{"ticker": {"uuid": "a505b5b3-0a89-4d8e-ac89-256ace5e6c46", "symbol": "300402", "name": "Nanjing Baose Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300402 fell 26.26%, moving from 21.29 to 15.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -34.63 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is undecided at 54.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.70"}, {"label": "12-Week Change", "value": "-26.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.41%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.63"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.299999, "high": 17.51, "low": 15.61, "close": 15.7, "volume": 20662700}, "trend_line": 20.831333, "activity_lines": {"activity_5": 17.343334, "activity_10": 17.961455, "activity_20": 19.180572, "activity_30": 19.974194}, "trend_signal": 0, "fair_value": 17.534519, "relative_strength": -34.633641, "rate_of_change": -0.4095568198116403, "market_dynamics": -1.263156, "expectation": {"probability": 54.4068, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.80233, "high": 19.302551, "low": 18.684633, "close": 19.204466, "volume": 5504967}, "trend_line": 19.608239, "activity_lines": {"activity_5": 18.870335, "activity_10": 19.003488, "activity_20": 19.353599, "activity_30": 19.524363}, "trend_signal": 0, "fair_value": 18.535683, "relative_strength": -0.813189, "rate_of_change": -0.07996868313648278, "market_dynamics": -0.869976, "expectation": {"probability": 51.8955, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.390825, "high": 19.891042, "low": 19.155428, "close": 19.694878, "volume": 7732095}, "trend_line": 19.603008, "activity_lines": {"activity_5": 19.162619, "activity_10": 19.122257, "activity_20": 19.344538, "activity_30": 19.529953}, "trend_signal": 0, "fair_value": 18.611186, "relative_strength": 3.179893, "rate_of_change": -0.026677561406722877, "market_dynamics": -0.632477, "expectation": {"probability": 46.1508, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.68507, "high": 19.930276, "low": 18.998497, "close": 19.390823, "volume": 5225746}, "trend_line": 19.639298, "activity_lines": {"activity_5": 19.303203, "activity_10": 19.166483, "activity_20": 19.318757, "activity_30": 19.516263}, "trend_signal": 0, "fair_value": 18.684559, "relative_strength": 0.597446, "rate_of_change": 0.18512465025776167, "market_dynamics": -0.350977, "expectation": {"probability": 49.5253, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.400632, "high": 19.449673, "low": 18.135372, "close": 18.596357, "volume": 5118585}, "trend_line": 19.592219, "activity_lines": {"activity_5": 19.129924, "activity_10": 19.066261, "activity_20": 19.223103, "activity_30": 19.448977}, "trend_signal": 0, "fair_value": 18.751748, "relative_strength": -1.790805, "rate_of_change": -0.23971834431149264, "market_dynamics": -0.243167, "expectation": {"probability": 54.246, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.586552, "high": 21.410982, "low": 18.53751, "close": 20.274202, "volume": 16117760}, "trend_line": 19.610222, "activity_lines": {"activity_5": 19.501542, "activity_10": 19.275738, "activity_20": 19.293082, "activity_30": 19.492976}, "trend_signal": 0, "fair_value": 18.825091, "relative_strength": 2.033193, "rate_of_change": 0.0918885196209792, "market_dynamics": 0.284732, "expectation": {"probability": 45.9857, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.0765, "high": 21.895348, "low": 20.0765, "close": 20.788225, "volume": 18556028}, "trend_line": 19.653859, "activity_lines": {"activity_5": 19.953569, "activity_10": 19.565109, "activity_20": 19.41248, "activity_30": 19.568976}, "trend_signal": 0, "fair_value": 18.903606, "relative_strength": 6.612277, "rate_of_change": 0.22252170322192358, "market_dynamics": 0.684677, "expectation": {"probability": 46.2985, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.719028, "high": 21.420865, "low": 20.402708, "close": 21.242935, "volume": 18728600}, "trend_line": 19.740117, "activity_lines": {"activity_5": 20.451581, "activity_10": 19.921377, "activity_20": 19.578618, "activity_30": 19.671497}, "trend_signal": 0, "fair_value": 18.98873, "relative_strength": 8.862187, "rate_of_change": 0.4388858188104475, "market_dynamics": 1.12639, "expectation": {"probability": 47.2742, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.262704, "high": 