{"ticker": {"uuid": "a502ccf5-03f4-4e08-a10e-dda47ff5e1e9", "symbol": "9115", "name": "Meiji Shipping Group Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9115 rose 38.38%, moving from 802.12 to 1,110.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.41 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is undecided at 45.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,110.00"}, {"label": "12-Week Change", "value": "38.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.41"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1146.0, "high": 1198.0, "low": 1078.0, "close": 1110.0, "volume": 115800}, "trend_line": 895.161888, "activity_lines": {"activity_5": 1174.733333, "activity_10": 1203.581818, "activity_20": 1123.584127, "activity_30": 1019.859605}, "trend_signal": 1, "fair_value": 732.584428, "relative_strength": 3.413598, "rate_of_change": 1.556170314457276, "market_dynamics": 0.200256, "expectation": {"probability": 45.3412, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 523.73502, "high": 546.335218, "low": 523.73502, "close": 541.422119, "volume": 614500}, "trend_line": 631.177177, "activity_lines": {"activity_5": 536.050517, "activity_10": 561.842735, "activity_20": 589.949544, "activity_30": 607.040288}, "trend_signal": 0, "fair_value": 612.799319, "relative_strength": -35.265823, "rate_of_change": -0.8897509384636798, "market_dynamics": -1.021472, "expectation": {"probability": 44.2024, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 550.26571, "high": 559.109242, "low": 540.439502, "close": 541.422119, "volume": 555600}, "trend_line": 626.972662, "activity_lines": {"activity_5": 535.264408, "activity_10": 554.875077, "activity_20": 583.505094, "activity_30": 601.249639}, "trend_signal": 0, "fair_value": 614.17531, "relative_strength": -36.434676, "rate_of_change": -0.66613863004112, "market_dynamics": -1.21466, "expectation": {"probability": 43.5102, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 542.404762, "high": 547.317835, "low": 528.648118, "close": 534.543823, "volume": 465400}, "trend_line": 621.434397, "activity_lines": {"activity_5": 534.412805, "activity_10": 547.782364, "activity_20": 576.681367, "activity_30": 595.286489}, "trend_signal": 0, "fair_value": 615.537833, "relative_strength": -34.246833, "rate_of_change": -0.8833343677750377, "market_dynamics": -1.2002, "expectation": {"probability": 44.723, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 534.543774, "high": 565.004957, "low": 533.561157, "close": 551.248291, "volume": 662300}, "trend_line": 616.420463, "activity_lines": {"activity_5": 541.160099, "activity_10": 545.245418, "activity_20": 571.970565, "activity_30": 590.758353}, "trend_signal": 0, "fair_value": 617.123806, "relative_strength": -31.974128, "rate_of_change": -0.8068323903866476, "market_dynamics": -0.983657, "expectation": {"probability": 43.7543, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 551.248314, "high": 588.587821, "low": 551.248314, "close": 573.848511, "volume": 948000}, "trend_line": 612.419745, "activity_lines": {"activity_5": 553.47557, "activity_10": 547.978879, "activity_20": 569.743268, "activity_30": 588.011775}, "trend_signal": 0, "fair_value": 618.897525, "relative_strength": -26.546155, "rate_of_change": -0.6490242034680808, "market_dynamics": -0.592187, "expectation": {"probability": 45.392, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 572.865968, "high": 581.709525, "low": 558.126634, "close": 577.778992, "volume": 561900}, "trend_line": 607.607989, "activity_lines": {"activity_5": 563.236243, "activity_10": 552.427456, "activity_20": 568.118425, "activity_30": 585.776888}, "trend_signal": 0, "fair_value": 620.641317, "relative_strength": -25.206378, "rate_of_change": -0.7856957649201952, "market_dynamics": -0.242014, "expectation": {"probability": 45.5792, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 577.779044, "high": 602.344461, "low": 561.074548, "close": 589.570435, "volume": 689900}, "trend_line": 604.488666, "activity_lines": {"activity_5": 574.503605, "activity_10": 559.663099, "activity_20": 568.299329, "activity_30": 584.613175}, "trend_signal": 0, "fair_value": 622.45457, "relative_strength": -22.505298, "rate_of_change": -0.513377548760309, "market_dynamics": 0.149986, "expectation": {"probability": 38.4996, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 596.448745, "high": 676.040726, "low": 575.813792, "close": 648.527405, "volume": 3285600}, "trend_line": 603.756875, "activity_lines": {"activity_5": 602.213404, "activity_10": 577.350205, "activity_20": 574.573285, "activity_30": 587.454384}, "trend_signal": 0, "fair_value": 624.700876, "relative_strength": -15.056602, "rate_of_change": -0.1210595071769187, "market_dynamics": 0.66107, "expectation": {"probability": 42.6157, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 659.336233, "high": 702.571327, "low": 635.753416, "close": 679.971191, "volume": 2255500}, "trend_line": 604.982778, "activity_lines": {"activity_5": 632.805558, "activity_10": 599.235773, "activity_20": 583.974273, "activity_30": 592.371436}, "trend_signal": 0, "fair_value": 627.136494, "relative_strength": -8.185696, "rate_of_change": 0.20304580382625317, "market_dynamics": 1.018705, "expectation": {"probability": 42.743, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 676.040737, "high": 729.102093, "low": 656.38839, "close": 703.554016, "volume": 1992700}, "trend_line": 607.124713, "activity_lines": {"activity_5": 662.677128, "activity_10": 622.532739, "activity_20": 595.292974, "activity_30": 598.730871}, "trend_signal": 0, "fair_value": 629.655912, "relative_strength": -4.882983, "rate_of_change": 0.35404892137276495, "market_dynamics": 1.395695, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 706.501808, "high": 786.093837, "low": 684.884228, "close": 720.258545, "volume": 2727200}, "trend_line": 610.083341, "activity_lines": {"activity_5": 689.46984, "activity_10": 645.454531, "activity_20": 607.659919, "activity_30": 606.029828}, "trend_signal": 0, "fair_value": 632.313035, "relative_strength": 1.132442, "rate_of_change": 0.48731799853450797, "market_dynamics": 1.680636, "expectation": {"probability": 43.1769, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 741.876124, "high": 762.511089, "low": 719.275899, "close": 735.980469, "volume": 1140700}, "trend_line": 614.638025, "activity_lines": {"activity_5": 712.004557, "activity_10": 667.983283, "activity_20": 621.000126, "activity_30": 614.152223}, "trend_signal": 0, "fair_value": 635.070939, "relative_strength": 3.379437, "rate_of_change": 0.7465675087168053, "market_dynamics": 1.618782, "expectation": {"probability": 43.8059, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 735.980321, "high": 770.371949, "low": 696.67569, "close": 765.458862, "volume": 1795100}, "trend_line": 618.68103, "activity_lines": {"activity_5": 734.604736, "activity_10": 692.334318, "activity_20": 636.516118, "activity_30": 623.8826}, "trend_signal": 1, "fair_value": 638.036181, "relative_strength": 4.3705, "rate_of_change": 0.6577863450605734, "market_dynamics": 1.584336, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 765.458906, "high": 814.589788, "low": 765.458906, "close": 788.059082, "volume": 1891900}, "trend_line": 624.257007, "activity_lines": {"activity_5": 756.942891, "activity_10": 716.596029, "activity_20": 653.482641, "activity_30": 634.810216}, "trend_signal": 1, "fair_value": 640.925805, "relative_strength": 8.054207, "rate_of_change": 0.901268461391176, "market_dynamics": 1.560048, "expectation": {"probability": 46.9842, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 805.746208, "high": 841.12044, "low": 762.511058, "close": 805.746216, "volume": 1646900}, "trend_line": 630.39007, "activity_lines": {"activity_5": 777.970898, "activity_10": 739.767932, "activity_20": 671.310127, "activity_30": 646.519197}, "trend_signal": 1, "fair_value": 643.861437, "relative_strength": 7.618359, "rate_of_change": 0.9824580150848018, "market_dynamics": 1.517585, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 812.624563, "high": 908.921077, "low": 812.624563, "close": 887.303467, "volume": 2685500}, "trend_line": 635.928284, "activity_lines": {"activity_5": 819.371843, "activity_10": 773.552104, "activity_20": 696.062727, "activity_30": 663.094255}, "trend_signal": 1, "fair_value": 647.381118, "relative_strength": 22.502967, "rate_of_change": 0.8785376330562956, "market_dynamics": 1.603351, "expectation": {"probability": 48.7851, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 899.094857, "high": 956.086697, "low": 861.755399, "close": 885.338257, "volume": 3203000}, "trend_line": 642.440495, "activity_lines": {"activity_5": 848.981388, "activity_10": 801.351247, "activity_20": 719.322687, "activity_30": 679.185221}, "trend_signal": 1, "fair_value": 650.747333, "relative_strength": 23.994689, "rate_of_change": 1.0240480198550335, "market_dynamics": 1.643309, "expectation": {"probability": 47.5082, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 911.868903, "high": 917.764607, "low": 760.545837, "close": 785.111267, "volume": 2111000}, "trend_line": 646.066591, "activity_lines": {"activity_5": 835.224752, "activity_10": 805.549705, "activity_20": 731.558613, "activity_30": 688.389787}, "trend_signal": 1, "fair_value": 653.311824, "relative_strength": 