, "activity_20": 707.065687, "activity_30": 703.34569}, "trend_signal": 1, "fair_value": 685.759138, "relative_strength": -8.581784, "rate_of_change": 0.5227886511679706, "market_dynamics": 0.872593, "expectation": {"probability": 45.5429, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 785.185669, "high": 856.928571, "low": 757.285671, "close": 802.125, "volume": 3455600}, "trend_line": 706.002836, "activity_lines": {"activity_5": 776.882121, "activity_10": 752.176731, "activity_20": 717.29569, "activity_30": 709.77212}, "trend_signal": 1, "fair_value": 686.984078, "relative_strength": -3.078155, "rate_of_change": 0.4964304437618646, "market_dynamics": 1.109218, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 799.135698, "high": 1407.953544, "low": 789.171412, "close": 1262.474976, "volume": 8148400}, "trend_line": 725.599264, "activity_lines": {"activity_5": 942.820691, "activity_10": 848.830302, "activity_20": 770.941506, "activity_30": 745.673548}, "trend_signal": 1, "fair_value": 691.297413, "relative_strength": 52.591417, "rate_of_change": 2.7756868670708776, "market_dynamics": 1.36946, "expectation": {"probability": 46.7218, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1262.474955, "high": 1753.714237, "low": 1262.474955, "close": 1395.0, "volume": 10214800}, "trend_line": 747.985693, "activity_lines": {"activity_5": 1117.727128, "activity_10": 958.618618, "activity_20": 834.523142, "activity_30": 788.860692}, "trend_signal": 1, "fair_value": 696.328148, "relative_strength": 66.820562, "rate_of_change": 3.0852331459917277, "market_dynamics": 1.586157, "expectation": {"probability": 48.0101, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1485.0, "high": 1603.0, "low": 1178.0, "close": 1200.0, "volume": 2937500}, "trend_line": 764.038194, "activity_lines": {"activity_5": 1183.657849, "activity_10": 1020.288686, "activity_20": 876.197685, "activity_30": 818.022906}, "trend_signal": 1, "fair_value": 700.152974, "relative_strength": 43.263886, "rate_of_change": 2.1460973318376033, "market_dynamics": 1.58042, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1230.0, "high": 1402.0, "low": 1191.0, "close": 1269.0, "volume": 1978500}, "trend_line": 781.759623, "activity_lines": {"activity_5": 1243.804997, "activity_10": 1085.22291, "activity_20": 922.046054, "activity_30": 850.601087}, "trend_signal": 1, "fair_value": 704.325626, "relative_strength": 40.540105, "rate_of_change": 2.3194428157082494, "market_dynamics": 1.522511, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1345.0, "high": 1450.0, "low": 1236.0, "close": 1241.0, "volume": 935100}, "trend_line": 797.983077, "activity_lines": {"activity_5": 1262.231665, "activity_10": 1134.983303, "activity_20": 962.43041, "activity_30": 880.229498}, "trend_signal": 1, "fair_value": 708.337687, "relative_strength": 33.200224, "rate_of_change": 2.075248391282028, "market_dynamics": 1.354132, "expectation": {"probability": 48.1287, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1236.0, "high": 1313.0, "low": 1151.0, "close": 1175.0, "volume": 454400}, "trend_line": 811.375458, "activity_lines": {"activity_5": 1229.4, "activity_10": 1163.332916, "activity_20": 993.917232, "activity_30": 904.553171}, "trend_signal": 1, "fair_value": 711.838488, "relative_strength": 23.106752, "rate_of_change": 1.6782788239505484, "market_dynamics": 1.087306, "expectation": {"probability": 47.3209, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1175.0, "high": 1313.0, "low": 1169.0, "close": 1294.0, "volume": 378900}, "trend_line": 830.993077, "activity_lines": {"activity_5": 1242.066667, "activity_10": 1205.307399, "activity_20": 1034.193118, "activity_30": 935.690238}, "trend_signal": 1, "fair_value": 716.20289, "relative_strength": 35.202363, "rate_of_change": 2.417822576043456, "market_dynamics": 0.952492, "expectation": {"probability": 47.6663, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1309.0, "high": 1335.0, "low": 1236.0, "close": 1244.0, "volume": 172900}, "trend_line": 849.143315, "activity_lines": {"activity_5": 1244.8, "activity_10": 1228.033959, "activity_20": 1066.472796, "activity_30": 962.335846}, "trend_signal": 1, "fair_value": 720.492434, "relative_strength": 22.87409, "rate_of_change": 2.1841623597545397, "market_dynamics": 0.772424, "expectation": {"probability": 