21.529601, "low": 20.9365, "close": 20.95627, "volume": 11415219}, "trend_line": 19.811261, "activity_lines": {"activity_5": 20.750835, "activity_10": 20.183646, "activity_20": 19.716015, "activity_30": 19.749958}, "trend_signal": 0, "fair_value": 19.070926, "relative_strength": 8.35716, "rate_of_change": 0.3604031323623703, "market_dynamics": 1.547985, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.144086, "high": 21.252822, "low": 20.373053, "close": 20.817879, "volume": 8978750}, "trend_line": 19.90362, "activity_lines": {"activity_5": 20.899595, "activity_10": 20.378916, "activity_20": 19.837587, "activity_30": 19.814901}, "trend_signal": 0, "fair_value": 19.153204, "relative_strength": 5.36408, "rate_of_change": 0.46619445375032853, "market_dynamics": 1.415115, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.877191, "high": 21.569142, "low": 20.175352, "close": 20.254433, "volume": 10407200}, "trend_line": 19.919657, "activity_lines": {"activity_5": 20.712439, "activity_10": 20.427426, "activity_20": 19.902766, "activity_30": 19.837534}, "trend_signal": 0, "fair_value": 19.229448, "relative_strength": 4.759054, "rate_of_change": 0.08057328264908968, "market_dynamics": 1.154258, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.313741, "high": 20.926615, "low": 19.967766, "close": 20.610294, "volume": 8053100}, "trend_line": 19.947555, "activity_lines": {"activity_5": 20.645221, "activity_10": 20.516198, "activity_20": 19.999265, "activity_30": 19.882092}, "trend_signal": 0, "fair_value": 19.305127, "relative_strength": 3.611821, "rate_of_change": 0.1400526123517108, "market_dynamics": 0.921437, "expectation": {"probability": 46.13, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.462019, "high": 21.351672, "low": 19.295585, "close": 19.532825, "volume": 15940200}, "trend_line": 19.856495, "activity_lines": {"activity_5": 20.230709, "activity_10": 20.383506, "activity_20": 19.987902, "activity_30": 19.855335}, "trend_signal": 0, "fair_value": 19.372927, "relative_strength": -2.988965, "rate_of_change": -0.45649704938776886, "market_dynamics": 0.747908, "expectation": {"probability": 53.4941, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.532825, "high": 19.74041, "low": 19.107768, "close": 19.107769, "volume": 5419062}, "trend_line": 19.806519, "activity_lines": {"activity_5": 19.788518, "activity_10": 20.176478, "activity_20": 19.931785, "activity_30": 19.80703}, "trend_signal": 0, "fair_value": 19.435146, "relative_strength": -1.329229, "rate_of_change": -0.2516859093208412, "market_dynamics": 0.445721, "expectation": {"probability": 53.1803, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.969378, "high": 19.414204, "low": 18.366391, "close": 19.038574, "volume": 5501656}, "trend_line": 19.780392, "activity_lines": {"activity_5": 19.446496, "activity_10": 19.962015, "activity_20": 19.870425, "activity_30": 19.757485}, "trend_signal": 0, "fair_value": 19.496376, "relative_strength": 1.747392, "rate_of_change": -0.13191111471936312, "market_dynamics": 0.148218, "expectation": {"probability": 51.3561, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.939723, "high": 19.246158, "low": 17.496508, "close": 17.644783, "volume": 7207700}, "trend_line": 19.689497, "activity_lines": {"activity_5": 18.758497, "activity_10": 19.486096, "activity_20": 19.675432, "activity_30": 19.619704}, "trend_signal": 0, "fair_value": 19.5429, "relative_strength": -2.514192, "rate_of_change": -0.4595207213284738, "market_dynamics": -0.337869, "expectation": {"probability": 51.7112, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.633287, "high": 18.860642, "low": 17.654669, "close": 18.336735, "volume": 7722000}, "trend_line": 19.583741, "activity_lines": {"activity_5": 18.475126, "activity_10": 19.183793, "activity_20": 19.555308, "activity_30": 19.532429}, "trend_signal": 0, "fair_value": 19.595317, "relative_strength": -1.69207, "rate_of_change": -0.537118850725336, "market_dynamics": -0.725604, "expectation": {"probability": 50.3212, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.475128, "high": 19.078113, "low": 18.346621, "close": 18.435587, "volume": 5995100}, "trend_line": 19.500244, "activity_lines": {"activity_5": 18.376276, "activity_10": 18.944037, "activity_20": 