12.908212, "rate_of_change": 0.564425192406335, "market_dynamics": 1.482309, "expectation": {"probability": 46.5624, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 784.128672, "high": 808.694106, "low": 737.945605, "close": 743.841309, "volume": 1061000}, "trend_line": 650.493488, "activity_lines": {"activity_5": 806.401302, "activity_10": 799.761191, "activity_20": 738.815942, "activity_30": 694.697834}, "trend_signal": 1, "fair_value": 655.728134, "relative_strength": 2.609175, "rate_of_change": 0.6852075407811855, "market_dynamics": 1.151715, "expectation": {"probability": 46.3805, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 729.10204, "high": 737.945658, "low": 645.579611, "close": 663.266724, "volume": 1634800}, "trend_line": 652.949223, "activity_lines": {"activity_5": 753.667509, "activity_10": 778.161477, "activity_20": 737.342018, "activity_30": 695.521913}, "trend_signal": 1, "fair_value": 657.585067, "relative_strength": -5.021939, "rate_of_change": 0.37751876772054704, "market_dynamics": 0.64104, "expectation": {"probability": 45.0921, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 668.179814, "high": 714.362808, "low": 591.53564, "close": 621.01416, "volume": 2295700}, "trend_line": 653.309517, "activity_lines": {"activity_5": 696.348161, "activity_10": 749.611975, "activity_20": 731.142171, "activity_30": 693.461587}, "trend_signal": 1, "fair_value": 659.434515, "relative_strength": -9.850471, "rate_of_change": 0.05517948215707843, "market_dynamics": 0.076984, "expectation": {"probability": 42.0821, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 601.361801, "high": 678.00596, "low": 601.361801, "close": 660.318848, "volume": 1225700}, "trend_line": 655.209243, "activity_lines": {"activity_5": 669.882996, "activity_10": 730.013224, "activity_20": 728.306618, "activity_30": 693.913802}, "trend_signal": 1, "fair_value": 661.192929, "relative_strength": -6.584737, "rate_of_change": 0.29078498790642704, "market_dynamics": -0.361904, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 670.145081, "high": 676.040785, "low": 619.048971, "close": 636.736084, "volume": 837300}, "trend_line": 655.831569, "activity_lines": {"activity_5": 650.558203, "activity_10": 707.502363, "activity_20": 722.658912, "activity_30": 692.721985}, "trend_signal": 0, "fair_value": 662.757299, "relative_strength": -11.197117, "rate_of_change": 0.09498126081837494, "market_dynamics": -0.645818, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 632.805567, "high": 649.510036, "low": 623.962011, "close": 636.736084, "volume": 511900}, "trend_line": 656.552157, "activity_lines": {"activity_5": 641.12509, "activity_10": 687.331916, "activity_20": 716.524577, "activity_30": 691.490018}, "trend_signal": 0, "fair_value": 664.284921, "relative_strength": -13.511082, "rate_of_change": 0.10987394234448948, "market_dynamics": -0.803927, "expectation": {"probability": 47.2149, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 642.631761, "high": 698.640907, "low": 642.631761, "close": 685.866882, "volume": 766000}, "trend_line": 658.451882, "activity_lines": {"activity_5": 655.209257, "activity_10": 678.845669, "activity_20": 714.66228, "activity_30": 693.381291}, "trend_signal": 0, "fair_value": 666.047861, "relative_strength": -6.590617, "rate_of_change": 0.2893486800318272, "market_dynamics": -0.862045, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 699.623487, "high": 711.414894, "low": 657.370993, "close": 686.849487, "volume": 848100}, "trend_line": 660.908425, "activity_lines": {"activity_5": 668.114282, "activity_10": 672.717701, "activity_20": 712.360144, "activity_30": 695.213394}, "trend_signal": 1, "fair_value": 667.792602, "relative_strength": -5.521614, "rate_of_change": 0.37307859042614305, "market_dynamics": -0.841556, "expectation": {"probability": 47.6452, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 695.693037, "high": 761.528496, "low": 662.284106, "close": 663.266724, "volume": 1569800}, "trend_line": 663.856277, "activity_lines": {"activity_5": 668.769364, "activity_10": 665.946577, "activity_20": 707.292648, "activity_30": 695.365542}, "trend_signal": 1, "fair_value": 669.520915, "relative_strength": -5.228716, "rate_of_change": 0.44603032560827344, "market_dynamics": -0.748674, "expectation": {"probability": 52.1918, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 678.988597, "high": 701.588759, "low": 660.318859, "close": 685.866882, "volume": 660700}, "trend_line": 667.885008, "activity_lines": {"activity_5": 676.761308, "activity_10": 667.322236, "activity_20": 704.026612, "activity_30": 696.785582}, "trend_signal": 0, "fair_value": 671.510471, "relative_strength": -3.503989, "rate_of_change": 0.6068679531367892, "market_dynamics": -0.691497, "expectation": {"probability": 51.0275, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 695.693079, "high": 781.180764, "low": 679.971237, "close": 763.493652, "volume": 1384500}, "trend_line": 675.942468, "activity_lines": {"activity_5": 707.353454, "activity_10": 684.616296, "activity_20": 707.975795, "activity_30": 702.953881}, "trend_signal": 1, "fair_value": 673.893514, "relative_strength": 7.063179, "rate_of_change": 1.2064142634565609, "market_dynamics": -0.54809, "expectation": {"probability": 46.7257, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 771.354648, "high": 774.302442, "low": 720.258544, "close": 749.737, "volume": 1196700}, "trend_line": 683.737897, "activity_lines": {"activity_5": 724.909546, "activity_10": 699.051832, "activity_20": 710.217095, "activity_30": 707.714819}, "trend_signal": 1, "fair_value": 676.298619, "relative_strength": 4.514514, "rate_of_change": 1.1532681210377824, "market_dynamics": -0.439723, "expectation": {"probability": 47.0266, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 775.285081, "high": 815.572413, "low": 767.424143, "close": 808.694092, "volume": 754200}, "trend_line": 692.646963, "activity_lines": {"activity_5": 757.859994, "activity_10": 722.634652, "activity_20": 717.853437, "activity_30": 715.776509}, "trend_signal": 1, "fair_value": 679.038781, "relative_strength": 13.080434, "rate_of_change": 1.3029943256165677, "market_dynamics": -0.303121, "expectation": {"probability": 46.6284, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 795.920057, "high": 804.763613, "low": 767.424108, "close": 774.302429, "volume": 754500}, "trend_line": 700.40964, "activity_lines": {"activity_5": 771.22358, "activity_10": 736.552081, "activity_20": 721.793261, "activity_30": 721.044603}, "trend_signal": 1, "fair_value": 681.601357, "relative_strength": 1.824962, "rate_of_change": 1.1207263461285022, "market_dynamics": -0.087256, "expectation": {"probability": 47.2438, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 769.38941, "high": 827.363823, "low": 767.424139, "close": 789.041748, "volume": 1007000}, "trend_line": 708.892904, "activity_lines": {"activity_5": 782.097892, "activity_10": 751.076956, "activity_20": 726.954345, "activity_30": 726.762804}, "trend_signal": 1, "fair_value": 684.338037, "relative_strength": 2.819487, "rate_of_change": 1.2111860710540874, "market_dynamics": 0.097394, "expectation": {"probability": 44.3419, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 793.954866, "high": 823.433354, "low": 779.215576, "close": 779.215576, "volume": 834400}, "trend_line": 716.491813, "activity_lines": {"activity_5": 782.81849, "activity_10": 761.046062, "activity_20": 731.067302, "activity_30": 731.29975}, "trend_signal": 1, "fair_value": 686.98723, "relative_strength": 2.150202, "rate_of_change": 1.0719403392419815, "market_dynamics": 0.317157, "expectation": {"probability": 43.0497, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 783.146019, "high": 804.763625, "low": 748.754405, "close": 762.511047, "volume": 1243100}, "trend_line": 722.780564, "activity_lines": {"activity_5": 776.922782, "activity_10": 765.387443, "activity_20": 733.631464, "activity_30": 734.268733}, "trend_signal": 1, "fair_value": 689.461971, "relative_strength": -0.956873, "rate_of_change": 0.877714285899321, "market_dynamics": 0.51601, "expectation": {"probability": 42.7505, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 763.493652, "high": 770.371974, "low": 741.876099, "close": 741.876099, "volume": 607400}, "trend_line": 728.250468, "activity_lines": {"activity_5": 763.297156, "activity_10": 764.583486, "activity_20": 734.436275, "activity_30": 735.500703}, "trend_signal": 1, "fair_value": 691.82281, "relative_strength": -5.369252, "rate_of_change": 0.7567862602348461, "market_dynamics": 0.526033, "expectation": {"probability": 42.7505, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 766.441546, "high": 805.746208, "low": 758.580607, "close": 777.250305, "volume": 904700}, "trend_line": 734.506464, "activity_lines": {"activity_5": 765.917464, "activity_10": 769.210719, "activity_20": 739.302569, "activity_30": 738.661983}, "trend_signal": 1, "fair_value": 694.459405, "relative_strength": -4.745208, "rate_of_change": 0.8590445560826054, "market_dynamics": 0.519356, "expectation": {"probability": 43.2638, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 769.389378, "high": 815.572393, "low": 761.528439, "close": 786.093872, "volume": 1135700}, "trend_line": 739.092013, "activity_lines": {"activity_5": 771.289103, "activity_10": 773.373444, "activity_20": 