{"ticker": {"uuid": "a5047627-7cc0-420b-b5ca-1d5b95319613", "symbol": "SPGP", "name": "iShares Gold Producers UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPGP fell 7.16%, moving from 3,283.00 to 3,048.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 6.28 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is undecided at 54.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,048.00"}, {"label": "12-Week Change", "value": "-7.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.52%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.28"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2983.0, "high": 3082.0, "low": 2858.0, "close": 3048.0, "volume": 336142}, "trend_line": 3114.283333, "activity_lines": {"activity_5": 3016.966667, "activity_10": 3096.518182, "activity_20": 3185.102381, "activity_30": 3185.567742}, "trend_signal": 0, "fair_value": 1725.366538, "relative_strength": 6.278665, "rate_of_change": 0.6138371824457468, "market_dynamics": -1.142116, "expectation": {"probability": 54.5227, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1109.0, "high": 1128.699951, "low": 1084.900024, "close": 1095.5, "volume": 140329}, "trend_line": 1100.779167, "activity_lines": {"activity_5": 1110.316667, "activity_10": 1140.995455, "activity_20": 1135.094048, "activity_30": 1123.105645}, "trend_signal": 1, "fair_value": 1106.407853, "relative_strength": 5.159616, "rate_of_change": 0.2139418790579064, "market_dynamics": -0.249462, "expectation": {"probability": 53.7681, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1084.5, "high": 1099.0, "low": 1053.099976, "close": 1076.0, "volume": 444677}, "trend_line": 1103.908333, "activity_lines": {"activity_5": 1094.733333, "activity_10": 1125.227273, "activity_20": 1130.935714, "activity_30": 1121.506989}, "trend_signal": 0, "fair_value": 1105.806891, "relative_strength": 2.343433, "rate_of_change": 0.28426827957947437, "market_dynamics": -0.433714, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1075.0, "high": 1078.300049, "low": 1019.929993, "close": 1031.75, "volume": 174854}, "trend_line": 1104.45, "activity_lines": {"activity_5": 1071.033333, "activity_10": 1103.813636, "activity_20": 1122.875, "activity_30": 1116.851613}, "trend_signal": 0, "fair_value": 1104.675481, "relative_strength": 0.568938, "rate_of_change": 0.04906811406413772, "market_dynamics": -0.698708, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1031.5, "high": 1045.550049, "low": 1011.200012, "close": 1033.75, "volume": 150734}, "trend_line": 1104.191667, "activity_lines": {"activity_5": 1055.45, "activity_10": 1086.2, "activity_20": 1115.358333, "activity_30": 1112.290323}, "trend_signal": 0, "fair_value": 1103.358173, "relative_strength": -0.143822, "rate_of_change": -0.02339019421431421, "market_dynamics": -1.003867, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1043.0, "high": 1066.599976, "low": 1006.0, "close": 1016.5, "volume": 492444}, "trend_line": 1103.225, "activity_lines": {"activity_5": 1037.35, "activity_10": 1068.145455, "activity_20": 1106.408333, "activity_30": 1106.632796}, "trend_signal": 0, "fair_value": 1101.563301, "relative_strength": 1.823486, "rate_of_change": -0.0875452178177091, "market_dynamics": -1.066158, "expectation": {"probability": 54.2225, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1008.0, "high": 1083.300049, "low": 1008.0, "close": 1081.75, "volume": 468209}, "trend_line": 1105.675, "activity_lines": {"activity_5": 1047.7, "activity_10": 1064.890909, "activity_20": 1103.735714, "activity_30": 1105.247312}, "trend_signal": 0, "fair_value": 1099.986378, "relative_strength": 5.51641, "rate_of_change": 0.22207618572821006, "market_dynamics": -1.08126, "expectation": {"probability": 52.763, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1070.0, "high": 1103.150024, "low": 1062.900024, "close": 1074.5, "volume": 556404}, "trend_line": 1106.583333, "activity_lines": {"activity_5": 1056.55, "activity_10": 1062.918182, "activity_20": 1099.957143, "activity_30": 1103.236022}, "trend_signal": 0, "fair_value": 1097.941506, "relative_strength": 1.484312, "rate_of_change": 0.08215189816176402, "market_dynamics": -0.874204, "expectation": {"probability": 54.381, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1082.5, "high": 1084.420044, "low": 1044.5, "close": 1059.0, "volume": 215290}, "trend_line": 1106.891667, "activity_lines": {"activity_5": 1060.333333, "activity_10": 1059.963636, "activity_20": 1094.566667, "activity_30": 1100.166129}, "trend_signal": 0, "fair_value": 1095.798878, "relative_strength": -0.564489, "rate_of_change": 0.02786360419546089, "market_dynamics": -0.762223, "expectation": {"probability": 53.6292, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1050.5, "high": 1074.699951, "low": 1005.580017, "close": 1016.75, "volume": 351231}, "trend_line": 1102.616667, "activity_lines": {"activity_5": 1048.216667, "activity_10": 1050.863636, "activity_20": 1084.892857, "activity_30": 1094.350538}, "trend_signal": 0, "fair_value": 1093.242788, "relative_strength": -3.046027, "rate_of_change": -0.3862166576415369, "market_dynamics": -0.774672, "expectation": {"probability": 53.057, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1017.0, "high": 1020.0, "low": 995.0, "close": 1017.75, "volume": 269025}, "trend_line": 1097.766667, "activity_lines": {"activity_5": 1037.566667, "activity_10": 1043.136364, "activity_20": 1075.641667, "activity_30": 1088.875269}, "trend_signal": 0, "fair_value": 1091.318109, "relative_strength": -2.536429, "rate_of_change": -0.439862750596342, "market_dynamics": -0.903939, "expectation": {"probability": 50.543, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1019.0, "high": 1022.640015, "low": 947.0, "close": 949.5, "volume": 98632}, "trend_line": 1091.683333, "activity_lines": {"activity_5": 1004.083333, "activity_10": 1024.804545, "activity_20": 1060.435714, "activity_30": 1079.309677}, "trend_signal": 0, "fair_value": 1088.818109, "relative_strength": -5.901165, "rate_of_change": -0.5541554669923449, "market_dynamics": -1.124893, "expectation": {"probability": 52.9812, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 944.5, "high": 1004.5, "low": 944.25, "close": 987.25, "volume": 117094}, "trend_line": 1086.541667, "activity_lines": {"activity_5": 992.0, "activity_10": 1015.990909, "activity_20": 1049.771429, "activity_30": 1072.572043}, "trend_signal": 0, "fair_value": 1086.494391, "relative_strength": -3.324658, "rate_of_change": -0.47098511487488165, "market_dynamics": -1.219092, "expectation": {"probability": 50.4284, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1010.5, "high": 1039.5, "low": 1007.0, "close": 1025.0, "volume": 53091}, "trend_line": 1083.841667, "activity_lines": {"activity_5": 998.316667, "activity_10": 1015.654545, "activity_20": 1043.753571, "activity_30": 1068.601613}, "trend_signal": 0, "fair_value": 1084.779647, "relative_strength": -1.521333, "rate_of_change": -0.24849484212187564, "market_dynamics": -1.171329, "expectation": {"probability": 50.9487, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1019.5, "high": 1023.940002, "low": 993.0, "close": 1011.0, "volume": 54999}, "trend_line": 1081.616667, "activity_lines": {"activity_5": 1002.233333, "activity_10": 1012.895455, "activity_20": 1037.334524, "activity_30": 1063.902151}, "trend_signal": 0, "fair_value": 1082.305288, "relative_strength": -3.166428, "rate_of_change": -0.20528828774027094, "market_dynamics": -1.130524, "expectation": {"probability": 53.4857, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1011.0, "high": 1062.5, "low": 1001.5, "close": 1053.5, "volume": 338044}, "trend_line": 1082.408333, "activity_lines": {"activity_5": 1020.7, "activity_10": 1018.277273, "activity_20": 1035.777381, "activity_30": 1062.088172}, "trend_signal": 0, "fair_value": 1080.101763, "relative_strength": -2.308332, "rate_of_change": 0.07319284402262984, "market_dynamics": -0.761997, "expectation": {"probability": 50.9256, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1054.5, "high": 1070.0, "low": 1035.829956, "close": 1053.25, "volume": 518511}, "trend_line": 1084.366667, "activity_lines": {"activity_5": 1036.7, "activity_10": 1022.940909, "activity_20": 1034.789286, "activity_30": 1060.206989}, "trend_signal": 0, "fair_value": 1078.529647, "relative_strength": -2.14289, "rate_of_change": 0.18092377343143776, "market_dynamics": -0.29618, "expectation": {"probability": 53.5051, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1043.0, "high": 1046.5, "low": 961.25, "close": 969.375, "volume": 1405658}, "trend_line": 1081.8125, "activity_lines": {"activity_5": 1017.825, "activity_10": 1012.872727, "activity_20": 1026.629762, "activity_30": 1052.788172}, "trend_signal": 0, "fair_value": 1076.378205, "relative_strength": -8.930895, "rate_of_change": -0.23554458816650498, "market_dynamics": -0.092215, "expectation": {"probability": 52.9831, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 968.25, "high": 971.0, "low": 934.25, "close": 967.875, "volume": 449529}, "trend_line": 1080.591667, "activity_lines": {"activity_5": 999.641667, "activity_10": 1004.443182, "activity_20": 1019.308929, "activity_30": 