19.452139, "activity_30": 19.458354}, "trend_signal": 0, "fair_value": 19.643568, "relative_strength": 1.009187, "rate_of_change": -0.42635878405459543, "market_dynamics": -0.898514, "expectation": {"probability": 48.7832, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.475128, "high": 18.554208, "low": 17.634899, "close": 17.733749, "volume": 4759800}, "trend_line": 19.411333, "activity_lines": {"activity_5": 18.116629, "activity_10": 18.627715, "activity_20": 19.284529, "activity_30": 19.344387}, "trend_signal": 0, "fair_value": 19.678876, "relative_strength": -1.348102, "rate_of_change": -0.4559481409565928, "market_dynamics": -1.051329, "expectation": {"probability": 52.5667, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.783175, "high": 18.030301, "low": 17.03191, "close": 17.526161, "volume": 5612900}, "trend_line": 19.320734, "activity_lines": {"activity_5": 17.879388, "activity_10": 18.332242, "activity_20": 19.101537, "activity_30": 19.222763}, "trend_signal": 0, "fair_value": 19.695236, "relative_strength": -2.527914, "rate_of_change": -0.4667325010600634, "market_dynamics": -1.089453, "expectation": {"probability": 52.0061, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.526164, "high": 17.753519, "low": 17.160417, "close": 17.753519, "volume": 3566700}, "trend_line": 19.255368, "activity_lines": {"activity_5": 17.81876, "activity_10": 18.137957, "activity_20": 18.944267, "activity_30": 19.121652}, "trend_signal": 0, "fair_value": 19.733101, "relative_strength": -0.174192, "rate_of_change": -0.33832047995692566, "market_dynamics": -1.170515, "expectation": {"probability": 50.4299, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.753519, "high": 17.79306, "low": 17.348232, "close": 17.397659, "volume": 5298500}, "trend_line": 19.185006, "activity_lines": {"activity_5": 17.632263, "activity_10": 17.92444, "activity_20": 18.758613, "activity_30": 19.0018}, "trend_signal": 0, "fair_value": 19.740009, "relative_strength": -1.448961, "rate_of_change": -0.3654149845383343, "market_dynamics": -1.247374, "expectation": {"probability": 51.9449, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.397659, "high": 17.565705, "low": 16.310304, "close": 16.369614, "volume": 4983459}, "trend_line": 19.109473, "activity_lines": {"activity_5": 17.165689, "activity_10": 17.582418, "activity_20": 18.483654, "activity_30": 18.820162}, "trend_signal": 0, "fair_value": 19.753694, "relative_strength": -2.39321, "rate_of_change": -0.39370850340104174, "market_dynamics": -1.31668, "expectation": {"probability": 51.2883, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.369614, "high": 16.903408, "low": 15.776513, "close": 16.903408, "volume": 6016908}, "trend_line": 19.026559, "activity_lines": {"activity_5": 17.014778, "activity_10": 17.394962, "activity_20": 18.275367, "activity_30": 18.677835}, "trend_signal": 0, "fair_value": 19.768309, "relative_strength": -1.236005, "rate_of_change": -0.4338895164717644, "market_dynamics": -1.280309, "expectation": {"probability": 49.6602, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.804556, "high": 17.120876, "low": 16.636509, "close": 16.972601, "volume": 5174800}, "trend_line": 18.963934, "activity_lines": {"activity_5": 16.942288, "activity_10": 17.260166, "activity_20": 18.085515, "activity_30": 18.545322}, "trend_signal": 0, "fair_value": 19.777049, "relative_strength": -1.564126, "rate_of_change": -0.3291451701802759, "market_dynamics": -1.228791, "expectation": {"probability": 50.2876, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.101106, "high": 17.496509, "low": 17.022025, "close": 17.150532, "volume": 5357554}, "trend_line": 18.88468, "activity_lines": {"activity_5": 16.966012, "activity_10": 17.195284, "activity_20": 17.920341, "activity_30": 18.428328}, "trend_signal": 0, "fair_value": 19.750662, "relative_strength": -1.73069, "rate_of_change": -0.4179196152021982, "market_dynamics": -1.172982, "expectation": {"probability": 51.0156, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.625013, "high": 17.625013, "low": 17.081339, "close": 17.37789, "volume": 5051700}, "trend_line": 18.799927, "activity_lines": {"activity_5": 17.105721, "activity_10": 17.180727, "activity_20": 17.791694, "activity_30": 18.331116}, "trend_signal": 0, "fair_value": 