745.525812, "activity_30": 741.990203}, "trend_signal": 1, "fair_value": 697.171064, "relative_strength": -4.63487, "rate_of_change": 0.6243034234209136, "market_dynamics": 0.538179, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 791.006973, "high": 921.695082, "low": 751.702262, "close": 910.886292, "volume": 3373500}, "trend_line": 746.789183, "activity_lines": {"activity_5": 818.454741, "activity_10": 798.403391, "activity_20": 763.629369, "activity_30": 753.073705}, "trend_signal": 1, "fair_value": 700.584678, "relative_strength": 8.441949, "rate_of_change": 1.0414359598823089, "market_dynamics": 0.686521, "expectation": {"probability": 44.1235, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 911.868868, "high": 914.81672, "low": 811.641893, "close": 822.450684, "volume": 1511500}, "trend_line": 750.752405, "activity_lines": {"activity_5": 827.363794, "activity_10": 804.674271, "activity_20": 772.515034, "activity_30": 757.955092}, "trend_signal": 1, "fair_value": 703.235406, "relative_strength": -1.240451, "rate_of_change": 0.5307015808770724, "market_dynamics": 0.81759, "expectation": {"probability": 43.8207, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 808.694072, "high": 810.659306, "low": 764.476303, "close": 774.302429, "volume": 785400}, "trend_line": 752.553868, "activity_lines": {"activity_5": 816.227454, "activity_10": 800.868855, "activity_20": 776.057132, "activity_30": 759.474448}, "trend_signal": 1, "fair_value": 704.769023, "relative_strength": -4.4591, "rate_of_change": 0.23995434287020534, "market_dynamics": 0.705434, "expectation": {"probability": 43.0019, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 781.180774, "high": 800.833145, "low": 773.319881, "close": 778.23291, "volume": 802100}, "trend_line": 753.962282, "activity_lines": {"activity_5": 804.239518, "activity_10": 798.403376, "activity_20": 779.243618, "activity_30": 761.131161}, "trend_signal": 1, "fair_value": 706.560577, "relative_strength": -8.886744, "rate_of_change": 0.18715125386877865, "market_dynamics": 0.525421, "expectation": {"probability": 43.5163, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 778.232924, "high": 793.163065, "low": 758.580625, "close": 776.350403, "volume": 673500}, "trend_line": 754.325334, "activity_lines": {"activity_5": 791.558573, "activity_10": 795.524159, "activity_20": 781.689321, "activity_30": 762.575556}, "trend_signal": 1, "fair_value": 708.568484, "relative_strength": -7.723733, "rate_of_change": 0.048152541402600134, "market_dynamics": 0.095358, "expectation": {"probability": 43.8447, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 769.427546, "high": 770.416528, "low": 712.066639, "close": 729.868286, "volume": 726100}, "trend_line": 752.385641, "activity_lines": {"activity_5": 764.033154, "activity_10": 784.4244, "activity_20": 779.043327, "activity_30": 760.997682}, "trend_signal": 1, "fair_value": 710.166636, "relative_strength": -9.91762, "rate_of_change": -0.25714276222360494, "market_dynamics": -0.304788, "expectation": {"probability": 47.4209, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 727.890345, "high": 731.846278, "low": 714.044591, "close": 718.989502, "volume": 410600}, "trend_line": 749.49375, "activity_lines": {"activity_5": 744.949341, "activity_10": 772.243903, "activity_20": 774.917771, "activity_30": 758.843092}, "trend_signal": 0, "fair_value": 711.819266, "relative_strength": -12.169084, "rate_of_change": -0.3843628642562022, "market_dynamics": -0.634275, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 715.033593, "high": 733.824241, "low": 693.275958, "close": 708.110718, "volume": 515300}, "trend_line": 743.520658, "activity_lines": {"activity_5": 729.136678, "activity_10": 758.876747, "activity_20": 769.598413, "activity_30": 756.173219}, "trend_signal": 0, "fair_value": 713.420791, "relative_strength": -7.559912, "rate_of_change": -0.7969502080570987, "market_dynamics": -0.910867, "expectation": {"probability": 49.4452, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 716.022539, "high": 741.736081, "low": 711.077632, "close": 739.758118, "volume": 648700}, "trend_line": 738.667987, "activity_lines": {"activity_5": 728.28593, "activity_10": 751.877579, "activity_20": 767.19185, "activity_30": 755.930475}, "trend_signal": 0, "fair_value": 715.144447, "relative_strength": -5.432412, "rate_of_change": -0.6526612203423118, "market_dynamics": -1.038473, "expectation": {"probability": 50.088, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 741.736044, "high": 771.405485, "low": 741.736044, "close": 757.559753, "volume": 376300}, "trend_line": 737.749603, "activity_lines": {"activity_5": 735.934045, "activity_10": 748.796749, "activity_20": 766.116436, "activity_30": 757.149298}, "trend_signal": 0, "fair_value": 716.802105, "relative_strength": -3.810793, "rate_of_change": -0.12432974166512241, "market_dynamics": -1.002336, "expectation": {"probability": 50.7699, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 757.559753, "high": 786.24022, "low": 751.625851, "close": 778.328369, "volume": 492100}, "trend_line": 738.899172, "activity_lines": {"activity_5": 751.757743, "activity_10": 750.010832, "activity_20": 766.677591, "activity_30": 759.767283}, "trend_signal": 1, "fair_value": 718.984168, "relative_strength": -1.229502, "rate_of_change": 0.15582102590437347, "market_dynamics": -0.806641, "expectation": {"probability": 47.925, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 778.328344, "high": 790.196146, "low": 715.033585, "close": 741.736084, "volume": 864200}, "trend_line": 741.514817, "activity_lines": {"activity_5": 752.153341, "activity_10": 746.981917, "activity_20": 763.683124, "activity_30": 759.95031}, "trend_signal": 1, "fair_value": 721.043457, "relative_strength": -7.295656, "rate_of_change": 0.3539921411632022, "market_dynamics": -0.64815, "expectation": {"probability": 46.8077, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 743.714034, "high": 782.284251, "low": 718.000488, "close": 718.000488, "volume": 536600}, "trend_line": 744.747695, "activity_lines": {"activity_5": 743.120634, "activity_10": 741.104977, "activity_20": 758.466224, "activity_30": 758.433256}, "trend_signal": 0, "fair_value": 722.913331, "relative_strength": -10.076849, "rate_of_change": 0.43598292655560356, "market_dynamics": -0.647407, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 717.011572, "high": 766.460575, "low": 702.17679, "close": 716.022522, "volume": 784200}, "trend_line": 746.604484, "activity_lines": {"activity_5": 732.769287, "activity_10": 735.892079, "activity_20": 753.492821, "activity_30": 756.580019}, "trend_signal": 0, "fair_value": 724.838843, "relative_strength": -10.143249, "rate_of_change": 0.24931785790890368, "market_dynamics": -0.65917, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 724.923365, "high": 726.901328, "low": 704.154742, "close": 714.044556, "volume": 299200}, "trend_line": 749.181433, "activity_lines": {"activity_5": 723.340991, "activity_10": 731.450648, "activity_20": 748.608564, "activity_30": 754.479379}, "trend_signal": 0, "fair_value": 726.677148, "relative_strength": -10.984308, "rate_of_change": 0.34515584291615553, "market_dynamics": -0.858262, "expectation": {"probability": 48.4907, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 711.077615, "high": 722.945429, "low": 672.507342, "close": 703.165771, "volume": 490800}, "trend_line": 751.395756, "activity_lines": {"activity_5": 713.187447, "activity_10": 726.16409, "activity_20": 743.045361, "activity_30": 751.510626}, "trend_signal": 0, "fair_value": 728.420874, "relative_strength": -12.801538, "rate_of_change": 0.2955656537206303, "market_dynamics": -1.065105, "expectation": {"probability": 47.5441, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 705.14369, "high": 705.143742, "low": 679.430176, "close": 680.419189, "volume": 330400}, "trend_line": 751.214166, "activity_lines": {"activity_5": 700.462549, "activity_10": 717.22729, "activity_20": 735.677959, "activity_30": 746.931493}, "trend_signal": 0, "fair_value": 729.670991, "relative_strength": -15.2493, "rate_of_change": -0.02416702497319247, "market_dynamics": -1.206651, "expectation": {"probability": 46.6337, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 683.386151, "high": 718.000488, "low": 679.430226, "close": 718.000488, "volume": 349100}, "trend_line": 752.252533, "activity_lines": {"activity_5": 704.352543, "activity_10": 715.824732, "activity_20": 732.280642, "activity_30": 744.788675}, "trend_signal": 0, "fair_value": 731.093697, "relative_strength": -12.920541, "rate_of_change": 0.13822516227682452, "market_dynamics": -1.250293, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 718.98948, "high": 751.625876, "low": 709.099666, "close": 729.868286, "volume": 466000}, "trend_line": 754.472585, "activity_lines": {"activity_5": 712.19847, "activity_10": 716.400142, "activity_20": 730.127284, "activity_30": 743.34453}, "trend_signal": 0, "fair_value": 732.803641, "relative_strength": -14.366944, "rate_of_change": 0.2951205748881154, "market_dynamics": -1.069001, "expectation": {"probability": 47.8415, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 742.725034, "high": 742.725034, "low": 697.23189, "close": 711.077637, "volume": 429700}, "trend_line": 755.312944, "activity_lines": {"activity_5": 712.857796, "activity_10": 