1045.437366}, "trend_signal": 0, "fair_value": 1074.061699, "relative_strength": -7.595038, "rate_of_change": -0.11285070194697179, "market_dynamics": 0.057816, "expectation": {"probability": 53.3965, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 984.0, "high": 1054.0, "low": 983.25, "close": 1052.75, "volume": 878589}, "trend_line": 1079.5, "activity_lines": {"activity_5": 1013.558333, "activity_10": 1013.102273, "activity_20": 1020.907738, "activity_30": 1043.641129}, "trend_signal": 0, "fair_value": 1072.245994, "relative_strength": -1.034156, "rate_of_change": -0.10102493229756841, "market_dynamics": 0.249196, "expectation": {"probability": 51.3718, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1030.5, "high": 1090.0, "low": 1030.0, "close": 1084.25, "volume": 148344}, "trend_line": 1077.9, "activity_lines": {"activity_5": 1035.191667, "activity_10": 1026.834091, "activity_20": 1025.647024, "activity_30": 1043.947581}, "trend_signal": 0, "fair_value": 1070.959135, "relative_strength": 4.406542, "rate_of_change": -0.14821676702176093, "market_dynamics": 0.231812, "expectation": {"probability": 45.5891, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1063.0, "high": 1070.5, "low": 1026.5, "close": 1047.5, "volume": 117282}, "trend_line": 1074.541667, "activity_lines": {"activity_5": 1042.525, "activity_10": 1032.675, "activity_20": 1027.042262, "activity_30": 1041.98629}, "trend_signal": 0, "fair_value": 1069.704327, "relative_strength": 2.175246, "rate_of_change": -0.3115625753780619, "market_dynamics": 0.287481, "expectation": {"probability": 52.9744, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1052.5, "high": 1065.5, "low": 999.0, "close": 1044.75, "volume": 117060}, "trend_line": 1069.1, "activity_lines": {"activity_5": 1049.325, "activity_10": 1036.234091, "activity_20": 1028.404167, "activity_30": 1040.064247}, "trend_signal": 0, "fair_value": 1067.699519, "relative_strength": -0.025873, "rate_of_change": -0.5064174956744654, "market_dynamics": 0.456847, "expectation": {"probability": 53.8815, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1046.0, "high": 1047.0, "low": 979.75, "close": 982.75, "volume": 378757}, "trend_line": 1061.166667, "activity_lines": {"activity_5": 1030.433333, "activity_10": 1027.475, "activity_20": 1024.010119, "activity_30": 1034.49328}, "trend_signal": 0, "fair_value": 1065.989583, "relative_strength": -5.144425, "rate_of_change": -0.7420571508745626, "market_dynamics": 0.274843, "expectation": {"probability": 53.351, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 986.75, "high": 1026.0, "low": 973.0, "close": 1009.75, "volume": 105429}, "trend_line": 1055.425, "activity_lines": {"activity_5": 1019.55, "activity_10": 1024.393182, "activity_20": 1022.420833, "activity_30": 1031.176075}, "trend_signal": 0, "fair_value": 1064.946314, "relative_strength": -4.425241, "rate_of_change": -0.5410711793494364, "market_dynamics": 0.17014, "expectation": {"probability": 51.1954, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 997.25, "high": 1033.199951, "low": 983.5, "close": 1019.25, "volume": 99858}, "trend_line": 1050.133333, "activity_lines": {"activity_5": 1014.7, "activity_10": 1023.061364, "activity_20": 1021.850595, "activity_30": 1028.842204}, "trend_signal": 0, "fair_value": 1064.338942, "relative_strength": -3.324884, "rate_of_change": -0.5013778335741489, "market_dynamics": 0.191887, "expectation": {"probability": 51.6723, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1029.0, "high": 1092.0, "low": 1021.539978, "close": 1089.75, "volume": 134305}, "trend_line": 1045.633333, "activity_lines": {"activity_5": 1037.683333, "activity_10": 1035.170455, "activity_20": 1027.981548, "activity_30": 1031.398118}, "trend_signal": 0, "fair_value": 1064.032853, "relative_strength": 2.699637, "rate_of_change": -0.42851701384856433, "market_dynamics": 0.361377, "expectation": {"probability": 46.2385, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1095.5, "high": 1098.0, "low": 1029.0, "close": 1044.75, "volume": 101928}, "trend_line": 1041.275, "activity_lines": {"activity_5": 1042.85, "activity_10": 1038.434091, "activity_20": 1029.78869, "activity_30": 1031.341129}, "trend_signal": 0, "fair_value": 1063.302083, "relative_strength": -1.847719, "rate_of_change": -0.41681274519965045, "market_dynamics": 0.44972, "expectation": {"probability": 50.5762, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1033.0, "high": 1098.0, "low": 963.0, "close": 1082.0, "volume": 118948}, "trend_line": 1039.225, "activity_lines": {"activity_5": 1060.433333, "activity_10": 1047.1, "activity_20": 1035.285119, "activity_30": 1033.968548}, "trend_signal": 0, "fair_value": 1062.614583, "relative_strength": 1.284749, "rate_of_change": -0.19687402463327955, "market_dynamics": 0.677799, "expectation": {"probability": 45.8232, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1079.0, "high": 1115.5, "low": 1069.0, "close": 1108.5, "volume": 70376}, "trend_line": 1040.1, "activity_lines": {"activity_5": 1080.233333, "activity_10": 1058.509091, "activity_20": 1043.195833, "activity_30": 1038.437903}, "trend_signal": 0, "fair_value": 1062.33734, "relative_strength": 2.079026, "rate_of_change": 0.08419735860857852, "market_dynamics": 0.865727, "expectation": {"probability": 46.3751, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1095.5, "high": 1123.0, "low": 1086.5, "close": 1088.75, "volume": 26502}, "trend_line": 1039.158333, "activity_lines": {"activity_5": 1086.866667, "activity_10": 1065.313636, "activity_20": 1048.78869, "activity_30": 1041.576613}, "trend_signal": 1, "fair_value": 1061.875801, "relative_strength": -0.201398, "rate_of_change": -0.09053619844244062, "market_dynamics": 0.818836, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1080.0, "high": 1102.5, "low": 1035.0, "close": 1043.25, "volume": 73291}, "trend_line": 1037.416667, "activity_lines": {"activity_5": 1073.7, "activity_10": 1063.763636, "activity_20": 1049.710119, "activity_30": 1041.840591}, "trend_signal": 1, "fair_value": 1061.050481, "relative_strength": -3.658611, "rate_of_change": -0.16760352534267006, "market_dynamics": 0.874195, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1029.5, "high": 1049.0, "low": 1002.5, "close": 1046.75, "volume": 159775}, "trend_line": 1036.441667, "activity_lines": {"activity_5": 1064.8, "activity_10": 1062.927273, "activity_20": 1050.518452, "activity_30": 1042.442742}, "trend_signal": 1, "fair_value": 1060.561699, "relative_strength": -2.368291, "rate_of_change": -0.0939834524559368, "market_dynamics": 0.804672, "expectation": {"probability": 49.1963, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1043.0, "high": 1047.0, "low": 973.5, "close": 974.5, "volume": 269045}, "trend_line": 1034.533333, "activity_lines": {"activity_5": 1031.683333, "activity_10": 1048.918182, "activity_20": 1044.1625, "activity_30": 1038.446505}, "trend_signal": 0, "fair_value": 1059.585737, "relative_strength": -6.929692, "rate_of_change": -0.18412362805942342, "market_dynamics": 0.417784, "expectation": {"probability": 53.6281, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 974.0, "high": 1013.5, "low": 966.25, "close": 990.0, "volume": 131858}, "trend_line": 1033.075, "activity_lines": {"activity_5": 1010.9, "activity_10": 1037.877273, "activity_20": 1039.523214, "activity_30": 1035.573387}, "trend_signal": 0, "fair_value": 1058.854968, "relative_strength": -7.37412, "rate_of_change": -0.1409652984086148, "market_dynamics": 0.009839, "expectation": {"probability": 51.8743, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 999.25, "high": 1028.199951, "low": 987.25, "close": 991.0, "volume": 262066}, "trend_line": 1032.225, "activity_lines": {"activity_5": 998.35, "activity_10": 1027.377273, "activity_20": 1035.079167, "activity_30": 1032.858871}, "trend_signal": 0, "fair_value": 1058.242788, "relative_strength": -6.916113, "rate_of_change": -0.08227863417468591, "market_dynamics": -0.281457, "expectation": {"probability": 51.3138, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 990.75, "high": 991.25, "low": 958.0, "close": 959.625, "volume": 211092}, "trend_line": 1028.154167, "activity_lines": {"activity_5": 981.858333, "activity_10": 1011.686364, "activity_20": 1027.944643, "activity_30": 1028.175}, "trend_signal": 0, "fair_value": 1057.349359, "relative_strength": -9.227592, "rate_of_change": -0.39437457918573887, "market_dynamics": -0.680428, "expectation": {"probability": 53.5296, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 963.5, "high": 979.190002, "low": 925.0, "close": 963.5, "volume": 253000}, "trend_line": 1024.454167, "activity_lines": {"activity_5": 972.233333, "activity_10": 999.065909, "activity_20": 1021.625, "activity_30": 1024.003763}, "trend_signal": 0, "fair_value": 1056.977564, "relative_strength": -10.459237, "rate_of_change": -0.35986821030895244, "market_dynamics": -0.719111, "expectation": {"probability": 51.3097, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 961.75, "high": 977.710022, "low": 928.5, "close": 940.0, "volume": 217507}, "trend_line": 1020.4875, "activity_lines": {"activity_5": 960.325, "activity_10": 983.65, "activity_20": 