19.728283, "relative_strength": -0.38778, "rate_of_change": -0.448792354437561, "market_dynamics": -0.971515, "expectation": {"probability": 51.7225, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.476739, "high": 17.77329, "low": 16.893522, "close": 16.952831, "volume": 5771400}, "trend_line": 18.7337, "activity_lines": {"activity_5": 17.105061, "activity_10": 17.106319, "activity_20": 17.638806, "activity_30": 18.211949}, "trend_signal": 0, "fair_value": 19.716302, "relative_strength": -1.387245, "rate_of_change": -0.3522726444629352, "market_dynamics": -0.824661, "expectation": {"probability": 52.9813, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.992373, "high": 17.368003, "low": 16.626624, "close": 16.853979, "volume": 5562179}, "trend_line": 18.673659, "activity_lines": {"activity_5": 17.03257, "activity_10": 17.040898, "activity_20": 17.496932, "activity_30": 18.090676}, "trend_signal": 0, "fair_value": 19.688074, "relative_strength": -0.753404, "rate_of_change": -0.3204972856403073, "market_dynamics": -0.677182, "expectation": {"probability": 52.3617, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.804556, "high": 18.287311, "low": 16.33996, "close": 16.863865, "volume": 14560100}, "trend_line": 18.623102, "activity_lines": {"activity_5": 16.96667, "activity_10": 16.99327, "activity_20": 17.375534, "activity_30": 17.973915}, "trend_signal": 0, "fair_value": 19.671027, "relative_strength": 0.976633, "rate_of_change": -0.27073965525450205, "market_dynamics": -0.34402, "expectation": {"probability": 48.9558, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.863867, "high": 21.163856, "low": 16.824328, "close": 18.643173, "volume": 53543343}, "trend_line": 18.614201, "activity_lines": {"activity_5": 17.501121, "activity_10": 17.281194, "activity_20": 17.442423, "activity_30": 17.97521}, "trend_signal": 0, "fair_value": 19.665021, "relative_strength": 13.251127, "rate_of_change": -0.04779547467440198, "market_dynamics": 0.136956, "expectation": {"probability": 44.735, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.485012, "high": 19.038572, "low": 17.565703, "close": 18.682711, "volume": 31633411}, "trend_line": 18.596809, "activity_lines": {"activity_5": 17.949242, "activity_10": 17.560132, "activity_20": 17.52075, "activity_30": 17.97963}, "trend_signal": 0, "fair_value": 19.654469, "relative_strength": 14.934183, "rate_of_change": -0.09343403995691764, "market_dynamics": 0.589078, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.386161, "high": 20.323627, "low": 18.307081, "close": 19.611906, "volume": 38117230}, "trend_line": 18.594043, "activity_lines": {"activity_5": 18.620107, "activity_10": 17.984649, "activity_20": 17.696751, "activity_30": 18.04512}, "trend_signal": 0, "fair_value": 19.65923, "relative_strength": 16.415814, "rate_of_change": -0.01487351943014071, "market_dynamics": 1.104231, "expectation": {"probability": 46.746, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.392822, "high": 23.407758, "low": 20.096272, "close": 21.855808, "volume": 57301622}, "trend_line": 18.676209, "activity_lines": {"activity_5": 19.861667, "activity_10": 18.758198, "activity_20": 18.08608, "activity_30": 18.255557}, "trend_signal": 0, "fair_value": 19.671692, "relative_strength": 34.703325, "rate_of_change": 0.4418942131090095, "market_dynamics": 1.456458, "expectation": {"probability": 43.0324, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.905233, "high": 22.587301, "low": 18.840872, "close": 20.412594, "volume": 46223002}, "trend_line": 18.73675, "activity_lines": {"activity_5": 20.288701, "activity_10": 19.1793, "activity_20": 18.324874, "activity_30": 18.367582}, "trend_signal": 0, "fair_value": 19.678729, "relative_strength": 27.148503, "rate_of_change": 0.32416107573009395, "market_dynamics": 1.491416, "expectation": {"probability": 43.2642, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.74041, "high": 20.046847, "low": 16.923178, "close": 17.199957, "volume": 24763400}, "trend_line": 18.634276, "activity_lines": {"activity_5": 19.408274, "activity_10": 18.953742, "activity_20": 18.25116, "activity_30": 18.268434}, "trend_signal": 0, "fair_value": 19.673861, "relative_strength": 9.517698, "rate_of_change": -0.5469144862369453, "market_dynamics": 1.267023, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.279037, "high": 