713.738885, "activity_20": 726.40997, "activity_30": 740.544856}, "trend_signal": 0, "fair_value": 734.436607, "relative_strength": -17.091319, "rate_of_change": 0.11138363629210397, "market_dynamics": -0.883056, "expectation": {"probability": 47.5688, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 712.066593, "high": 720.967477, "low": 685.364117, "close": 692.286987, "volume": 370600}, "trend_line": 752.939388, "activity_lines": {"activity_5": 707.451367, "activity_10": 708.506275, "activity_20": 721.26029, "activity_30": 736.478665}, "trend_signal": 0, "fair_value": 735.95533, "relative_strength": -16.937362, "rate_of_change": -0.3142480237966116, "market_dynamics": -0.761467, "expectation": {"probability": 46.8552, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 693.275922, "high": 725.912336, "low": 669.540466, "close": 669.540466, "volume": 892400}, "trend_line": 750.26617, "activity_lines": {"activity_5": 695.188017, "activity_10": 700.702324, "activity_20": 714.985224, "activity_30": 731.09809}, "trend_signal": 0, "fair_value": 737.346875, "relative_strength": -14.395803, "rate_of_change": -0.35503760895027314, "market_dynamics": -0.674249, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 679.43019, "high": 719.978462, "low": 627.014235, "close": 634.926086, "volume": 1152900}, "trend_line": 744.473903, "activity_lines": {"activity_5": 672.111788, "activity_10": 687.917496, "activity_20": 706.141695, "activity_30": 723.656794}, "trend_signal": 0, "fair_value": 738.280527, "relative_strength": -14.575682, "rate_of_change": -0.772028278977318, "market_dynamics": -0.764244, "expectation": {"probability": 45.2368, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 585.476965, "high": 682.397178, "low": 537.016878, "close": 677.452271, "volume": 1216300}, "trend_line": 741.245565, "activity_lines": {"activity_5": 668.749247, "activity_10": 684.375145, "activity_20": 702.011975, "activity_30": 719.332818}, "trend_signal": 0, "fair_value": 738.312967, "relative_strength": -6.349693, "rate_of_change": -0.43364018362372264, "market_dynamics": -0.772661, "expectation": {"probability": 45.8766, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 678.441227, "high": 704.154742, "low": 670.529344, "close": 697.231873, "volume": 239800}, "trend_line": 738.185236, "activity_lines": {"activity_5": 675.474308, "activity_10": 685.130363, "activity_20": 700.245934, "activity_30": 716.493225}, "trend_signal": 0, "fair_value": 738.919367, "relative_strength": -10.927445, "rate_of_change": -0.4128630435718052, "market_dynamics": -0.75054, "expectation": {"probability": 46.6344, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 699.209817, "high": 715.033566, "low": 687.342041, "close": 712.066589, "volume": 349900}, "trend_line": 735.946936, "activity_lines": {"activity_5": 688.067326, "activity_10": 688.888488, "activity_20": 700.269479, "activity_30": 714.808151}, "trend_signal": 0, "fair_value": 738.770001, "relative_strength": -9.347989, "rate_of_change": -0.30321657638787847, "market_dynamics": -0.644784, "expectation": {"probability": 47.5106, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 703.165771, "high": 728.879284, "low": 696.242884, "close": 718.000488, "volume": 216100}, "trend_line": 734.463251, "activity_lines": {"activity_5": 701.31967, "activity_10": 693.56367, "activity_20": 700.942926, "activity_30": 713.650315}, "trend_signal": 0, "fair_value": 738.950573, "relative_strength": -8.850129, "rate_of_change": -0.20160217094782998, "market_dynamics": -0.38663, "expectation": {"probability": 48.3585, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 722.945399, "high": 722.945399, "low": 690.309048, "close": 704.154785, "volume": 316100}, "trend_line": 733.205874, "activity_lines": {"activity_5": 706.726111, "activity_10": 695.038155, "activity_20": 700.302445, "activity_30": 711.69493}, "trend_signal": 0, "fair_value": 738.899545, "relative_strength": -4.631867, "rate_of_change": -0.17119672063756114, "market_dynamics": -0.188942, "expectation": {"probability": 47.5969, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 690.309035, "high": 713.055596, "low": 677.452213, "close": 709.09967, "volume": 334800}, "trend_line": 730.934186, "activity_lines": {"activity_5": 709.1656, "activity_10": 697.66345, "activity_20": 700.151743, "activity_30": 710.139691}, "trend_signal": 0, "fair_value": 737.7064, "relative_strength": -4.039293, "rate_of_change": -0.30982948726349674, "market_dynamics": 0.100131, "expectation": {"probability": 48.4709, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 709.099663, "high": 742.725045, "low": 698.220868, "close": 729.868286, "volume": 191700}, "trend_line": 729.06, "activity_lines": {"activity_5": 716.418135, "activity_10": 704.442468, "activity_20": 702.124997, "activity_30": 710.070924}, "trend_signal": 0, "fair_value": 736.894813, "relative_strength": -3.480738, "rate_of_change": -0.2564096789967365, "market_dynamics": 0.303175, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 742.725027, "high": 742.725027, "low": 715.033548, "close": 734.813232, "volume": 182200}, "trend_line": 723.190898, "activity_lines": {"activity_5": 723.143225, "activity_10": 711.778919, "activity_20": 704.701063, "activity_30": 710.4421}, "trend_signal": 0, "fair_value": 736.866416, "relative_strength": -7.131735, "rate_of_change": -0.8050231805338379, "market_dynamics": 0.44898, "expectation": {"probability": 50.0303, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 709.099674, "high": 728.879323, "low": 705.143748, "close": 717.011536, "volume": 184000}, "trend_line": 719.676259, "activity_lines": {"activity_5": 722.417973, "activity_10": 715.105494, "activity_20": 705.788944, "activity_30": 710.043431}, "trend_signal": 0, "fair_value": 736.935067, "relative_strength": -5.964766, "rate_of_change": -0.4859904915451506, "market_dynamics": 0.492528, "expectation": {"probability": 47.614, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 726.901353, "high": 726.901353, "low": 694.264971, "close": 709.09967, "volume": 243300}, "trend_line": 717.502834, "activity_lines": {"activity_5": 719.121362, "activity_10": 716.130438, "activity_20": 706.241049, "activity_30": 709.361071}, "trend_signal": 0, "fair_value": 736.723207, "relative_strength": -8.826135, "rate_of_change": -0.30200037486577036, "market_dynamics": 0.45111, "expectation": {"probability": 47.1144, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 721.956455, "high": 721.956455, "low": 700.198824, "close": 701.187805, "volume": 130100}, "trend_line": 714.934664, "activity_lines": {"activity_5": 712.857804, "activity_10": 714.368249, "activity_20": 705.982029, "activity_30": 708.308488}, "trend_signal": 0, "fair_value": 736.392312, "relative_strength": -8.109403, "rate_of_change": -0.35793168727749014, "market_dynamics": 0.312308, "expectation": {"probability": 46.3604, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 701.187837, "high": 707.121726, "low": 667.562471, "close": 668.551453, "volume": 251300}, "trend_line": 711.341365, "activity_lines": {"activity_5": 696.24292, "activity_10": 706.240624, "activity_20": 702.685426, "activity_30": 705.316023}, "trend_signal": 0, "fair_value": 735.771472, "relative_strength": -9.705486, "rate_of_change": -0.5026052282729995, "market_dynamics": 0.059688, "expectation": {"probability": 45.6301, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 661.628533, "high": 710.088641, "low": 658.661589, "close": 703.165771, "volume": 442400}, "trend_line": 710.451282, "activity_lines": {"activity_5": 695.253931, "activity_10": 704.927973, "activity_20": 702.902058, "activity_30": 704.788565}, "trend_signal": 0, "fair_value": 735.57747, "relative_strength": -5.174838, "rate_of_change": -0.1251274063051295, "market_dynamics": 0.109504, "expectation": {"probability": 47.9352, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 702.176812, "high": 704.154775, "low": 681.40817, "close": 689.320007, "volume": 264700}, "trend_line": 709.462298, "activity_lines": {"activity_5": 691.759517, "activity_10": 701.259743, "activity_20": 701.800047, "activity_30": 703.425257}, "trend_signal": 0, "fair_value": 735.387873, "relative_strength": -10.260614, "rate_of_change": -0.13920504122617086, "market_dynamics": 0.133487, "expectation": {"probability": 45.7635, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 684.375133, "high": 701.187827, "low": 684.375133, "close": 696.24292, "volume": 152300}, "trend_line": 709.066705, "activity_lines": {"activity_5": 692.418843, "activity_10": 699.371688, "activity_20": 701.314976, "activity_30": 702.572394}, "trend_signal": 0, "fair_value": 735.503502, "relative_strength": -7.261751, "rate_of_change": -0.05575955214466889, "market_dynamics": 0.092497, "expectation": {"probability": 47.868, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 687.342041, "high": 699.209828, "low": 680.419175, "close": 690.309021, "volume": 175300}, "trend_line": 707.418402, "activity_lines": {"activity_5": 691.95732, "activity_10": 696.548595, "activity_20": 700.368378, "activity_30": 701.362221}, "trend_signal": 0, "fair_value": 735.574882, "relative_strength": -6.971914, "rate_of_change": -0.23246092199462978, "market_dynamics": 0.039964, "expectation": {"probability": 45.999, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 692.28694, "high": 