1013.095238, "activity_30": 1018.555108}, "trend_signal": 0, "fair_value": 1056.754808, "relative_strength": -12.530727, "rate_of_change": -0.38719809316761195, "market_dynamics": -0.737466, "expectation": {"probability": 54.4495, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 940.75, "high": 971.280029, "low": 916.75, "close": 968.125, "volume": 120063}, "trend_line": 1018.866667, "activity_lines": {"activity_5": 960.091667, "activity_10": 975.929545, "activity_20": 1007.376786, "activity_30": 1015.176882}, "trend_signal": 0, "fair_value": 1056.661859, "relative_strength": -9.564665, "rate_of_change": -0.15882928502308435, "market_dynamics": -0.804928, "expectation": {"probability": 51.1137, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 982.25, "high": 1053.0, "low": 975.294983, "close": 1040.25, "volume": 257854}, "trend_line": 1019.616667, "activity_lines": {"activity_5": 985.358333, "activity_10": 983.875, "activity_20": 1008.930357, "activity_30": 1016.556452}, "trend_signal": 0, "fair_value": 1056.725962, "relative_strength": -2.620918, "rate_of_change": 0.07361120196505555, "market_dynamics": -0.602881, "expectation": {"probability": 49.6581, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1043.0, "high": 1066.5, "low": 1034.0, "close": 1055.0, "volume": 211598}, "trend_line": 1023.133333, "activity_lines": {"activity_5": 1012.258333, "activity_10": 995.384091, "activity_20": 1012.098214, "activity_30": 1018.839247}, "trend_signal": 0, "fair_value": 1056.689103, "relative_strength": -1.950529, "rate_of_change": 0.34490079593804707, "market_dynamics": -0.383404, "expectation": {"probability": 49.9573, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1050.5, "high": 1088.5, "low": 1017.5, "close": 1064.75, "volume": 169392}, "trend_line": 1025.716667, "activity_lines": {"activity_5": 1036.05, "activity_10": 1008.452273, "activity_20": 1016.158929, "activity_30": 1021.524194}, "trend_signal": 0, "fair_value": 1056.924679, "relative_strength": -3.334652, "rate_of_change": 0.2524924090221115, "market_dynamics": -0.090279, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1063.5, "high": 1124.5, "low": 1061.5, "close": 1126.25, "volume": 96977}, "trend_line": 1029.091667, "activity_lines": {"activity_5": 1073.591667, "activity_10": 1032.375, "activity_20": 1025.981548, "activity_30": 1028.010215}, "trend_signal": 0, "fair_value": 1057.426282, "relative_strength": 2.094671, "rate_of_change": 0.329038233323355, "market_dynamics": 0.292437, "expectation": {"probability": 46.9858, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1150.0, "high": 1193.5, "low": 1144.5, "close": 1190.25, "volume": 556715}, "trend_line": 1035.066667, "activity_lines": {"activity_5": 1120.05, "activity_10": 1065.175, "activity_20": 1041.216071, "activity_30": 1038.407527}, "trend_signal": 1, "fair_value": 1057.995192, "relative_strength": 8.545008, "rate_of_change": 0.5806091130266763, "market_dynamics": 0.740717, "expectation": {"probability": 43.0287, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1200.0, "high": 1277.0, "low": 1170.96106, "close": 1231.0, "volume": 285661}, "trend_line": 1040.983333, "activity_lines": {"activity_5": 1165.283333, "activity_10": 1101.743182, "activity_20": 1059.472024, "activity_30": 1051.048387}, "trend_signal": 1, "fair_value": 1058.564103, "relative_strength": 11.093424, "rate_of_change": 0.5716217311053502, "market_dynamics": 1.072005, "expectation": {"probability": 43.9633, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1231.0, "high": 1232.0, "low": 1161.5, "close": 1224.5, "volume": 181113}, "trend_line": 1046.691667, "activity_lines": {"activity_5": 1195.633333, "activity_10": 1132.765909, "activity_20": 1076.100595, "activity_30": 1062.888172}, "trend_signal": 1, "fair_value": 1059.052885, "relative_strength": 11.813318, "rate_of_change": 0.5483597881965465, "market_dynamics": 1.327386, "expectation": {"probability": 46.1484, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1196.0, "high": 1244.5, "low": 1149.040039, "close": 1228.25, "volume": 283859}, "trend_line": 1055.320833, "activity_lines": {"activity_5": 1215.933333, "activity_10": 1159.654545, "activity_20": 1092.444643, "activity_30": 1074.601613}, "trend_signal": 1, "fair_value": 1059.892628, "relative_strength": 8.776671, "rate_of_change": 0.8244229195721628, "market_dynamics": 1.511224, "expectation": {"probability": 44.7637, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1231.5, "high": 1236.0, "low": 1172.0, "close": 1182.0, "volume": 171218}, "trend_line": 1062.458333, "activity_lines": {"activity_5": 1209.916667, "activity_10": 1173.320455, "activity_20": 1103.510119, "activity_30": 1082.774462}, "trend_signal": 1, "fair_value": 1059.966346, "relative_strength": 3.936537, "rate_of_change": 0.676334606198383, "market_dynamics": 1.307778, "expectation": {"probability": 46.431, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1206.5, "high": 1274.780029, "low": 1203.5, "close": 1254.25, "volume": 218106}, "trend_line": 1069.175, "activity_lines": {"activity_5": 1224.266667, "activity_10": 1195.722727, "activity_20": 1120.980357, "activity_30": 1095.148118}, "trend_signal": 1, "fair_value": 1060.530449, "relative_strength": 7.451634, "rate_of_change": 0.6321816857546276, "market_dynamics": 1.198068, "expectation": {"probability": 45.3525, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1239.5, "high": 1277.5, "low": 1230.0, "close": 1267.0, "volume": 284722}, "trend_line": 1075.266667, "activity_lines": {"activity_5": 1238.6, "activity_10": 1215.240909, "activity_20": 1138.970833, "activity_30": 1107.911022}, "trend_signal": 1, "fair_value": 1060.966346, "relative_strength": 8.67186, "rate_of_change": 0.5697539691818593, "market_dynamics": 1.215603, "expectation": {"probability": 45.5562, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1289.5, "high": 1308.0, "low": 1214.587036, "close": 1222.25, "volume": 625920}, "trend_line": 1081.091667, "activity_lines": {"activity_5": 1235.616667, "activity_10": 1222.5, "activity_20": 1151.850595, "activity_30": 1117.393817}, "trend_signal": 1, "fair_value": 1061.099359, "relative_strength": 6.05358, "rate_of_change": 0.5417260832842146, "market_dynamics": 1.172265, "expectation": {"probability": 46.8835, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1227.5, "high": 1250.0, "low": 1208.0, "close": 1231.5, "volume": 151408}, "trend_line": 1087.316667, "activity_lines": {"activity_5": 1235.866667, "activity_10": 1228.4, "activity_20": 1164.758929, "activity_30": 1127.097581}, "trend_signal": 1, "fair_value": 1061.346154, "relative_strength": 7.371558, "rate_of_change": 0.575806861713618, "market_dynamics": 1.139076, "expectation": {"probability": 45.7824, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1216.5, "high": 1245.0, "low": 1161.5, "close": 1182.25, "volume": 163490}, "trend_line": 1093.966667, "activity_lines": {"activity_5": 1219.483333, "activity_10": 1222.313636, "activity_20": 1172.097024, "activity_30": 1133.222312}, "trend_signal": 1, "fair_value": 1061.376603, "relative_strength": 3.473831, "rate_of_change": 0.6115973572214048, "market_dynamics": 0.908467, "expectation": {"probability": 48.426, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1176.0, "high": 1192.0, "low": 1144.0, "close": 1156.5, "volume": 133763}, "trend_line": 1098.858333, "activity_lines": {"activity_5": 1194.5, "activity_10": 1210.527273, "activity_20": 1175.993452, "activity_30": 1137.25672}, "trend_signal": 1, "fair_value": 1061.751603, "relative_strength": 2.427324, "rate_of_change": 0.44714945597149414, "market_dynamics": 0.504675, "expectation": {"probability": 48.426, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1157.5, "high": 1215.5, "low": 1150.0, "close": 1186.75, "volume": 108738}, "trend_line": 1104.441667, "activity_lines": {"activity_5": 1186.116667, "activity_10": 1204.854545, "activity_20": 1181.977976, "activity_30": 1142.927151}, "trend_signal": 1, "fair_value": 1062.421474, "relative_strength": 3.864419, "rate_of_change": 0.5081031678357533, "market_dynamics": 0.111005, "expectation": {"probability": 46.4628, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1190.5, "high": 1212.5, "low": 1170.5, "close": 1199.25, "volume": 297917}, "trend_line": 1108.091667, "activity_lines": {"activity_5": 1187.25, "activity_10": 1202.259091, "activity_20": 1188.220833, "activity_30": 1149.043817}, "trend_signal": 1, "fair_value": 1063.142628, "relative_strength": 5.763326, "rate_of_change": 0.33048372848105007, "market_dynamics": -0.100456, "expectation": {"probability": 44.8551, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1193.0, "high": 1259.5, "low": 1180.5, "close": 1258.5, "volume": 221439}, "trend_line": 1115.216667, "activity_lines": {"activity_5": 1209.666667, "activity_10": 1210.895455, "activity_20": 1198.965476, "activity_30": 1158.747581}, "trend_signal": 1, "fair_value": 1064.264423, "relative_strength": 10.246739, "rate_of_change": 0.6429973450923894, "market_dynamics": -0.179808, "expectation": {"probability": 45.8748, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1243.0, "high": 1301.0, "low": 1233.5, "close": 1290.25, "volume": 