17.279037, "low": 15.568927, "close": 16.834211, "volume": 17665450}, "trend_line": 18.502475, "activity_lines": {"activity_5": 18.502146, "activity_10": 18.660785, "activity_20": 18.144731, "activity_30": 18.1523}, "trend_signal": 0, "fair_value": 19.679406, "relative_strength": 7.245444, "rate_of_change": -0.7073041099101429, "market_dynamics": 0.894633, "expectation": {"probability": 50.4926, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.992371, "high": 18.089608, "low": 14.165252, "close": 14.619964, "volume": 22484401}, "trend_line": 18.281709, "activity_lines": {"activity_5": 16.981169, "activity_10": 17.975124, "activity_20": 17.834576, "activity_30": 17.901816}, "trend_signal": 0, "fair_value": 19.677318, "relative_strength": 1.183951, "rate_of_change": -1.1931701029186697, "market_dynamics": 0.345589, "expectation": {"probability": 49.7331, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.550769, "high": 15.114215, "low": 12.188245, "close": 14.728699, "volume": 14491401}, "trend_line": 18.074124, "activity_lines": {"activity_5": 15.829233, "activity_10": 17.351648, "activity_20": 17.552947, "activity_30": 17.672589}, "trend_signal": 0, "fair_value": 19.682974, "relative_strength": -6.78786, "rate_of_change": -1.1354791830457325, "market_dynamics": -0.203728, "expectation": {"probability": 52.389, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.234447, "high": 15.489846, "low": 13.848931, "close": 15.410766, "volume": 47271599}, "trend_line": 17.893887, "activity_lines": {"activity_5": 15.379793, "activity_10": 16.890825, "activity_20": 17.350586, "activity_30": 17.50076}, "trend_signal": 0, "fair_value": 19.689358, "relative_strength": -5.096894, "rate_of_change": -0.9972101552473677, "market_dynamics": -0.354107, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.549156, "high": 16.290533, "low": 14.412379, "close": 15.559041, "volume": 44700745}, "trend_line": 17.737374, "activity_lines": {"activity_5": 15.313234, "activity_10": 16.483382, "activity_20": 17.17242, "activity_30": 17.350125}, "trend_signal": 0, "fair_value": 19.703557, "relative_strength": -7.802639, "rate_of_change": -0.8746730098385015, "market_dynamics": -0.459017, "expectation": {"probability": 53.6091, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.489845, "high": 16.9726, "low": 15.084559, "close": 16.527773, "volume": 50321962}, "trend_line": 17.601289, "activity_lines": {"activity_5": 15.678979, "activity_10": 16.308147, "activity_20": 17.096964, "activity_30": 17.272086}, "trend_signal": 0, "fair_value": 19.737999, "relative_strength": -1.424932, "rate_of_change": -0.7672217995741523, "market_dynamics": -0.357802, "expectation": {"probability": 54.7098, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.310304, "high": 17.298807, "low": 15.905017, "close": 16.498119, "volume": 40978869}, "trend_line": 17.500133, "activity_lines": {"activity_5": 16.055269, "activity_10": 16.166701, "activity_20": 17.022827, "activity_30": 17.200914}, "trend_signal": 0, "fair_value": 19.770611, "relative_strength": -4.150822, "rate_of_change": -0.5747079091764221, "market_dynamics": -0.239805, "expectation": {"probability": 53.9149, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.478351, "high": 17.565703, "low": 16.231224, "close": 17.190071, "volume": 51268716}, "trend_line": 17.436209, "activity_lines": {"activity_5": 16.537, "activity_10": 16.207679, "activity_20": 17.013977, "activity_30": 17.18091}, "trend_signal": 0, "fair_value": 19.799821, "relative_strength": 0.262659, "rate_of_change": -0.3652772238930989, "market_dynamics": -0.170318, "expectation": {"probability": 51.7393, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.239498, "high": 18.287311, "low": 15.549158, "close": 16.369614, "volume": 47604105}, "trend_line": 17.347244, "activity_lines": {"activity_5": 16.581153, "activity_10": 16.184314, "activity_20": 16.925624, "activity_30": 17.112097}, "trend_signal": 0, "fair_value": 19.806276, "relative_strength": -2.942488, "rate_of_change": -0.5102313237929285, "market_dynamics": -0.135879, "expectation": {"probability": 53.0681, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.339961, "high": 17.990762, "low": 16.112604, "close": 17.407545, "volume": 29401868}, "trend_line": 17.339336, "activity_lines": {"activity_5": 