695.253885, "low": 641.848941, "close": 656.683655, "volume": 234800}, "trend_line": 704.055865, "activity_lines": {"activity_5": 681.012594, "activity_10": 687.953447, "activity_20": 696.407743, "activity_30": 698.089012}, "trend_signal": 0, "fair_value": 735.207131, "relative_strength": -11.031347, "rate_of_change": -0.4753250679503775, "market_dynamics": -0.346765, "expectation": {"probability": 46.9526, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 652.727726, "high": 668.551475, "low": 648.7718, "close": 663.606567, "volume": 182500}, "trend_line": 700.231805, "activity_lines": {"activity_5": 673.166691, "activity_10": 681.94764, "activity_20": 693.365451, "activity_30": 695.479379}, "trend_signal": 0, "fair_value": 734.945865, "relative_strength": -11.812596, "rate_of_change": -0.5431472401696464, "market_dynamics": -0.687805, "expectation": {"probability": 47.6677, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 663.606535, "high": 676.463327, "low": 657.672682, "close": 665.584534, "volume": 125000}, "trend_line": 697.69342, "activity_lines": {"activity_5": 668.617391, "activity_10": 677.596129, "activity_20": 690.648111, "activity_30": 693.244072}, "trend_signal": 0, "fair_value": 734.796648, "relative_strength": -12.053529, "rate_of_change": -0.36250638458218304, "market_dynamics": -0.925225, "expectation": {"probability": 48.2653, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 665.584537, "high": 673.496363, "low": 648.771832, "close": 655.694702, "volume": 139000}, "trend_line": 695.616561, "activity_lines": {"activity_5": 662.353845, "activity_10": 672.381504, "activity_20": 687.00772, "activity_30": 690.534477}, "trend_signal": 0, "fair_value": 734.652353, "relative_strength": -11.098047, "rate_of_change": -0.29767501605503166, "market_dynamics": -1.080449, "expectation": {"probability": 47.7372, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 661.628594, "high": 683.386137, "low": 652.727761, "close": 682.397156, "volume": 223100}, "trend_line": 694.495715, "activity_lines": {"activity_5": 667.694332, "activity_10": 672.99287, "activity_20": 685.811521, "activity_30": 689.681612}, "trend_signal": 0, "fair_value": 734.598488, "relative_strength": -10.612239, "rate_of_change": -0.1611298613116298, "market_dynamics": -0.945446, "expectation": {"probability": 48.3112, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 682.397152, "high": 689.320022, "low": 680.419189, "close": 680.419189, "volume": 25500}, "trend_line": 693.37487, "activity_lines": {"activity_5": 672.902954, "activity_10": 673.586254, "activity_20": 684.403398, "activity_30": 688.773449}, "trend_signal": 0, "fair_value": 734.252464, "relative_strength": -9.347741, "rate_of_change": -0.16138976465823568, "market_dynamics": -0.84936, "expectation": {"probability": 47.8981, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 692.287044, "high": 692.287044, "low": 650.749756, "close": 650.749756, "volume": 146800}, "trend_line": 691.627669, "activity_lines": {"activity_5": 666.639396, "activity_10": 668.569418, "activity_20": 680.249674, "activity_30": 686.023442}, "trend_signal": 0, "fair_value": 733.467825, "relative_strength": -11.274967, "rate_of_change": -0.25198504814574807, "market_dynamics": -0.845765, "expectation": {"probability": 47.3751, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 650.74979, "high": 650.74979, "low": 604.267593, "close": 612.179443, "volume": 203100}, "trend_line": 689.353011, "activity_lines": {"activity_5": 648.376188, "activity_10": 657.492817, "activity_20": 672.714572, "activity_30": 680.89775}, "trend_signal": 0, "fair_value": 732.920373, "relative_strength": -14.400287, "rate_of_change": -0.3288847601034786, "market_dynamics": -0.858426, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 611.19053, "high": 679.430274, "low": 611.19053, "close": 665.584534, "volume": 241600}, "trend_line": 687.605813, "activity_lines": {"activity_5": 651.475016, "activity_10": 657.528787, "activity_20": 670.76958, "activity_30": 679.3643}, "trend_signal": 0, "fair_value": 732.907791, "relative_strength": -9.905675, "rate_of_change": -0.25345475715924964, "market_dynamics": -0.79403, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 665.584512, "high": 690.309055, "low": 661.628621, "close": 674.485352, "volume": 561800}, "trend_line": 685.759715, "activity_lines": {"activity_5": 656.881462, "activity_10": 659.740514, "activity_20": 669.855952, "activity_30": 678.517818}, "trend_signal": 0, "fair_value": 732.045509, "relative_strength": -7.482545, "rate_of_change": -0.26848202343513106, "market_dynamics": -0.495875, "expectation": {"probability": 47.7769, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 674.485283, "high": 693.275922, "low": 660.639544, "close": 681.408142, "volume": 277200}, "trend_line": 684.770732, "activity_lines": {"activity_5": 665.122957, "activity_10": 663.498633, "activity_20": 669.766467, "activity_30": 678.237072}, "trend_signal": 0, "fair_value": 731.041283, "relative_strength": -4.38682, "rate_of_change": -0.14421713296472594, "market_dynamics": -0.143782, "expectation": {"probability": 48.4232, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 684.375119, "high": 684.375119, "low": 638.881997, "close": 643.826904, "volume": 338800}, "trend_line": 683.155395, "activity_lines": {"activity_5": 660.771444, "activity_10": 659.974263, "activity_20": 666.32858, "activity_30": 675.595534}, "trend_signal": 0, "fair_value": 729.249613, "relative_strength": -10.143754, "rate_of_change": -0.2358945738352547, "market_dynamics": 0.125298, "expectation": {"probability": 46.2799, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 644.815876, "high": 646.793839, "low": 579.543126, "close": 582.510071, "volume": 469900}, "trend_line": 680.254382, "activity_lines": {"activity_5": 636.442509, "activity_10": 645.661009, "activity_20": 657.484262, "activity_30": 669.102288}, "trend_signal": 0, "fair_value": 727.859851, "relative_strength": -17.479776, "rate_of_change": -0.4246490653857802, "market_dynamics": -0.042793, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 579.543146, "high": 607.234641, "low": 577.565184, "close": 602.289734, "volume": 287000}, "trend_line": 679.166504, "activity_lines": {"activity_5": 620.684753, "activity_10": 636.454501, "activity_20": 651.164205, "activity_30": 664.07231}, "trend_signal": 0, "fair_value": 725.565912, "relative_strength": -10.327868, "rate_of_change": -0.15992223332711034, "market_dynamics": -0.386991, "expectation": {"probability": 48.068, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 601.300699, "high": 601.300699, "low": 564.708374, "close": 585.47699, "volume": 383000}, "trend_line": 676.100661, "activity_lines": {"activity_5": 603.542403, "activity_10": 625.162131, "activity_20": 643.751553, "activity_30": 658.027826}, "trend_signal": 0, "fair_value": 723.474732, "relative_strength": -11.741542, "rate_of_change": -0.4514125743751471, "market_dynamics": -0.666563, "expectation": {"probability": 47.2811, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 591.410907, "high": 607.234609, "low": 566.686326, "close": 601.30072, "volume": 345700}, "trend_line": 672.902956, "activity_lines": {"activity_5": 597.608521, "activity_10": 618.508987, "activity_20": 638.396927, "activity_30": 653.202023}, "trend_signal": 0, "fair_value": 721.702359, "relative_strength": -9.396268, "rate_of_change": -0.47296285663591864, "market_dynamics": -0.824106, "expectation": {"probability": 48.0151, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 633.937069, "high": 654.705707, "low": 627.0142, "close": 647.782837, "volume": 297300}, "trend_line": 670.760164, "activity_lines": {"activity_5": 612.509172, "activity_10": 621.745654, "activity_20": 637.789411, "activity_30": 651.58137}, "trend_signal": 0, "fair_value": 720.445322, "relative_strength": -3.818791, "rate_of_change": -0.3184399742776558, "market_dynamics": -0.618685, "expectation": {"probability": 48.5212, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 652.727741, "high": 666.610671, "low": 639.870982, "close": 649.671387, "volume": 206700}, "trend_line": 668.482528, "activity_lines": {"activity_5": 627.77561, "activity_10": 625.379639, "activity_20": 637.625485, "activity_30": 650.220804}, "trend_signal": 0, "fair_value": 719.331143, "relative_strength": -1.909158, "rate_of_change": -0.3395604155168686, "market_dynamics": -0.371046, "expectation": {"probability": 49.1118, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 633.728551, "high": 633.728551, "low": 554.014253, "close": 587.892822, "volume": 379900}, "trend_line": 664.607129, "activity_lines": {"activity_5": 617.971773, "activity_10": 617.099485, "activity_20": 631.766688, "activity_30": 645.021468}, "trend_signal": 0, "fair_value": 718.464391, "relative_strength": -2.322704, "rate_of_change": -0.5797307839285839, "market_dynamics": -0.340524, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 498.214279, "high": 594.867854, "low": 498.214279, "close": 582.910706, "volume": 346300}, "trend_line": 660.40083, "activity_lines": {"activity_5": 607.467025, "activity_10": 609.326069, "activity_20": 625.949358, "activity_30": 639.750731}, "trend_signal": 0, "fair_value": 717.453256, "relative_strength": -2.500241, "rate_of_change": -0.6329000723072209, "market_dynamics": -0.370747, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 