199251}, "trend_line": 1122.158333, "activity_lines": {"activity_5": 1240.866667, "activity_10": 1224.754545, "activity_20": 1211.329167, "activity_30": 1170.040054}, "trend_signal": 1, "fair_value": 1065.567308, "relative_strength": 12.188982, "rate_of_change": 0.6224499871109055, "market_dynamics": -0.114168, "expectation": {"probability": 47.5053, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1292.0, "high": 1333.5, "low": 1252.0, "close": 1273.75, "volume": 198470}, "trend_line": 1127.666667, "activity_lines": {"activity_5": 1259.366667, "activity_10": 1233.645455, "activity_20": 1220.453571, "activity_30": 1179.820161}, "trend_signal": 1, "fair_value": 1066.959936, "relative_strength": 11.827768, "rate_of_change": 0.4908695892560713, "market_dynamics": -0.071775, "expectation": {"probability": 49.2527, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1276.0, "high": 1306.5, "low": 1212.5, "close": 1258.75, "volume": 130590}, "trend_line": 1133.333333, "activity_lines": {"activity_5": 1265.05, "activity_10": 1239.454545, "activity_20": 1226.694048, "activity_30": 1188.277151}, "trend_signal": 1, "fair_value": 1067.961538, "relative_strength": 8.563447, "rate_of_change": 0.5025125035464117, "market_dynamics": -0.126842, "expectation": {"probability": 48.3979, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1260.5, "high": 1326.0, "low": 1242.5, "close": 1260.75, "volume": 110358}, "trend_line": 1140.583333, "activity_lines": {"activity_5": 1266.6, "activity_10": 1245.777273, "activity_20": 1232.084524, "activity_30": 1196.497581}, "trend_signal": 1, "fair_value": 1069.315705, "relative_strength": 9.91313, "rate_of_change": 0.63970588254109, "market_dynamics": -0.187485, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1261.0, "high": 1278.0, "low": 1164.5, "close": 1241.25, "volume": 194943}, "trend_line": 1147.066667, "activity_lines": {"activity_5": 1257.55, "activity_10": 1247.854545, "activity_20": 1234.638095, "activity_30": 1202.992204}, "trend_signal": 1, "fair_value": 1070.573718, "relative_strength": 8.05324, "rate_of_change": 0.5684226493953173, "market_dynamics": -0.242714, "expectation": {"probability": 49.8352, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1252.5, "high": 1317.5, "low": 1239.0, "close": 1309.75, "volume": 240717}, "trend_line": 1158.241667, "activity_lines": {"activity_5": 1272.483333, "activity_10": 1262.209091, "activity_20": 1242.875, "activity_30": 1213.487903}, "trend_signal": 1, "fair_value": 1072.524038, "relative_strength": 11.64072, "rate_of_change": 0.9742241075862379, "market_dynamics": -0.146574, "expectation": {"probability": 47.3514, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1315.0, "high": 1362.5, "low": 1268.5, "close": 1327.25, "volume": 252251}, "trend_line": 1169.483333, "activity_lines": {"activity_5": 1291.95, "activity_10": 1277.427273, "activity_20": 1251.904762, "activity_30": 1224.391667}, "trend_signal": 1, "fair_value": 1074.424679, "relative_strength": 12.52867, "rate_of_change": 0.9705803478057655, "market_dynamics": 0.060008, "expectation": {"probability": 49.2965, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1324.5, "high": 1335.5, "low": 1265.5, "close": 1305.75, "volume": 72296}, "trend_line": 1179.975, "activity_lines": {"activity_5": 1300.683333, "activity_10": 1285.631818, "activity_20": 1258.234524, "activity_30": 1233.183065}, "trend_signal": 1, "fair_value": 1076.041667, "relative_strength": 9.78416, "rate_of_change": 0.8971198395009541, "market_dynamics": 0.183447, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1301.0, "high": 1314.5, "low": 1237.5, "close": 1246.25, "volume": 183727}, "trend_line": 1189.529167, "activity_lines": {"activity_5": 1286.45, "activity_10": 1280.854545, "activity_20": 1258.541667, "activity_30": 1237.458871}, "trend_signal": 1, "fair_value": 1077.524038, "relative_strength": 7.03186, "rate_of_change": 0.8096923239899156, "market_dynamics": 0.130614, "expectation": {"probability": 49.4543, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1232.0, "high": 1361.76001, "low": 1229.5, "close": 1349.0, "volume": 200785}, "trend_line": 1202.379167, "activity_lines": {"activity_5": 1307.433333, "activity_10": 1293.904545, "activity_20": 1268.530952, "activity_30": 1247.747312}, "trend_signal": 1, "fair_value": 1079.911058, "relative_strength": 14.16567, "rate_of_change": 1.0802593460072876, "market_dynamics": 0.338961, "expectation": {"probability": 48.5241, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1351.0, "high": 1359.444946, "low": 1319.0, "close": 1346.75, "volume": 126323}, "trend_line": 1215.9375, "activity_lines": {"activity_5": 1320.483333, "activity_10": 1304.9, "activity_20": 1277.730952, "activity_30": 1257.061559}, "trend_signal": 1, "fair_value": 1082.377404, "relative_strength": 14.163757, "rate_of_change": 1.1276254090320534, "market_dynamics": 0.471654, "expectation": {"probability": 49.4731, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1343.5, "high": 1397.0, "low": 1328.5, "close": 1347.75, "volume": 190934}, "trend_line": 1228.591667, "activity_lines": {"activity_5": 1331.4, "activity_10": 1315.05, "activity_20": 1286.241667, "activity_30": 1265.565591}, "trend_signal": 1, "fair_value": 1084.947115, "relative_strength": 12.480261, "rate_of_change": 1.040692223078893, "market_dynamics": 0.735824, "expectation": {"probability": 48.4406, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1345.5, "high": 1368.0, "low": 1307.0, "close": 1351.5, "volume": 189857}, "trend_line": 1238.966667, "activity_lines": {"activity_5": 1342.2, "activity_10": 1324.536364, "activity_20": 1294.664286, "activity_30": 1273.495161}, "trend_signal": 1, "fair_value": 1087.270833, "relative_strength": 12.82746, "rate_of_change": 0.8444628332319628, "market_dynamics": 1.138999, "expectation": {"probability": 49.1063, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1332.0, "high": 1363.5, "low": 1273.5, "close": 1361.75, "volume": 165167}, "trend_line": 1249.191667, "activity_lines": {"activity_5": 1353.366667, "activity_10": 1334.2, "activity_20": 1303.660714, "activity_30": 1281.416667}, "trend_signal": 1, "fair_value": 1089.309295, "relative_strength": 13.653881, "rate_of_change": 0.8252845110642624, "market_dynamics": 1.104726, "expectation": {"probability": 49.8778, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1362.0, "high": 1458.504028, "low": 1346.030029, "close": 1445.5, "volume": 287180}, "trend_line": 1261.883333, "activity_lines": {"activity_5": 1384.75, "activity_10": 1357.254545, "activity_20": 1319.969048, "activity_30": 1294.08172}, "trend_signal": 1, "fair_value": 1091.767628, "relative_strength": 18.717813, "rate_of_change": 1.015990286781183, "market_dynamics": 1.23799, "expectation": {"probability": 50.6262, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1473.0, "high": 1509.0, "low": 1423.062012, "close": 1440.5, "volume": 386004}, "trend_line": 1272.358333, "activity_lines": {"activity_5": 1408.033333, "activity_10": 1375.686364, "activity_20": 1334.782143, "activity_30": 1305.605376}, "trend_signal": 1, "fair_value": 1094.386218, "relative_strength": 19.389587, "rate_of_change": 0.8301084360228974, "market_dynamics": 1.331572, "expectation": {"probability": 51.6512, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1421.5, "high": 1450.5, "low": 1300.0, "close": 1391.25, "volume": 252526}, "trend_line": 1279.058333, "activity_lines": {"activity_5": 1408.65, "activity_10": 1382.786364, "activity_20": 1343.675, "activity_30": 1313.275806}, "trend_signal": 1, "fair_value": 1096.50641, "relative_strength": 15.871111, "rate_of_change": 0.526581217431304, "market_dynamics": 1.322068, "expectation": {"probability": 50.9674, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1385.5, "high": 1389.5, "low": 1325.0, "close": 1342.5, "volume": 151825}, "trend_line": 1282.775, "activity_lines": {"activity_5": 1390.116667, "activity_10": 1379.859091, "activity_20": 1346.807143, "activity_30": 1317.368817}, "trend_signal": 1, "fair_value": 1097.762821, "relative_strength": 12.778165, "rate_of_change": 0.2905783813067221, "market_dynamics": 1.041652, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1337.0, "high": 1346.5, "low": 1219.0, "close": 1260.75, "volume": 165097}, "trend_line": 1283.983333, "activity_lines": {"activity_5": 1344.933333, "activity_10": 1361.4, "activity_20": 1341.411905, "activity_30": 1315.947849}, "trend_signal": 1, "fair_value": 1098.650641, "relative_strength": 5.725752, "rate_of_change": 0.0941967999064381, "market_dynamics": 0.329658, "expectation": {"probability": 51.9668, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1273.5, "high": 1392.5, "low": 1263.5, "close": 1367.0, "volume": 280609}, "trend_line": 1288.608333, "activity_lines": {"activity_5": 1341.9, "activity_10": 1361.995455, "activity_20": 1345.842857, "activity_30": 1321.303763}, "trend_signal": 1, "fair_value": 1100.626603, "relative_strength": 11.456402, "rate_of_change": 0.3602071678916412, "market_dynamics": -0.147132, "expectation": {"probability": 48.5683, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1351.5, "high": 1400.0, "low": 1298.0, "close": 1333.0, "volume": 