16.90736, "activity_10": 16.423173, "activity_20": 16.938992, "activity_30": 17.115987}, "trend_signal": 0, "fair_value": 19.814828, "relative_strength": 1.484405, "rate_of_change": -0.04558649200991506, "market_dynamics": -0.179935, "expectation": {"probability": 45.2577, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.358118, "high": 17.87214, "low": 15.371226, "close": 15.390996, "volume": 51161339}, "trend_line": 17.241145, "activity_lines": {"activity_5": 16.438151, "activity_10": 16.291612, "activity_20": 16.759085, "activity_30": 16.990288}, "trend_signal": 0, "fair_value": 19.82151, "relative_strength": -7.253876, "rate_of_change": -0.5662904277303348, "market_dynamics": -0.185498, "expectation": {"probability": 52.7789, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.074674, "high": 15.499731, "low": 13.55238, "close": 14.768239, "volume": 29396070}, "trend_line": 17.1189, "activity_lines": {"activity_5": 15.837141, "activity_10": 16.073063, "activity_20": 16.529328, "activity_30": 16.830746}, "trend_signal": 0, "fair_value": 19.822377, "relative_strength": -11.459823, "rate_of_change": -0.7090306357263366, "market_dynamics": -0.45017, "expectation": {"probability": 52.1121, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.015365, "high": 15.321802, "low": 14.491458, "close": 15.10433, "volume": 24645023}, "trend_line": 17.031253, "activity_lines": {"activity_5": 15.463487, "activity_10": 15.912926, "activity_20": 16.341983, "activity_30": 16.700774}, "trend_signal": 0, "fair_value": 19.832203, "relative_strength": -11.122117, "rate_of_change": -0.5119896722336159, "market_dynamics": -0.668636, "expectation": {"probability": 52.6338, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.96594, "high": 15.519502, "low": 14.96594, "close": 15.14387, "volume": 8640900}, "trend_line": 16.951843, "activity_lines": {"activity_5": 15.242062, "activity_10": 15.753148, "activity_20": 16.166736, "activity_30": 16.579007}, "trend_signal": 0, "fair_value": 19.844409, "relative_strength": -11.964477, "rate_of_change": -0.46626046832842727, "market_dynamics": -0.801628, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.381111, "high": 17.081338, "low": 15.292146, "close": 16.389385, "volume": 38631073}, "trend_line": 16.906372, "activity_lines": {"activity_5": 15.517525, "activity_10": 15.82468, "activity_20": 16.118299, "activity_30": 16.542719}, "trend_signal": 0, "fair_value": 19.862108, "relative_strength": -6.174143, "rate_of_change": -0.268236320971113, "market_dynamics": -0.635491, "expectation": {"probability": 53.9066, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.142258, "high": 16.211453, "low": 14.975825, "close": 15.262491, "volume": 22956431}, "trend_line": 16.835199, "activity_lines": {"activity_5": 15.485234, "activity_10": 15.676224, "activity_20": 15.973272, "activity_30": 16.436662}, "trend_signal": 0, "fair_value": 19.874346, "relative_strength": -12.361414, "rate_of_change": -0.4209832836991976, "market_dynamics": -0.395823, "expectation": {"probability": 54.0922, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.381111, "high": 16.013754, "low": 14.629849, "close": 15.341572, "volume": 28638595}, "trend_line": 16.800931, "activity_lines": {"activity_5": 15.48787, "activity_10": 15.565153, "activity_20": 15.852062, "activity_30": 16.340299}, "trend_signal": 0, "fair_value": 19.891099, "relative_strength": -9.156839, "rate_of_change": -0.20354971746993222, "market_dynamics": -0.140352, "expectation": {"probability": 54.7805, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.054904, "high": 16.972601, "low": 14.748469, "close": 15.687548, "volume": 52706241}, "trend_line": 16.760403, "activity_lines": {"activity_5": 15.567609, "activity_10": 15.538014, "activity_20": 15.784138, "activity_30": 16.268468}, "trend_signal": 0, "fair_value": 19.913716, "relative_strength": -6.454554, "rate_of_change": -0.24122472736777711, "market_dynamics": 0.176786, "expectation": {"probability": 56.6651, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.618352, "high": 15.628237, "low": 13.888472, "close": 14.175138, "volume": 26998442}, "trend_line": 16.667154, "activity_lines": {"activity_5": 15.104331, "activity_10": 15.26321, "activity_20": 15.601548, "activity_30": 16.101677}, "trend_signal": 0, "fair_value": 