588.889253, "high": 612.803556, "low": 583.907116, "close": 609.81427, "volume": 89300}, "trend_line": 656.39903, "activity_lines": {"activity_5": 606.101217, "activity_10": 608.109203, "activity_20": 623.205692, "activity_30": 636.487082}, "trend_signal": 0, "fair_value": 716.69579, "relative_strength": -1.197313, "rate_of_change": -0.6059653195772032, "market_dynamics": -0.481968, "expectation": {"probability": 48.9546, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 602.83927, "high": 620.774984, "low": 592.874985, "close": 608.817871, "volume": 128900}, "trend_line": 652.199184, "activity_lines": {"activity_5": 603.835706, "activity_10": 608.012881, "activity_20": 620.590319, "activity_30": 633.41733}, "trend_signal": 0, "fair_value": 716.056878, "relative_strength": -3.798534, "rate_of_change": -0.6398312319261187, "market_dynamics": -0.54808, "expectation": {"probability": 48.317, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 609.814246, "high": 631.735709, "low": 604.832129, "close": 611.807129, "volume": 99400}, "trend_line": 648.692371, "activity_lines": {"activity_5": 605.164278, "activity_10": 609.096588, "activity_20": 618.520535, "activity_30": 630.811391}, "trend_signal": 0, "fair_value": 715.312188, "relative_strength": -5.952314, "rate_of_change": -0.5376904918053326, "market_dynamics": -0.499548, "expectation": {"probability": 48.9613, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 611.807103, "high": 625.757138, "low": 601.842818, "close": 623.764282, "volume": 69800}, "trend_line": 645.847858, "activity_lines": {"activity_5": 613.002852, "activity_10": 611.821649, "activity_20": 617.845611, "activity_30": 629.203127}, "trend_signal": 0, "fair_value": 714.856545, "relative_strength": -5.450289, "rate_of_change": -0.4384995303112646, "market_dynamics": -0.302116, "expectation": {"probability": 49.7322, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 620.774963, "high": 642.696398, "low": 601.842829, "close": 639.707153, "volume": 189900}, "trend_line": 643.798503, "activity_lines": {"activity_5": 623.764286, "activity_10": 617.054967, "activity_20": 618.841105, "activity_30": 628.806952}, "trend_signal": 0, "fair_value": 713.803432, "relative_strength": -3.44679, "rate_of_change": -0.31731234757768473, "market_dynamics": -0.039437, "expectation": {"probability": 49.6963, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 642.696408, "high": 677.571409, "low": 634.724979, "close": 669.599976, "volume": 140200}, "trend_line": 643.833453, "activity_lines": {"activity_5": 640.703564, "activity_10": 626.737341, "activity_20": 622.886821, "activity_30": 630.471564}, "trend_signal": 0, "fair_value": 711.442653, "relative_strength": 2.74151, "rate_of_change": 0.005428717189791403, "market_dynamics": 0.282873, "expectation": {"probability": 47.0278, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 669.600004, "high": 694.510668, "low": 652.660707, "close": 680.560669, "volume": 141000}, "trend_line": 643.07995, "activity_lines": {"activity_5": 657.310693, "activity_10": 637.170764, "activity_20": 628.027932, "activity_30": 632.841061}, "trend_signal": 0, "fair_value": 707.16558, "relative_strength": 2.286168, "rate_of_change": -0.11703383794192343, "market_dynamics": 0.693521, "expectation": {"probability": 47.4235, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 672.589245, "high": 691.521416, "low": 667.607117, "close": 667.607117, "volume": 83500}, "trend_line": 642.356187, "activity_lines": {"activity_5": 664.817118, "activity_10": 644.653035, "activity_20": 631.793414, "activity_30": 634.423459}, "trend_signal": 0, "fair_value": 702.080816, "relative_strength": 1.018765, "rate_of_change": -0.1125463482417818, "market_dynamics": 0.943236, "expectation": {"probability": 40.9556, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 670.596402, "high": 697.499998, "low": 661.628546, "close": 695.507141, "volume": 164900}, "trend_line": 642.331661, "activity_lines": {"activity_5": 677.903552, "activity_10": 656.881934, "activity_20": 637.952101, "activity_30": 637.852553}, "trend_signal": 0, "fair_value": 698.224398, "relative_strength": 4.951986, "rate_of_change": -0.003818130890038963, "market_dynamics": 1.141652, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 700.489256, "high": 701.485685, "low": 660.632141, "close": 660.632141, "volume": 153600}, "trend_line": 641.342432, "activity_lines": {"activity_5": 674.582129, "activity_10": 660.813299, "activity_20": 640.64687, "activity_30": 639.033229}, "trend_signal": 0, "fair_value": 695.531265, "relative_strength": -1.741627, "rate_of_change": -0.15400595363148742, "market_dynamics": 1.085197, "expectation": {"probability": 47.3639, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 660.632104, "high": 717.42853, "low": 660.632104, "close": 673.585693, "volume": 349300}, "trend_line": 641.905833, "activity_lines": {"activity_5": 674.183557, "activity_10": 665.686739, "activity_20": 644.641279, "activity_30": 641.11344}, "trend_signal": 0, "fair_value": 693.777009, "relative_strength": -4.03189, "rate_of_change": 0.08784714247629867, "market_dynamics": 1.065996, "expectation": {"probability": 49.6741, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 683.550007, "high": 683.550007, "low": 654.653573, "close": 667.607117, "volume": 79200}, "trend_line": 642.039185, "activity_lines": {"activity_5": 671.526412, "activity_10": 668.313684, "activity_20": 648.103549, "activity_30": 642.771587}, "trend_signal": 1, "fair_value": 692.434215, "relative_strength": -3.95848, "rate_of_change": 0.020774386700415804, "market_dynamics": 0.946181, "expectation": {"probability": 42.0183, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 667.607117, "high": 668.603573, "low": 658.63926, "close": 664.617859, "volume": 58100}, "trend_line": 642.006962, "activity_lines": {"activity_5": 668.736418, "activity_10": 669.328233, "activity_20": 651.167889, "activity_30": 644.228276}, "trend_signal": 1, "fair_value": 691.203447, "relative_strength": -3.756212, "rate_of_change": -0.005018852548685301, "market_dynamics": 0.803591, "expectation": {"probability": 41.3687, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 664.617827, "high": 674.582113, "low": 655.65, "close": 660.632141, "volume": 57500}, "trend_line": 642.171543, "activity_lines": {"activity_5": 664.817135, "activity_10": 668.65791, "activity_20": 653.461647, "activity_30": 645.4299}, "trend_signal": 1, "fair_value": 689.397391, "relative_strength": -4.860438, "rate_of_change": 0.025635391785673235, "market_dynamics": 0.761042, "expectation": {"probability": 40.5929, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 659.635704, "high": 660.632132, "low": 624.760704, "close": 645.68573, "volume": 319100}, "trend_line": 640.947829, "activity_lines": {"activity_5": 658.240715, "activity_10": 664.599734, "activity_20": 654.054116, "activity_30": 645.656622}, "trend_signal": 1, "fair_value": 687.739159, "relative_strength": -10.467797, "rate_of_change": -0.19055873984750618, "market_dynamics": 0.631872, "expectation": {"probability": 39.2322, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 645.685695, "high": 712.446383, "low": 637.714267, "close": 697.5, "volume": 292600}, "trend_line": 641.51719, "activity_lines": {"activity_5": 669.932145, "activity_10": 669.853632, "activity_20": 659.29457, "activity_30": 649.305149}, "trend_signal": 1, "fair_value": 685.569721, "relative_strength": -1.662913, "rate_of_change": 0.08883109891929625, "market_dynamics": 0.866485, "expectation": {"probability": 39.7808, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 678.567816, "high": 697.499995, "low": 632.732123, "close": 673.585693, "volume": 455300}, "trend_line": 642.278387, "activity_lines": {"activity_5": 672.057853, "activity_10": 670.252202, "activity_20": 661.799378, "activity_30": 651.374085}, "trend_signal": 1, "fair_value": 683.759242, "relative_strength": -7.019909, "rate_of_change": 0.11865574482889923, "market_dynamics": 0.906891, "expectation": {"probability": 40.1289, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 667.607153, "high": 701.485714, "low": 652.660728, "close": 697.5, "volume": 520200}, "trend_line": 645.122406, "activity_lines": {"activity_5": 681.756425, "activity_10": 675.125645, "activity_20": 666.458869, "activity_30": 654.936769}, "trend_signal": 1, "fair_value": 682.701775, "relative_strength": -6.945294, "rate_of_change": 0.4428016040340469, "market_dynamics": 1.043051, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 700.489287, "high": 705.47143, "low": 646.682121, "close": 674.582153, "volume": 473000}, "trend_line": 645.422327, "activity_lines": {"activity_5": 681.623572, "activity_10": 675.2887, "activity_20": 668.707953, "activity_30": 656.837398}, "trend_signal": 1, "fair_value": 681.484904, "relative_strength": -8.150239, "rate_of_change": 0.046490557018421134, "market_dynamics": 1.02134, "expectation": {"probability": 40.5327, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 679.564242, "high": 730.382104, "low": 669.599977, "close": 723.407104, "volume": 363100}, "trend_line": 647.053052, "activity_lines": {"activity_5": 696.835701, "activity_10": 684.709472, "activity_20": 675.194225, "activity_30": 661.868674}, "trend_signal": 1, "fair_value": 681.137, "relative_strength": -1.518021, "rate_of_change": 