112227}, "trend_line": 1293.641667, "activity_lines": {"activity_5": 1332.766667, "activity_10": 1356.081818, "activity_20": 1346.519048, "activity_30": 1324.167742}, "trend_signal": 1, "fair_value": 1102.634615, "relative_strength": 8.128027, "rate_of_change": 0.3906023165535587, "market_dynamics": -0.707909, "expectation": {"probability": 49.8645, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1309.5, "high": 1348.0, "low": 1280.0, "close": 1310.0, "volume": 100194}, "trend_line": 1295.5, "activity_lines": {"activity_5": 1323.133333, "activity_10": 1346.236364, "activity_20": 1344.80119, "activity_30": 1325.223118}, "trend_signal": 1, "fair_value": 1104.482372, "relative_strength": 5.725156, "rate_of_change": 0.1436512944353007, "market_dynamics": -0.970595, "expectation": {"probability": 49.1716, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1321.5, "high": 1391.0, "low": 1285.5, "close": 1306.75, "volume": 90893}, "trend_line": 1296.825, "activity_lines": {"activity_5": 1317.833333, "activity_10": 1336.486364, "activity_20": 1342.60119, "activity_30": 1325.948925}, "trend_signal": 1, "fair_value": 1106.176282, "relative_strength": 5.369635, "rate_of_change": 0.10227711308375495, "market_dynamics": -0.929852, "expectation": {"probability": 48.3701, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1314.0, "high": 1317.348022, "low": 1179.5, "close": 1249.0, "volume": 182187}, "trend_line": 1297.716667, "activity_lines": {"activity_5": 1295.666667, "activity_10": 1317.05, "activity_20": 1334.672619, "activity_30": 1322.863441}, "trend_signal": 0, "fair_value": 1107.491987, "relative_strength": 3.260692, "rate_of_change": 0.06875769668227172, "market_dynamics": -1.173154, "expectation": {"probability": 48.0136, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1255.0, "high": 1269.0, "low": 1226.5, "close": 1238.5, "volume": 73127}, "trend_line": 1297.95, "activity_lines": {"activity_5": 1270.783333, "activity_10": 1297.754545, "activity_20": 1325.8, "activity_30": 1319.043011}, "trend_signal": 0, "fair_value": 1108.671474, "relative_strength": 1.427723, "rate_of_change": 0.017980273039070842, "market_dynamics": -1.255687, "expectation": {"probability": 47.0255, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1238.5, "high": 1301.5, "low": 1215.5, "close": 1287.5, "volume": 33520}, "trend_line": 1301.458333, "activity_lines": {"activity_5": 1270.8, "activity_10": 1291.131818, "activity_20": 1321.607143, "activity_30": 1318.368817}, "trend_signal": 0, "fair_value": 1110.615385, "relative_strength": 4.209948, "rate_of_change": 0.27029800839785767, "market_dynamics": -1.250523, "expectation": {"probability": 45.3871, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1285.0, "high": 1392.0, "low": 1263.0, "close": 1349.5, "volume": 112355}, "trend_line": 1307.891667, "activity_lines": {"activity_5": 1294.516667, "activity_10": 1298.563636, "activity_20": 1323.425, "activity_30": 1321.46828}, "trend_signal": 0, "fair_value": 1112.841346, "relative_strength": 8.538023, "rate_of_change": 0.49431732364189784, "market_dynamics": -1.134998, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1348.5, "high": 1390.0, "low": 1313.0, "close": 1378.5, "volume": 120867}, "trend_line": 1314.283333, "activity_lines": {"activity_5": 1325.266667, "activity_10": 1312.027273, "activity_20": 1327.89881, "activity_30": 1326.023656}, "trend_signal": 0, "fair_value": 1114.910256, "relative_strength": 7.094083, "rate_of_change": 0.48869995591156146, "market_dynamics": -0.903487, "expectation": {"probability": 46.1813, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1374.5, "high": 1410.5, "low": 1345.5, "close": 1384.5, "volume": 237914}, "trend_line": 1320.458333, "activity_lines": {"activity_5": 1353.233333, "activity_10": 1325.927273, "activity_20": 1332.597619, "activity_30": 1330.553763}, "trend_signal": 1, "fair_value": 1117.61859, "relative_strength": 7.144008, "rate_of_change": 0.4698378077963463, "market_dynamics": -0.559843, "expectation": {"probability": 48.1837, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1364.0, "high": 1451.0, "low": 1349.199951, "close": 1442.0, "volume": 127364}, "trend_line": 1326.575, "activity_lines": {"activity_5": 1391.333333, "activity_10": 1348.031818, "activity_20": 1342.114286, "activity_30": 1338.395161}, "trend_signal": 1, "fair_value": 1120.478365, "relative_strength": 8.888549, "rate_of_change": 0.4632230224261084, "market_dynamics": -0.186988, "expectation": {"probability": 48.8291, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1428.0, "high": 1534.5, "low": 1403.5, "close": 1510.0, "volume": 195364}, "trend_line": 1333.9, "activity_lines": {"activity_5": 1438.533333, "activity_10": 1381.136364, "activity_20": 1357.664286, "activity_30": 1350.229032}, "trend_signal": 1, "fair_value": 1123.592147, "relative_strength": 13.009475, "rate_of_change": 0.5521738311064242, "market_dynamics": 0.28159, "expectation": {"probability": 49.5163, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1528.5, "high": 1563.0, "low": 1475.5, "close": 1496.75, "volume": 366349}, "trend_line": 1341.333333, "activity_lines": {"activity_5": 1466.483333, "activity_10": 1408.613636, "activity_20": 1371.175, "activity_30": 1360.735484}, "trend_signal": 1, "fair_value": 1126.012019, "relative_strength": 10.961798, "rate_of_change": 0.5572631381662754, "market_dynamics": 0.722465, "expectation": {"probability": 50.1828, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1500.0, "high": 1531.0, "low": 1470.0, "close": 1485.75, "volume": 182844}, "trend_line": 1348.9, "activity_lines": {"activity_5": 1480.95, "activity_10": 1430.695455, "activity_20": 1382.928571, "activity_30": 1370.052688}, "trend_signal": 1, "fair_value": 1128.431891, "relative_strength": 10.394457, "rate_of_change": 0.5641153331421797, "market_dynamics": 1.018271, "expectation": {"probability": 49.4794, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1483.5, "high": 1490.0, "low": 1400.0, "close": 1428.25, "volume": 180246}, "trend_line": 1354.483333, "activity_lines": {"activity_5": 1469.1, "activity_10": 1439.068182, "activity_20": 1388.566667, "activity_30": 1375.172043}, "trend_signal": 1, "fair_value": 1129.991186, "relative_strength": 3.847629, "rate_of_change": 0.41391748832380537, "market_dynamics": 1.088437, "expectation": {"probability": 48.31, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1449.0, "high": 1491.5, "low": 1423.0, "close": 1470.0, "volume": 161718}, "trend_line": 1362.108333, "activity_lines": {"activity_5": 1468.25, "activity_10": 1451.772727, "activity_20": 1397.864286, "activity_30": 1382.624731}, "trend_signal": 1, "fair_value": 1131.388622, "relative_strength": 8.035131, "rate_of_change": 0.5629452806267938, "market_dynamics": 0.965752, "expectation": {"probability": 47.5984, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1480.0, "high": 1549.5, "low": 1433.5, "close": 1543.25, "volume": 249512}, "trend_line": 1369.891667, "activity_lines": {"activity_5": 1489.95, "activity_10": 1473.586364, "activity_20": 1414.021429, "activity_30": 1394.31129}, "trend_signal": 1, "fair_value": 1133.502404, "relative_strength": 13.455897, "rate_of_change": 0.5714181325693568, "market_dynamics": 0.923949, "expectation": {"probability": 48.7235, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1537.0, "high": 1601.213989, "low": 1529.5, "close": 1569.0, "volume": 294645}, "trend_line": 1377.95, "activity_lines": {"activity_5": 1518.016667, "activity_10": 1495.431818, "activity_20": 1432.141667, "activity_30": 1407.156989}, "trend_signal": 1, "fair_value": 1135.572917, "relative_strength": 14.495979, "rate_of_change": 0.5882460047112578, "market_dynamics": 0.986715, "expectation": {"probability": 48.7235, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1568.5, "high": 1666.0, "low": 1564.458984, "close": 1616.75, "volume": 327683}, "trend_line": 1388.316667, "activity_lines": {"activity_5": 1557.183333, "activity_10": 1521.968182, "activity_20": 1453.963095, "activity_30": 1422.563441}, "trend_signal": 1, "fair_value": 1137.862981, "relative_strength": 17.174425, "rate_of_change": 0.752325338364963, "market_dynamics": 1.240735, "expectation": {"probability": 48.7235, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1632.0, "high": 1638.0, "low": 1478.0, "close": 1497.5, "volume": 458728}, "trend_line": 1396.691667, "activity_lines": {"activity_5": 1547.866667, "activity_10": 1522.490909, "activity_20": 1463.121429, "activity_30": 1429.607527}, "trend_signal": 1, "fair_value": 1139.157853, "relative_strength": 16.171477, "rate_of_change": 0.6032485382529805, "market_dynamics": 1.30642, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1471.0, "high": 1749.0, "low": 1360.5, "close": 1733.25, "volume": 342388}, "trend_line": 1409.5, "activity_lines": {"activity_5": 1612.516667, "activity_10": 1563.822727, "activity_20": 1493.604762, "activity_30": 1451.320968}, "trend_signal": 1, "fair_value": 1141.891827, "relative_strength": 34.960604, "rate_of_change": 0.9170480001152571, "market_dynamics": 1.389754, "expectation": {"probability": 47.5984, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1750.5, "high": 