19.920684, "relative_strength": -14.228262, "rate_of_change": -0.5563649036362678, "market_dynamics": -0.116293, "expectation": {"probability": 55.1781, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.096057, "high": 14.926401, "low": 13.819276, "close": 14.550769, "volume": 11132285}, "trend_line": 16.580495, "activity_lines": {"activity_5": 14.830845, "activity_10": 15.096602, "activity_20": 15.484434, "activity_30": 15.965136}, "trend_signal": 0, "fair_value": 19.931882, "relative_strength": -11.741714, "rate_of_change": -0.5199387969895817, "market_dynamics": -0.358989, "expectation": {"probability": 55.9412, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.471689, "high": 14.96594, "low": 13.38757, "close": 13.397524, "volume": 18838408}, "trend_line": 16.447816, "activity_lines": {"activity_5": 14.295519, "activity_10": 14.772255, "activity_20": 15.270102, "activity_30": 15.759783}, "trend_signal": 0, "fair_value": 19.936539, "relative_strength": -16.836909, "rate_of_change": -0.8002113326532143, "market_dynamics": -0.676448, "expectation": {"probability": 56.3018, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.098917, "high": 13.387571, "low": 12.651005, "close": 12.919752, "volume": 15806303}, "trend_line": 16.31338, "activity_lines": {"activity_5": 13.725266, "activity_10": 14.397285, "activity_20": 15.026633, "activity_30": 15.532166}, "trend_signal": 0, "fair_value": 19.936918, "relative_strength": -17.546523, "rate_of_change": -0.8173486376549987, "market_dynamics": -1.153467, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.879937, "high": 13.218359, "low": 12.342444, "close": 12.621145, "volume": 11865379}, "trend_line": 16.172286, "activity_lines": {"activity_5": 13.216932, "activity_10": 14.001632, "activity_20": 14.762822, "activity_30": 15.293957}, "trend_signal": 0, "fair_value": 19.932223, "relative_strength": -17.650477, "rate_of_change": -0.8648974032358651, "market_dynamics": -1.306069, "expectation": {"probability": 54.1856, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.541517, "high": 12.810263, "low": 11.765136, "close": 12.601237, "volume": 13456743}, "trend_line": 16.030198, "activity_lines": {"activity_5": 12.906389, "activity_10": 13.647508, "activity_20": 14.507151, "activity_30": 15.063567}, "trend_signal": 0, "fair_value": 19.925275, "relative_strength": -18.806623, "rate_of_change": -0.878589458534193, "market_dynamics": -1.41728, "expectation": {"probability": 53.0813, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.461888, "high": 12.670912, "low": 11.725322, "close": 12.113512, "volume": 9940829}, "trend_line": 15.812543, "activity_lines": {"activity_5": 12.538198, "activity_10": 13.250936, "activity_20": 14.218408, "activity_30": 14.810878}, "trend_signal": 0, "fair_value": 19.913863, "relative_strength": -21.896744, "rate_of_change": -1.357781107881505, "market_dynamics": -1.437063, "expectation": {"probability": 51.9853, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.093604, "high": 12.352397, "low": 11.49639, "close": 12.272769, "volume": 11390007}, "trend_line": 15.598878, "activity_lines": {"activity_5": 12.385576, "activity_10": 12.961064, "activity_20": 13.96124, "activity_30": 14.582505}, "trend_signal": 0, "fair_value": 19.903898, "relative_strength": -17.642583, "rate_of_change": -1.3512374322080938, "market_dynamics": -1.409728, "expectation": {"probability": 52.6037, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.322537, "high": 13.63641, "low": 12.302629, "close": 12.96952, "volume": 29856823}, "trend_line": 15.377465, "activity_lines": {"activity_5": 12.540189, "activity_10": 12.852232, "activity_20": 13.790692, "activity_30": 14.412869}, "trend_signal": 0, "fair_value": 19.902469, "relative_strength": -12.174923, "rate_of_change": -1.4194161913440078, "market_dynamics": -1.223632, "expectation": {"probability": 53.4657, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.810263, "high": 13.158638, "low": 12.571377, "close": 12.710728, "volume": 14856503}, "trend_line": 15.072629, "activity_lines": {"activity_5": 12.605219, "activity_10": 12.739475, "activity_20": 13.612299, "activity_30": 14.240821}, "trend_signal": 0, "fair_value": 19.889358, "relative_strength": -11.952401, "rate_of_change": -1.9823553492074386, "market_dynamics": -1.105225, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.72068, "high": 