0.2526601469738099, "market_dynamics": 0.933894, "expectation": {"probability": 40.375, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 717.42855, "high": 728.389264, "low": 693.514274, "close": 718.424988, "volume": 267000}, "trend_line": 648.286947, "activity_lines": {"activity_5": 705.205701, "activity_10": 692.083043, "activity_20": 680.53698, "activity_30": 666.473315}, "trend_signal": 1, "fair_value": 680.863358, "relative_strength": -2.59036, "rate_of_change": 0.19069456456254766, "market_dynamics": 0.922061, "expectation": {"probability": 41.6123, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 730.382125, "high": 741.342857, "low": 705.471429, "close": 737.357117, "volume": 356300}, "trend_line": 651.40462, "activity_lines": {"activity_5": 718.49141, "activity_10": 702.083559, "activity_20": 687.165601, "activity_30": 672.219778}, "trend_signal": 1, "fair_value": 680.979698, "relative_strength": -3.615129, "rate_of_change": 0.48090942050079066, "market_dynamics": 0.926097, "expectation": {"probability": 40.4114, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 733.371406, "high": 768.246416, "low": 727.392835, "close": 754.296387, "volume": 323600}, "trend_line": 657.130831, "activity_lines": {"activity_5": 733.172115, "activity_10": 713.895761, "activity_20": 694.795394, "activity_30": 678.857956}, "trend_signal": 1, "fair_value": 681.285835, "relative_strength": -1.720861, "rate_of_change": 0.8790559391488382, "market_dynamics": 1.089075, "expectation": {"probability": 41.3341, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 769.242855, "high": 783.192832, "low": 750.310713, "close": 773.228577, "volume": 221400}, "trend_line": 662.828792, "activity_lines": {"activity_5": 750.377124, "activity_10": 727.51966, "activity_20": 703.549733, "activity_30": 686.348134}, "trend_signal": 1, "fair_value": 682.131883, "relative_strength": 0.217511, "rate_of_change": 0.8670968901777305, "market_dynamics": 1.155062, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 769.242827, "high": 774.22497, "low": 696.503578, "close": 705.471436, "volume": 208200}, "trend_line": 666.828607, "activity_lines": {"activity_5": 738.419991, "activity_10": 726.776871, "activity_20": 705.139275, "activity_30": 689.099272}, "trend_signal": 1, "fair_value": 682.449885, "relative_strength": -9.069262, "rate_of_change": 0.6034461761884375, "market_dynamics": 1.026269, "expectation": {"probability": 43.9567, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 720.41783, "high": 720.417857, "low": 693.514287, "close": 699.492859, "volume": 160500}, "trend_line": 670.101679, "activity_lines": {"activity_5": 725.665711, "activity_10": 723.860055, "activity_20": 705.846266, "activity_30": 691.206643}, "trend_signal": 1, "fair_value": 682.916974, "relative_strength": -13.860074, "rate_of_change": 0.49084156942894264, "market_dynamics": 0.747492, "expectation": {"probability": 42.9869, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 692.517826, "high": 709.457148, "low": 687.535683, "close": 697.5, "volume": 83700}, "trend_line": 671.758917, "activity_lines": {"activity_5": 713.509286, "activity_10": 720.544668, "activity_20": 706.221114, "activity_30": 692.974277}, "trend_signal": 1, "fair_value": 682.90276, "relative_strength": -12.860551, "rate_of_change": 0.24731142331610345, "market_dynamics": 0.408727, "expectation": {"probability": 42.2433, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 699.492827, "high": 719.421441, "low": 698.496399, "close": 712.446411, "volume": 104400}, "trend_line": 673.851418, "activity_lines": {"activity_5": 708.992139, "activity_10": 719.512004, "activity_20": 707.938767, "activity_30": 695.599276}, "trend_signal": 1, "fair_value": 682.971864, "relative_strength": -13.780458, "rate_of_change": 0.3114958278998134, "market_dynamics": 0.043591, "expectation": {"probability": 40.9679, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 766.253538, "high": 810.096407, "low": 654.653544, "close": 698.496399, "volume": 862900}, "trend_line": 677.538204, "activity_lines": {"activity_5": 702.614986, "activity_10": 715.671221, "activity_20": 708.114326, "activity_30": 697.189275}, "trend_signal": 1, "fair_value": 682.907814, "relative_strength": -20.014631, "rate_of_change": 0.547121502087569, "market_dynamics": -0.011992, "expectation": {"probability": 45.8725, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 683.549966, "high": 694.510681, "low": 648.674988, "close": 694.510681, "volume": 367200}, "trend_line": 681.258203, "activity_lines": {"activity_5": 699.891406, "activity_10": 710.670958, "activity_20": 707.896058, "activity_30": 698.284273}, "trend_signal": 1, "fair_value": 682.799474, "relative_strength": -16.744375, "rate_of_change": 0.5490463826302597, "market_dynamics": -0.213344, "expectation": {"probability": 44.9766, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 696.503559, "high": 705.47143, "low": 672.58927, "close": 696.50354, "volume": 195000}, "trend_line": 684.147845, "activity_lines": {"activity_5": 698.56283, "activity_10": 706.558423, "activity_20": 707.706261, "activity_30": 699.267844}, "trend_signal": 1, "fair_value": 682.985025, "relative_strength": -16.264701, "rate_of_change": 0.42416252564374346, "market_dynamics": -0.344978, "expectation": {"probability": 48.0235, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 693.514249, "high": 694.510677, "low": 647.678532, "close": 681.557129, "volume": 207800}, "trend_line": 686.572487, "activity_lines": {"activity_5": 692.451404, "activity_10": 700.12693, "activity_20": 705.983862, "activity_30": 699.100701}, "trend_signal": 1, "fair_value": 682.862367, "relative_strength": -14.712786, "rate_of_change": 0.3544032211341779, "market_dynamics": -0.567525, "expectation": {"probability": 48.6687, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 681.557125, "high": 692.517822, "low": 671.592842, "close": 692.517822, "volume": 109300}, "trend_line": 689.262844, "activity_lines": {"activity_5": 691.0564, "activity_10": 696.702835, "activity_20": 705.238911, "activity_30": 699.484271}, "trend_signal": 1, "fair_value": 682.803723, "relative_strength": -15.813018, "rate_of_change": 0.3918533076901389, "market_dynamics": -0.800074, "expectation": {"probability": 47.1708, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 691.521396, "high": 691.521396, "low": 625.757122, "close": 640.703552, "volume": 618600}, "trend_line": 689.827486, "activity_lines": {"activity_5": 673.718546, "activity_10": 684.981211, "activity_20": 699.42641, "activity_30": 696.351413}, "trend_signal": 0, "fair_value": 682.462912, "relative_strength": -22.086593, "rate_of_change": 0.08191969216319007, "market_dynamics": -0.860557, "expectation": {"probability": 50.1701, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 647.678547, "high": 647.678547, "low": 608.817816, "close": 614.796387, "volume": 323600}, "trend_line": 688.997127, "activity_lines": {"activity_5": 651.597827, "activity_10": 670.958739, "activity_20": 691.241459, "activity_30": 691.510697}, "trend_signal": 0, "fair_value": 681.774866, "relative_strength": -25.323422, "rate_of_change": -0.1203719794951812, "market_dynamics": -0.983634, "expectation": {"probability": 49.7522, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 604.832122, "high": 624.760711, "low": 597.857108, "close": 618.782104, "volume": 301600}, "trend_line": 687.303198, "activity_lines": {"activity_5": 636.119966, "activity_10": 659.30958, "activity_20": 683.583191, "activity_30": 686.980695}, "trend_signal": 0, "fair_value": 681.36225, "relative_strength": -22.411736, "rate_of_change": -0.24585429076833082, "market_dynamics": -1.032249, "expectation": {"probability": 49.9034, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 622.767817, "high": 664.617826, "low": 609.814246, "close": 661.62854, "volume": 300500}, "trend_line": 686.672127, "activity_lines": {"activity_5": 640.10568, "activity_10": 656.918151, "activity_20": 680.380384, "activity_30": 685.324266}, "trend_signal": 0, "fair_value": 681.305502, "relative_strength": -18.692553, "rate_of_change": -0.09181842916434477, "market_dynamics": -1.06437, "expectation": {"probability": 50.7319, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 662.624978, "high": 681.557124, "low": 661.628549, "close": 675.578552, "volume": 89700}, "trend_line": 686.937842, "activity_lines": {"activity_5": 650.069971, "activity_10": 657.715295, "activity_20": 678.563088, "activity_30": 684.608551}, "trend_signal": 0, "fair_value": 681.513095, "relative_strength": -15.934048, "rate_of_change": 0.038696051514553485, "market_dynamics": -1.089255, "expectation": {"probability": 51.6475, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 677.571413, "high": 685.542832, "low": 653.65711, "close": 659.635681, "volume": 284200}, "trend_line": 685.742126, "activity_lines": {"activity_5": 655.849255, "activity_10": 656.284061, "activity_20": 675.331811, "activity_30": 682.847122}, "trend_signal": 0, "fair_value": 681.643478, "relative_strength": -20.071107, "rate_of_change": -0.17406465722120767, "market_dynamics": -0.955961, "expectation": {"probability": 52.4962, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 663.621439, "high": 700.489256, "low": 663.621439, "close": 698.496399, "volume": 196400}, "trend_line": 687.004268, "activity_lines": {"activity_5": 