1834.0, "low": 1686.5, "close": 1772.0, "volume": 329207}, "trend_line": 1423.675, "activity_lines": {"activity_5": 1672.533333, "activity_10": 1606.904545, "activity_20": 1526.034524, "activity_30": 1474.708065}, "trend_signal": 1, "fair_value": 1145.417468, "relative_strength": 31.855969, "rate_of_change": 1.0056757715501918, "market_dynamics": 1.442669, "expectation": {"probability": 48.7235, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1822.5, "high": 1826.5, "low": 1553.5, "close": 1666.0, "volume": 528326}, "trend_line": 1434.283333, "activity_lines": {"activity_5": 1681.966667, "activity_10": 1625.95, "activity_20": 1546.278571, "activity_30": 1490.341935}, "trend_signal": 1, "fair_value": 1148.353365, "relative_strength": 21.236024, "rate_of_change": 0.7451372679860313, "market_dynamics": 1.390106, "expectation": {"probability": 49.7071, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1674.5, "high": 1681.0, "low": 1602.5, "close": 1633.75, "volume": 178528}, "trend_line": 1443.691667, "activity_lines": {"activity_5": 1674.183333, "activity_10": 1636.054545, "activity_20": 1561.755952, "activity_30": 1503.210753}, "trend_signal": 1, "fair_value": 1151.245994, "relative_strength": 15.755525, "rate_of_change": 0.6559606308971846, "market_dynamics": 1.261127, "expectation": {"probability": 49.8193, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1718.0, "high": 1739.5, "low": 1671.5, "close": 1729.5, "volume": 97390}, "trend_line": 1455.95, "activity_lines": {"activity_5": 1697.183333, "activity_10": 1660.877273, "activity_20": 1584.795238, "activity_30": 1521.65}, "trend_signal": 1, "fair_value": 1155.377404, "relative_strength": 22.369446, "rate_of_change": 0.8490963327005193, "market_dynamics": 1.058009, "expectation": {"probability": 49.8492, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1710.5, "high": 1740.0, "low": 1500.0, "close": 1591.25, "volume": 350187}, "trend_line": 1460.808333, "activity_lines": {"activity_5": 1658.633333, "activity_10": 1655.086364, "activity_20": 1592.379762, "activity_30": 1530.379032}, "trend_signal": 1, "fair_value": 1158.529647, "relative_strength": 10.483671, "rate_of_change": 0.33368817610494195, "market_dynamics": 0.751156, "expectation": {"probability": 49.9552, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1621.0, "high": 1736.5, "low": 1599.5, "close": 1721.5, "volume": 218318}, "trend_line": 1470.175, "activity_lines": {"activity_5": 1672.966667, "activity_10": 1670.772727, "activity_20": 1610.689286, "activity_30": 1547.197849}, "trend_signal": 1, "fair_value": 1162.545673, "relative_strength": 18.375813, "rate_of_change": 0.6411975334754616, "market_dynamics": 0.567091, "expectation": {"probability": 49.7445, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1699.0, "high": 1744.0, "low": 1674.0, "close": 1716.75, "volume": 167509}, "trend_line": 1481.025, "activity_lines": {"activity_5": 1689.083333, "activity_10": 1682.354545, "activity_20": 1626.479762, "activity_30": 1563.105914}, "trend_signal": 1, "fair_value": 1166.630609, "relative_strength": 16.686434, "rate_of_change": 0.73800738007381, "market_dynamics": 0.546257, "expectation": {"probability": 50.0656, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1755.5, "high": 1847.0, "low": 1744.5, "close": 1762.75, "volume": 235367}, "trend_line": 1495.033333, "activity_lines": {"activity_5": 1717.15, "activity_10": 1699.613636, "activity_20": 1644.902381, "activity_30": 1581.28172}, "trend_signal": 1, "fair_value": 1170.933494, "relative_strength": 18.16534, "rate_of_change": 0.9458539187387107, "market_dynamics": 0.526464, "expectation": {"probability": 49.9373, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1770.0, "high": 1853.5, "low": 1733.0, "close": 1837.75, "volume": 210455}, "trend_line": 1514.266667, "activity_lines": {"activity_5": 1761.616667, "activity_10": 1727.854545, "activity_20": 1668.638095, "activity_30": 1603.392473}, "trend_signal": 1, "fair_value": 1175.938301, "relative_strength": 22.102404, "rate_of_change": 1.286481951636861, "market_dynamics": 0.652266, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1825.5, "high": 1845.0, "low": 1779.5, "close": 1805.5, "volume": 208178}, "trend_line": 1528.883333, "activity_lines": {"activity_5": 1788.116667, "activity_10": 1744.045455, "activity_20": 1687.144048, "activity_30": 1622.18172}, "trend_signal": 1, "fair_value": 1180.936699, "relative_strength": 20.158923, "rate_of_change": 0.9652636697707813, "market_dynamics": 0.641318, "expectation": {"probability": 50.7173, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1776.0, "high": 1862.5, "low": 1675.5, "close": 1696.75, "volume": 151888}, "trend_line": 1541.008333, "activity_lines": {"activity_5": 1764.083333, "activity_10": 1739.15, "activity_20": 1693.561905, "activity_30": 1633.011828}, "trend_signal": 1, "fair_value": 1185.428686, "relative_strength": 12.032822, "rate_of_change": 0.7930624749638762, "market_dynamics": 0.455246, "expectation": {"probability": 50.1669, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1719.0, "high": 1787.5, "low": 1688.5, "close": 1781.0, "volume": 89432}, "trend_line": 1556.708333, "activity_lines": {"activity_5": 1769.783333, "activity_10": 1750.940909, "activity_20": 1707.114286, "activity_30": 1648.495161}, "trend_signal": 1, "fair_value": 1190.649038, "relative_strength": 16.644272, "rate_of_change": 1.0188134394728185, "market_dynamics": 0.236673, "expectation": {"probability": 49.9401, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1749.5, "high": 1803.0, "low": 1686.5, "close": 1777.75, "volume": 137728}, "trend_line": 1572.408333, "activity_lines": {"activity_5": 1770.116667, "activity_10": 1760.05, "activity_20": 1719.003571, "activity_30": 1662.755914}, "trend_signal": 1, "fair_value": 1196.155449, "relative_strength": 14.352289, "rate_of_change": 1.008538315571543, "market_dynamics": -0.001386, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1791.5, "high": 1822.0, "low": 1729.5, "close": 1750.5, "volume": 107473}, "trend_line": 1589.125, "activity_lines": {"activity_5": 1760.366667, "activity_10": 1761.586364, "activity_20": 1726.907143, "activity_30": 1674.245699}, "trend_signal": 1, "fair_value": 1201.46875, "relative_strength": 11.486206, "rate_of_change": 1.0631250578598859, "market_dynamics": -0.331742, "expectation": {"probability": 50.8549, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1761.0, "high": 1850.0, "low": 1750.5, "close": 1827.75, "volume": 111988}, "trend_line": 1608.766667, "activity_lines": {"activity_5": 1782.183333, "activity_10": 1776.786364, "activity_20": 1740.633333, "activity_30": 1689.64086}, "trend_signal": 1, "fair_value": 1207.278846, "relative_strength": 14.160241, "rate_of_change": 1.236005160072373, "market_dynamics": -0.31769, "expectation": {"probability": 50.2606, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1835.5, "high": 1841.5, "low": 1757.75, "close": 1816.5, "volume": 117009}, "trend_line": 1626.4, "activity_lines": {"activity_5": 1798.766667, "activity_10": 1785.640909, "activity_20": 1751.584524, "activity_30": 1703.043011}, "trend_signal": 1, "fair_value": 1213.057692, "relative_strength": 13.531285, "rate_of_change": 1.0960777197654352, "market_dynamics": -0.280727, "expectation": {"probability": 50.8323, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1817.0, "high": 2020.0, "low": 1817.0, "close": 1992.75, "volume": 228645}, "trend_line": 1647.841667, "activity_lines": {"activity_5": 1866.116667, "activity_10": 1824.813636, "activity_20": 1778.020238, "activity_30": 1726.678495}, "trend_signal": 1, "fair_value": 1219.698718, "relative_strength": 23.273912, "rate_of_change": 1.3183513895720502, "market_dynamics": 0.06743, "expectation": {"probability": 49.3536, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1960.0, "high": 1993.0, "low": 1894.5, "close": 1968.0, "volume": 113037}, "trend_line": 1667.491667, "activity_lines": {"activity_5": 1911.1, "activity_10": 1854.468182, "activity_20": 1800.080952, "activity_30": 1747.333871}, "trend_signal": 1, "fair_value": 1226.382212, "relative_strength": 20.414791, "rate_of_change": 1.1924689363981287, "market_dynamics": 0.440531, "expectation": {"probability": 49.7484, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1951.0, "high": 2052.0, "low": 1928.0, "close": 2045.25, "volume": 284744}, "trend_line": 1689.516667, "activity_lines": {"activity_5": 1969.15, "activity_10": 1894.436364, "activity_20": 1827.82619, "activity_30": 1771.705376}, "trend_signal": 1, "fair_value": 1233.616987, "relative_strength": 21.904307, "rate_of_change": 1.3208461808763026, "market_dynamics": 0.948492, "expectation": {"probability": 49.1797, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2070.0, "high": 2133.5, "low": 2034.5, "close": 2133.5, "volume": 228468}, "trend_line": 1712.566667, "activity_lines": {"activity_5": 2036.966667, "activity_10": 1946.677273, "activity_20": 1861.367857, "activity_30": 1800.349462}, "trend_signal": 1, "fair_value": 1241.571314, "relative_strength": 27.976589, "rate_of_change": 1.3642955083082322, "market_dynamics": 1.362332, "expectation": {"probability": 