47.8397, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1242.0, "high": 1278.0, "low": 1147.0, "close": 1227.0, "volume": 176600}, "trend_line": 866.793315, "activity_lines": {"activity_5": 1238.933333, "activity_10": 1239.019545, "activity_20": 1094.156199, "activity_30": 986.713696}, "trend_signal": 1, "fair_value": 724.735992, "relative_strength": 23.323094, "rate_of_change": 2.078565501042657, "market_dynamics": 0.609885, "expectation": {"probability": 47.0733, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1202.0, "high": 1247.0, "low": 1081.0, "close": 1152.0, "volume": 160000}, "trend_line": 881.445101, "activity_lines": {"activity_5": 1210.866667, "activity_10": 1228.299545, "activity_20": 1112.0045, "activity_30": 1005.114128}, "trend_signal": 1, "fair_value": 728.775929, "relative_strength": 12.234861, "rate_of_change": 1.6903436778351266, "market_dynamics": 0.455475, "expectation": {"probability": 46.1911, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1146.0, "high": 1198.0, "low": 1078.0, "close": 1110.0, "volume": 115800}, "trend_line": 895.161888, "activity_lines": {"activity_5": 1174.733333, "activity_10": 1203.581818, "activity_20": 1123.584127, "activity_30": 1019.859605}, "trend_signal": 1, "fair_value": 732.584428, "relative_strength": 3.413598, "rate_of_change": 1.556170314457276, "market_dynamics": 0.200256, "expectation": {"probability": 45.3412, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 999.0, "high": 1017.0, "low": 981.0, "close": 981.0, "volume": 39400}, "trend_line": 904.711532, "activity_lines": {"activity_5": 1099.933333, "activity_10": 1158.181818, "activity_20": 1120.733448, "activity_30": 1025.397548}, "trend_signal": 1, "fair_value": 735.402235, "relative_strength": -8.638705, "rate_of_change": 1.0668063651968234, "market_dynamics": -0.101838, "expectation": {"probability": 47.6513, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 985.0, "high": 992.0, "low": 838.0, "close": 848.0, "volume": 206300}, "trend_line": 909.761414, "activity_lines": {"activity_5": 1001.666667, "activity_10": 1096.127273, "activity_20": 1103.870846, "activity_30": 1021.738739}, "trend_signal": 1, "fair_value": 737.367478, "relative_strength": -19.815933, "rate_of_change": 0.5581759291645584, "market_dynamics": -0.437892, "expectation": {"probability": 49.3418, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 850.0, "high": 853.0, "low": 757.0, "close": 768.0, "volume": 222700}, "trend_line": 912.642843, "activity_lines": {"activity_5": 903.133333, "activity_10": 1025.927273, "activity_20": 1078.634572, "activity_30": 1012.592842}, "trend_signal": 0, "fair_value": 738.863992, "relative_strength": -32.188081, "rate_of_change": 0.316723588806771, "market_dynamics": -0.718491, "expectation": {"probability": 57.0841, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 768.0, "high": 840.0, "low": 753.0, "close": 800.0, "volume": 243000}, "trend_line": 916.225582, "activity_lines": {"activity_5": 845.866667, "activity_10": 970.654545, "activity_20": 1056.190865, "activity_30": 1005.325562}, "trend_signal": 0, "fair_value": 740.458554, "relative_strength": -26.97547, "rate_of_change": 0.3925674788861584, "market_dynamics": -0.93431, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 800.0, "high": 841.0, "low": 790.0, "close": 839.0, "volume": 111300}, "trend_line": 922.835463, "activity_lines": {"activity_5": 825.066667, "activity_10": 930.490909, "activity_20": 1037.096716, "activity_30": 1000.343266}, "trend_signal": 0, "fair_value": 742.158242, "relative_strength": -23.394207, "rate_of_change": 0.7214250649465027, "market_dynamics": -1.032475, "expectation": {"probability": 56.674, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 840.0, "high": 861.0, "low": 809.0, "close": 809.0, "volume": 84900}, "trend_line": 929.308917, "activity_lines": {"activity_5": 812.333333, "activity_10": 890.981818, "activity_20": 1014.647176, "activity_30": 992.999042}, "trend_signal": 0, "fair_value": 743.640428, "relative_strength": -24.392607, "rate_of_change": 0.7014743428861865, "market_dynamics": -1.050359, "expectation": {"probability": 56.2613, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a502ccf5-03f4-4e08-a10e-dda47ff5e1e9/", "share_image": "https://sharemaestro.com/terminal/a502ccf5-03f4-4e08-a10e-dda47ff5e1e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}