673.319971, "activity_10": 662.62497, "activity_20": 675.872729, "activity_30": 683.669978}, "trend_signal": 0, "fair_value": 682.072944, "relative_strength": -18.20083, "rate_of_change": 0.18405490229428312, "market_dynamics": -0.655186, "expectation": {"probability": 50.8857, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 696.503533, "high": 699.492818, "low": 676.574955, "close": 689.528564, "volume": 75200}, "trend_line": 687.535697, "activity_lines": {"activity_5": 682.221407, "activity_10": 667.262896, "activity_20": 675.67819, "activity_30": 683.832836}, "trend_signal": 0, "fair_value": 682.651076, "relative_strength": -18.735839, "rate_of_change": 0.07735454126756645, "market_dynamics": -0.465246, "expectation": {"probability": 50.1932, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 685.542847, "high": 735.364252, "low": 682.553539, "close": 714.43927, "volume": 300300}, "trend_line": 689.096769, "activity_lines": {"activity_5": 694.709981, "activity_10": 676.556859, "activity_20": 677.9937, "activity_30": 685.56855}, "trend_signal": 0, "fair_value": 683.101528, "relative_strength": -14.592516, "rate_of_change": 0.22705322891764954, "market_dynamics": -0.10432, "expectation": {"probability": 50.5821, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 710.453547, "high": 743.335684, "low": 701.48569, "close": 723.407104, "volume": 195300}, "trend_line": 691.056411, "activity_lines": {"activity_5": 706.667118, "activity_10": 686.88348, "activity_20": 681.272423, "activity_30": 687.78212}, "trend_signal": 0, "fair_value": 683.759396, "relative_strength": -14.560713, "rate_of_change": 0.284378346867569, "market_dynamics": 0.201418, "expectation": {"probability": 47.1934, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 733.37139, "high": 746.324979, "low": 723.407104, "close": 734.367859, "volume": 98900}, "trend_line": 693.514268, "activity_lines": {"activity_5": 719.08927, "activity_10": 698.641343, "activity_20": 685.742119, "activity_30": 690.576407}, "trend_signal": 0, "fair_value": 684.481277, "relative_strength": -16.998018, "rate_of_change": 0.3556666229958454, "market_dynamics": 0.348111, "expectation": {"probability": 47.3299, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 745.328547, "high": 759.278543, "low": 727.39283, "close": 735.364258, "volume": 177800}, "trend_line": 696.503552, "activity_lines": {"activity_5": 726.861409, "activity_10": 708.877381, "activity_20": 690.491762, "activity_30": 693.276406}, "trend_signal": 0, "fair_value": 684.572349, "relative_strength": -16.500242, "rate_of_change": 0.43103424658020123, "market_dynamics": 0.562358, "expectation": {"probability": 47.7925, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 742.339298, "high": 771.235685, "low": 729.385726, "close": 768.246399, "volume": 135000}, "trend_line": 698.861766, "activity_lines": {"activity_5": 743.136405, "activity_10": 722.899848, "activity_20": 698.23069, "activity_30": 697.904977}, "trend_signal": 0, "fair_value": 685.074109, "relative_strength": -15.436389, "rate_of_change": 0.3385788906931483, "market_dynamics": 0.668068, "expectation": {"probability": 49.0163, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 777.214248, "high": 956.571409, "low": 747.321392, "close": 783.19281, "volume": 6403100}, "trend_line": 702.515336, "activity_lines": {"activity_5": 759.145683, "activity_10": 736.922311, "activity_20": 707.065687, "activity_30": 703.34569}, "trend_signal": 1, "fair_value": 685.759137, "relative_strength": -8.581785, "rate_of_change": 0.5227886511679706, "market_dynamics": 0.873495, "expectation": {"probability": 45.5429, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 785.185669, "high": 856.928571, "low": 757.285671, "close": 802.125, "volume": 3455600}, "trend_line": 706.002836, "activity_lines": {"activity_5": 776.882121, "activity_10": 752.176731, "activity_20": 717.29569, "activity_30": 709.77212}, "trend_signal": 1, "fair_value": 686.984077, "relative_strength": -3.078155, "rate_of_change": 0.4964304437618646, "market_dynamics": 1.111431, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 799.135698, "high": 1407.953544, "low": 789.171412, "close": 1262.474976, "volume": 8148400}, "trend_line": 725.599264, "activity_lines": {"activity_5": 942.820691, "activity_10": 848.830302, "activity_20": 770.941506, "activity_30": 745.673548}, "trend_signal": 1, "fair_value": 691.297412, "relative_strength": 52.591417, "rate_of_change": 2.7756868670708776, "market_dynamics": 1.373076, "expectation": {"probability": 46.7218, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1262.474955, "high": 1753.714237, "low": 1262.474955, "close": 1395.0, "volume": 10214800}, "trend_line": 747.985693, "activity_lines": {"activity_5": 1117.727128, "activity_10": 958.618618, "activity_20": 834.523142, "activity_30": 788.860692}, "trend_signal": 1, "fair_value": 696.328147, "relative_strength": 66.820562, "rate_of_change": 3.0852331459917277, "market_dynamics": 1.591175, "expectation": {"probability": 48.0101, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1485.0, "high": 1603.0, "low": 1178.0, "close": 1200.0, "volume": 2937500}, "trend_line": 764.038194, "activity_lines": {"activity_5": 1183.657849, "activity_10": 1020.288686, "activity_20": 876.197685, "activity_30": 818.022906}, "trend_signal": 1, "fair_value": 700.152974, "relative_strength": 43.263886, "rate_of_change": 2.1460973318376033, "market_dynamics": 1.584521, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1230.0, "high": 1402.0, "low": 1191.0, "close": 1269.0, "volume": 1978500}, "trend_line": 781.759623, "activity_lines": {"activity_5": 1243.804997, "activity_10": 1085.22291, "activity_20": 922.046054, "activity_30": 850.601087}, "trend_signal": 1, "fair_value": 704.325626, "relative_strength": 40.540105, "rate_of_change": 2.3194428157082494, "market_dynamics": 1.525552, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1345.0, "high": 1450.0, "low": 1236.0, "close": 1241.0, "volume": 935100}, "trend_line": 797.983077, "activity_lines": {"activity_5": 1262.231665, "activity_10": 1134.983303, "activity_20": 962.43041, "activity_30": 880.229498}, "trend_signal": 1, "fair_value": 708.337687, "relative_strength": 33.200224, "rate_of_change": 2.075248391282028, "market_dynamics": 1.355771, "expectation": {"probability": 48.1287, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1236.0, "high": 1313.0, "low": 1151.0, "close": 1175.0, "volume": 454400}, "trend_line": 811.375458, "activity_lines": {"activity_5": 1229.4, "activity_10": 1163.332916, "activity_20": 993.917232, "activity_30": 904.553171}, "trend_signal": 1, "fair_value": 711.838487, "relative_strength": 23.106752, "rate_of_change": 1.6782788239505484, "market_dynamics": 1.09338, "expectation": {"probability": 47.3209, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1175.0, "high": 1313.0, "low": 1169.0, "close": 1294.0, "volume": 378900}, "trend_line": 830.993077, "activity_lines": {"activity_5": 1242.066667, "activity_10": 1205.307399, "activity_20": 1034.193118, "activity_30": 935.690238}, "trend_signal": 1, "fair_value": 716.20289, "relative_strength": 35.202363, "rate_of_change": 2.417822576043456, "market_dynamics": 0.956123, "expectation": {"probability": 47.6663, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1309.0, "high": 1335.0, "low": 1236.0, "close": 1244.0, "volume": 172900}, "trend_line": 849.143315, "activity_lines": {"activity_5": 1244.8, "activity_10": 1228.033959, "activity_20": 1066.472796, "activity_30": 962.335846}, "trend_signal": 1, "fair_value": 720.492434, "relative_strength": 22.87409, "rate_of_change": 2.1841623597545397, "market_dynamics": 0.773365, "expectation": {"probability": 47.8397, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1242.0, "high": 1278.0, "low": 1147.0, "close": 1227.0, "volume": 176600}, "trend_line": 866.793315, "activity_lines": {"activity_5": 1238.933333, "activity_10": 1239.019545, "activity_20": 1094.156199, "activity_30": 986.713696}, "trend_signal": 1, "fair_value": 724.735992, "relative_strength": 23.323094, "rate_of_change": 2.078565501042657, "market_dynamics": 0.609885, "expectation": {"probability": 47.0733, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1202.0, "high": 1247.0, "low": 1081.0, "close": 1152.0, "volume": 160000}, "trend_line": 881.445101, "activity_lines": {"activity_5": 1210.866667, "activity_10": 1228.299545, "activity_20": 1112.0045, "activity_30": 1005.114128}, "trend_signal": 1, "fair_value": 728.775929, "relative_strength": 12.234861, "rate_of_change": 1.6903436778351266, "market_dynamics": 0.455475, "expectation": {"probability": 46.1911, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1146.0, "high": 1198.0, "low": 1078.0, "close": 1110.0, "volume": 115800}, "trend_line": 895.161888, "activity_lines": {"activity_5": 1174.733333, "activity_10": 1203.581818, "activity_20": 1123.584127, "activity_30": 1019.859605}, "trend_signal": 1, "fair_value": 732.584428, "relative_strength": 3.413598, "rate_of_change": 1.556170314457276, "market_dynamics": 0.200256, "expectation": {"probability": 45.3412, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a502ccf5-03f4-4e08-a10e-dda47ff5e1e9/", "share_image": "https://sharemaestro.com/terminal/a502ccf5-03f4-4e08-a10e-dda47ff5e1e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}