49.6677, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2175.5, "high": 2262.0, "low": 2135.5, "close": 2248.75, "volume": 1440237}, "trend_line": 1737.191667, "activity_lines": {"activity_5": 2122.816667, "activity_10": 2013.909091, "activity_20": 1903.979762, "activity_30": 1834.941935}, "trend_signal": 1, "fair_value": 1250.046474, "relative_strength": 33.285671, "rate_of_change": 1.4379002274484884, "market_dynamics": 1.476516, "expectation": {"probability": 50.2373, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2276.5, "high": 2392.0, "low": 2248.5, "close": 2337.5, "volume": 505826}, "trend_line": 1765.216667, "activity_lines": {"activity_5": 2209.433333, "activity_10": 2087.240909, "activity_20": 1952.77381, "activity_30": 1873.671505}, "trend_signal": 1, "fair_value": 1259.248397, "relative_strength": 36.157046, "rate_of_change": 1.6132359216526142, "market_dynamics": 1.68141, "expectation": {"probability": 50.7942, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2341.5, "high": 2440.0, "low": 2251.0, "close": 2433.25, "volume": 562986}, "trend_line": 1796.8, "activity_lines": {"activity_5": 2304.983333, "activity_10": 2167.863636, "activity_20": 2007.489286, "activity_30": 1916.77043}, "trend_signal": 1, "fair_value": 1269.217147, "relative_strength": 41.28399, "rate_of_change": 1.7892043277427339, "market_dynamics": 1.642114, "expectation": {"probability": 51.3388, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2499.5, "high": 2570.0, "low": 2445.0, "close": 2534.0, "volume": 2528208}, "trend_line": 1833.658333, "activity_lines": {"activity_5": 2403.1, "activity_10": 2254.886364, "activity_20": 2067.992857, "activity_30": 1964.33172}, "trend_signal": 1, "fair_value": 1279.450321, "relative_strength": 44.40595, "rate_of_change": 2.0513319790739164, "market_dynamics": 1.674848, "expectation": {"probability": 51.8715, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2598.0, "high": 2698.0, "low": 2500.0, "close": 2618.0, "volume": 1117924}, "trend_line": 1871.925, "activity_lines": {"activity_5": 2496.633333, "activity_10": 2342.936364, "activity_20": 2132.665476, "activity_30": 2014.934409}, "trend_signal": 1, "fair_value": 1290.092949, "relative_strength": 44.29343, "rate_of_change": 2.086902794883973, "market_dynamics": 1.654636, "expectation": {"probability": 52.3926, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2666.0, "high": 2711.0, "low": 2500.0, "close": 2584.5, "volume": 869920}, "trend_line": 1906.633333, "activity_lines": {"activity_5": 2546.7, "activity_10": 2410.527273, "activity_20": 2189.258333, "activity_30": 2060.906989}, "trend_signal": 1, "fair_value": 1301.065705, "relative_strength": 41.853306, "rate_of_change": 1.854151902453359, "market_dynamics": 1.650355, "expectation": {"probability": 52.6466, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2643.0, "high": 2848.0, "low": 2611.0, "close": 2651.0, "volume": 1120664}, "trend_line": 1942.7, "activity_lines": {"activity_5": 2596.55, "activity_10": 2476.245455, "activity_20": 2248.075, "activity_30": 2108.930645}, "trend_signal": 1, "fair_value": 1312.262821, "relative_strength": 45.043058, "rate_of_change": 1.8916414800768646, "market_dynamics": 1.663364, "expectation": {"probability": 52.3419, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2655.0, "high": 3317.429932, "low": 2358.0, "close": 3317.429932, "volume": 2374481}, "trend_line": 1999.389331, "activity_lines": {"activity_5": 2847.643311, "activity_10": 2651.164533, "activity_20": 2365.912374, "activity_30": 2197.622899}, "trend_signal": 1, "fair_value": 1327.764775, "relative_strength": 73.144102, "rate_of_change": 2.91806923354095, "market_dynamics": 1.665295, "expectation": {"probability": 52.7618, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2465.5, "high": 2573.0, "low": 2293.0, "close": 2478.0, "volume": 1137260}, "trend_line": 2032.072664, "activity_lines": {"activity_5": 2759.981315, "activity_10": 2648.924898, "activity_20": 2396.400803, "activity_30": 2228.501007}, "trend_signal": 1, "fair_value": 1337.702275, "relative_strength": 27.331841, "rate_of_change": 1.6346657698555034, "market_dynamics": 1.341779, "expectation": {"probability": 53.1087, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2487.0, "high": 2541.0, "low": 2374.5, "close": 2478.5, "volume": 413590}, "trend_line": 2056.914331, "activity_lines": {"activity_5": 2676.21932, "activity_10": 2638.90799, "activity_20": 2423.888042, "activity_30": 2257.30277}, "trend_signal": 1, "fair_value": 1347.019583, "relative_strength": 26.722849, "rate_of_change": 1.2224792666174025, "market_dynamics": 0.944328, "expectation": {"probability": 52.9863, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2590.0, "high": 2805.0, "low": 2544.0, "close": 2661.0, "volume": 701467}, "trend_line": 2086.547664, "activity_lines": {"activity_5": 2662.590658, "activity_10": 2655.800173, "activity_20": 2465.551471, "activity_30": 2296.276039}, "trend_signal": 1, "fair_value": 1357.781602, "relative_strength": 34.322899, "rate_of_change": 1.4406692857059111, "market_dynamics": 0.584652, "expectation": {"probability": 53.3907, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2660.0, "high": 2742.0, "low": 2495.5, "close": 2569.0, "volume": 593734}, "trend_line": 2116.647664, "activity_lines": {"activity_5": 2613.195329, "activity_10": 2648.469629, "activity_20": 2493.861328, "activity_30": 2327.401996}, "trend_signal": 1, "fair_value": 1367.739935, "relative_strength": 30.559813, "rate_of_change": 1.4425742828369872, "market_dynamics": 0.108864, "expectation": {"probability": 53.5449, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2572.0, "high": 2888.0, "low": 2567.0, "close": 2825.0, "volume": 410930}, "trend_line": 2156.355998, "activity_lines": {"activity_5": 2654.6, "activity_10": 2683.475448, "activity_20": 2542.799757, "activity_30": 2373.102147}, "trend_signal": 1, "fair_value": 1379.172628, "relative_strength": 39.215245, "rate_of_change": 1.8760011255231719, "market_dynamics": 0.024949, "expectation": {"probability": 52.8333, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2855.0, "high": 2908.0, "low": 2725.931885, "close": 2783.0, "volume": 378712}, "trend_line": 2191.472664, "activity_lines": {"activity_5": 2714.833333, "activity_10": 2703.722177, "activity_20": 2582.751281, "activity_30": 2413.530792}, "trend_signal": 1, "fair_value": 1390.310448, "relative_strength": 36.269843, "rate_of_change": 1.6285189473616728, "market_dynamics": -0.008151, "expectation": {"probability": 54.209, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2783.0, "high": 3004.0, "low": 2663.0, "close": 2888.0, "volume": 418720}, "trend_line": 2234.697664, "activity_lines": {"activity_5": 2789.733333, "activity_10": 2738.532542, "activity_20": 2627.786139, "activity_30": 2458.46804}, "trend_signal": 1, "fair_value": 1402.360128, "relative_strength": 39.868674, "rate_of_change": 1.9724179411438878, "market_dynamics": -0.07483, "expectation": {"probability": 53.4735, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2942.0, "high": 2991.0, "low": 2784.0, "close": 2985.0, "volume": 630591}, "trend_line": 2276.814331, "activity_lines": {"activity_5": 2869.666667, "activity_10": 2786.070179, "activity_20": 2677.010282, "activity_30": 2506.874642}, "trend_signal": 1, "fair_value": 1414.781602, "relative_strength": 39.099354, "rate_of_change": 1.8846695764926633, "market_dynamics": -0.019958, "expectation": {"probability": 53.9005, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3046.0, "high": 3120.0, "low": 2962.0, "close": 3045.0, "volume": 217634}, "trend_line": 2321.089331, "activity_lines": {"activity_5": 2948.0, "activity_10": 2837.23509, "activity_20": 2726.384425, "activity_30": 2556.435008}, "trend_signal": 1, "fair_value": 1427.571666, "relative_strength": 40.330976, "rate_of_change": 1.944603009440566, "market_dynamics": -0.032257, "expectation": {"probability": 54.3197, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3038.0, "high": 3038.0, "low": 2828.0, "close": 2828.0, "volume": 467540}, "trend_line": 2356.597664, "activity_lines": {"activity_5": 2922.266667, "activity_10": 2841.781818, "activity_20": 2750.081187, "activity_30": 2589.138922}, "trend_signal": 1, "fair_value": 1438.360128, "relative_strength": 27.849856, "rate_of_change": 1.529813287483495, "market_dynamics": -0.078915, "expectation": {"probability": 54.8716, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2990.0, "high": 3163.0, "low": 2955.0, "close": 3142.0, "volume": 716071}, "trend_line": 2400.072664, "activity_lines": {"activity_5": 3001.0, "activity_10": 2912.318182, "activity_20": 2799.587473, "activity_30": 2639.81004}, "trend_signal": 1, "fair_value": 1451.044423, "relative_strength": 37.861173, "rate_of_change": 1.844820635449799, "market_dynamics": -0.017574, "expectation": {"probability": 53.6373, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3210.0, "high": 3345.0, "low": 3117.0, "close": 3285.0, "volume": 991366}, "trend_line": 2449.389331, "activity_lines": {"activity_5": 3103.466667, "activity_10": 2996.781818, "activity_20": 2857.490188, "activity_30": 2696.902126}, "trend_signal": 1, "fair_value": 1464.845705, "relative_strength": 40.66748, "rate_of_change": 2.0547989125382604, "market_dynamics": 0.098181, "expectation": {"probability": 53.3612, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3362.0, "high": 3577.0, "low": 3340.0, "close": 3549.0, "volume": 1287989}, "trend_line": 2511.130998, "activity_lines": {"activity_5": 3267.466667, "activity_10": 3114.581818, "activity_20": 2935.052426, "activity_30": 2767.84475}, "trend_signal": 1, "fair_value": 1480.278397, "relative_strength": 50.96905, "rate_of_change": 2.520696331064416, "market_dynamics": 0.34956, "expectation": {"probability": 53.4472, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3662.0, "high": 3789.0, "low": 3193.0, "close": 3250.0, "volume": 2202306}, "trend_line": 2560.097664, "activity_lines": {"activity_5": 3294.2, "activity_10": 3161.872727, "activity_20": 2977.946808, "activity_30": 2815.513718}, "trend_signal": 1, "fair_value": 1494.021987, "relative_strength": 35.462263, "rate_of_change": 1.9499845304366634, "market_dynamics": 0.627004, "expectation": {"probability": 54.4354, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3009.0, "high": 3406.0, "low": 2970.0, "close": 3246.0, "volume": 1139286}, "trend_line": 2609.039331, "activity_lines": {"activity_5": 3305.933333, "activity_10": 3196.054545, "activity_20": 3016.114998, "activity_30": 2859.765482}, "trend_signal": 1, "fair_value": 1507.921025, "relative_strength": 31.87948, "rate_of_change": 1.9117109354153161, "market_dynamics": 0.902931, "expectation": {"probability": 54.4354, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3301.0, "high": 3610.0, "low": 3000.0, "close": 3471.0, "volume": 1606959}, "trend_line": 2666.389331, "activity_lines": {"activity_5": 3364.8, "activity_10": 3263.490909, "activity_20": 3071.841523, "activity_30": 2915.375847}, "trend_signal": 1, "fair_value": 1523.570064, "relative_strength": 38.185724, "rate_of_change": 2.1981270776021087, "market_dynamics": 1.178548, "expectation": {"probability": 54.0281, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3460.0, "high": 3604.0, "low": 3254.0, "close": 3554.0, "volume": 628260}, "trend_line": 2723.930998, "activity_lines": {"activity_5": 3429.4, "activity_10": 3333.509091, "activity_20": 3131.010904, "activity_30": 2972.641052}, "trend_signal": 1, "fair_value": 1539.977115, "relative_strength": 36.547918, "rate_of_change": 2.158036950231105, "market_dynamics": 1.244597, "expectation": {"probability": 54.7019, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3633.0, "high": 3932.0, "low": 3617.0, "close": 3894.0, "volume": 544136}, "trend_line": 2793.180998, "activity_lines": {"activity_5": 3589.4, "activity_10": 3453.236364, "activity_20": 3218.104095, "activity_30": 3048.129375}, "trend_signal": 1, "fair_value": 1558.233525, "relative_strength": 44.323862, "rate_of_change": 2.5422817263302795, "market_dynamics": 1.382475, "expectation": {"probability": 55.201, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4097.0, "high": 4094.0, "low": 3437.0, "close": 3479.0, "volume": 911190}, "trend_line": 2842.722664, "activity_lines": {"activity_5": 3588.066667, "activity_10": 3480.981818, "activity_20": 3259.437762, "activity_30": 3092.375762}, "trend_signal": 1, "fair_value": 1574.095705, "relative_strength": 35.014973, "rate_of_change": 1.7736647226038473, "market_dynamics": 1.285951, "expectation": {"probability": 55.2248, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3449.0, "high": 3593.0, "low": 3221.0, "close": 3283.0, "volume": 656967}, "trend_line": 2886.555998, "activity_lines": {"activity_5": 3506.133333, "activity_10": 3465.2, "activity_20": 3278.161905, "activity_30": 3120.780751}, "trend_signal": 1, "fair_value": 1588.182243, "relative_strength": 26.332632, "rate_of_change": 1.541949010893731, "market_dynamics": 0.872903, "expectation": {"probability": 54.7642, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3235.0, "high": 3325.0, "low": 2732.0, "close": 2817.0, "volume": 1447168}, "trend_line": 2912.280998, "activity_lines": {"activity_5": 3266.4, "activity_10": 3356.418182, "activity_20": 3252.669048, "activity_30": 3116.293268}, "trend_signal": 1, "fair_value": 1598.981923, "relative_strength": 11.281539, "rate_of_change": 0.8912004484868603, "market_dynamics": 0.326003, "expectation": {"probability": 54.2524, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2613.0, "high": 3086.0, "low": 2599.0, "close": 2970.0, "volume": 912516}, "trend_line": 2940.164331, "activity_lines": {"activity_5": 3121.266667, "activity_10": 3281.363636, "activity_20": 3240.133333, "activity_30": 3120.017074}, "trend_signal": 1, "fair_value": 1610.659807, "relative_strength": 15.777079, "rate_of_change": 0.9574396501968236, "market_dynamics": -0.26913, "expectation": {"probability": 53.9554, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3017.0, "high": 3358.0, "low": 2994.0, "close": 3262.0, "volume": 564501}, "trend_line": 2973.939331, "activity_lines": {"activity_5": 3112.4, "activity_10": 3265.127273, "activity_20": 3253.066667, "activity_30": 3140.780666}, "trend_signal": 1, "fair_value": 1623.826474, "relative_strength": 20.308063, "rate_of_change": 1.1487453148073747, "market_dynamics": -0.715068, "expectation": {"probability": 53.705, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3244.0, "high": 3525.0, "low": 3164.0, "close": 3405.0, "volume": 364967}, "trend_line": 3009.522664, "activity_lines": {"activity_5": 3193.333333, "activity_10": 3280.109091, "activity_20": 3276.757143, "activity_30": 3168.591031}, "trend_signal": 1, "fair_value": 1637.828076, "relative_strength": 22.696164, "rate_of_change": 1.1965050069812617, "market_dynamics": -0.872932, "expectation": {"probability": 53.9532, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3348.0, "high": 3475.004883, "low": 3202.25, "close": 3450.0, "volume": 401913}, "trend_line": 3043.414331, "activity_lines": {"activity_5": 3294.2, "activity_10": 3300.454545, "activity_20": 3300.752381, "activity_30": 3197.008924}, "trend_signal": 1, "fair_value": 1652.366538, "relative_strength": 22.551882, "rate_of_change": 1.1261475916235157, "market_dynamics": -0.809321, "expectation": {"probability": 54.8191, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3380.0, "high": 3452.0, "low": 3110.0, "close": 3199.5, "volume": 310942}, "trend_line": 3065.597664, "activity_lines": {"activity_5": 3300.433333, "activity_10": 3271.545455, "activity_20": 3297.914286, "activity_30": 3207.078967}, "trend_signal": 1, "fair_value": 1665.324871, "relative_strength": 15.881332, "rate_of_change": 0.7288962522796226, "market_dynamics": -0.804523, "expectation": {"probability": 56.0638, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3194.0, "high": 3208.0, "low": 2891.0, "close": 2959.5, "volume": 299437}, "trend_line": 3076.980998, "activity_lines": {"activity_5": 3201.166667, "activity_10": 3203.936364, "activity_20": 3270.235714, "activity_30": 3200.233957}, "trend_signal": 1, "fair_value": 1676.445064, "relative_strength": 6.609991, "rate_of_change": 0.3713251133270731, "market_dynamics": -0.91463, "expectation": {"probability": 55.2787, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2947.0, "high": 3243.0, "low": 2933.0, "close": 3165.0, "volume": 357552}, "trend_line": 3096.330998, "activity_lines": {"activity_5": 3171.1, "activity_10": 3184.5, "activity_20": 3261.788095, "activity_30": 3205.912602}, "trend_signal": 1, "fair_value": 1689.198269, "relative_strength": 14.588734, "rate_of_change": 0.6288631620597323, "market_dynamics": -0.99843, "expectation": {"probability": 54.7867, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3184.0, "high": 3325.0, "low": 3016.0, "close": 3023.0, "volume": 318091}, "trend_line": 3108.730998, "activity_lines": {"activity_5": 3100.166667, "activity_10": 3152.5, "activity_20": 3238.959524, "activity_30": 3201.18157}, "trend_signal": 0, "fair_value": 1701.246346, "relative_strength": 8.972817, "rate_of_change": 0.4004739805921773, "market_dynamics": -1.112706, "expectation": {"probability": 56.7285, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2994.0, "high": 3212.01001, "low": 2873.0, "close": 2914.0, "volume": 257508}, "trend_line": 3095.283333, "activity_lines": {"activity_5": 3018.366667, "activity_10": 3108.972727, "activity_20": 3205.854762, "activity_30": 3188.61828}, "trend_signal": 0, "fair_value": 1712.988333, "relative_strength": 1.742629, "rate_of_change": -0.43257731237124375, "market_dynamics": -1.190479, "expectation": {"probability": 55.8653, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2983.0, "high": 3082.0, "low": 2858.0, "close": 3048.0, "volume": 336142}, "trend_line": 3114.283333, "activity_lines": {"activity_5": 3016.966667, "activity_10": 3096.518182, "activity_20": 3185.102381, "activity_30": 3185.567742}, "trend_signal": 0, "fair_value": 1725.366538, "relative_strength": 6.278665, "rate_of_change": 0.6138371824457468, "market_dynamics": -1.142116, "expectation": {"probability": 54.5227, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5047627-7cc0-420b-b5ca-1d5b95319613/", "share_image": "https://sharemaestro.com/terminal/a5047627-7cc0-420b-b5ca-1d5b95319613/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}