13.427385, "low": 12.531563, "close": 13.118824, "volume": 13511803}, "trend_line": 14.829504, "activity_lines": {"activity_5": 12.800309, "activity_10": 12.755041, "activity_20": 13.494103, "activity_30": 14.11477}, "trend_signal": 0, "fair_value": 19.882872, "relative_strength": -8.477636, "rate_of_change": -1.6130231826179702, "market_dynamics": -0.979371, "expectation": {"probability": 53.4054, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.098916, "high": 14.33316, "low": 11.844765, "close": 11.954255, "volume": 31474675}, "trend_line": 14.654647, "activity_lines": {"activity_5": 12.572704, "activity_10": 12.578073, "activity_20": 13.280475, "activity_30": 13.92927}, "trend_signal": 0, "fair_value": 19.856953, "relative_strength": -14.596794, "rate_of_change": -1.1791156332672985, "market_dynamics": -0.83888, "expectation": {"probability": 52.6736, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.083651, "high": 12.869985, "low": 11.954255, "close": 12.69082, "volume": 12834101}, "trend_line": 14.516534, "activity_lines": {"activity_5": 12.601238, "activity_10": 12.582235, "activity_20": 13.162965, "activity_30": 13.802571}, "trend_signal": 0, "fair_value": 19.837456, "relative_strength": -10.842594, "rate_of_change": -0.9424519062110509, "market_dynamics": -0.797234, "expectation": {"probability": 53.2315, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.710728, "high": 12.790356, "low": 12.033884, "close": 12.043838, "volume": 9079300}, "trend_line": 14.430663, "activity_lines": {"activity_5": 12.386241, "activity_10": 12.481614, "activity_20": 12.996695, "activity_30": 13.643042}, "trend_signal": 0, "fair_value": 19.808507, "relative_strength": -12.86628, "rate_of_change": -0.5915392751465393, "market_dynamics": -0.770311, "expectation": {"probability": 52.7117, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.944301, "high": 12.223001, "low": 11.765136, "close": 11.77509, "volume": 8139700}, "trend_line": 14.332209, "activity_lines": {"activity_5": 12.143373, "activity_10": 12.348055, "activity_20": 12.817803, "activity_30": 13.471715}, "trend_signal": 0, "fair_value": 19.76976, "relative_strength": -12.966464, "rate_of_change": -0.6822555554100216, "market_dynamics": -0.676307, "expectation": {"probability": 52.1823, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.755183, "high": 12.004023, "low": 11.426714, "close": 11.884579, "volume": 4975200}, "trend_line": 14.21467, "activity_lines": {"activity_5": 11.999378, "activity_10": 12.249786, "activity_20": 12.665193, "activity_30": 13.313803}, "trend_signal": 0, "fair_value": 19.735721, "relative_strength": -12.835755, "rate_of_change": -0.8201038653566991, "market_dynamics": -0.619313, "expectation": {"probability": 52.5417, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.785043, "high": 13.666271, "low": 11.745229, "close": 13.437339, "volume": 18669700}, "trend_line": 14.143946, "activity_lines": {"activity_5": 12.455252, "activity_10": 12.446867, "activity_20": 12.675985, "activity_30": 13.263653}, "trend_signal": 0, "fair_value": 19.702874, "relative_strength": -16.038552, "rate_of_change": -0.49754232775013585, "market_dynamics": -0.229937, "expectation": {"probability": 53.0053, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.064415, "high": 15.408148, "low": 13.696132, "close": 15.21903, "volume": 13431522}, "trend_line": 14.100322, "activity_lines": {"activity_5": 13.406151, "activity_10": 12.943822, "activity_20": 12.870519, "activity_30": 13.333013}, "trend_signal": 0, "fair_value": 19.685015, "relative_strength": -13.798922, "rate_of_change": -0.3084287793519534, "market_dynamics": 0.328956, "expectation": {"probability": 49.6526, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.916451, "high": 17.916451, "low": 13.835481, "close": 13.964878, "volume": 41703598}, "trend_line": 14.01588, "activity_lines": {"activity_5": 13.770452, "activity_10": 13.159181, "activity_20": 12.945817, "activity_30": 13.324275}, "trend_signal": 0, "fair_value": 19.669131, "relative_strength": -16.864096, "rate_of_change": -0.5988657563990455, "market_dynamics": 0.837354, "expectation": {"probability": 52.309, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.064415, "high": 15.666942, "low": 13.984786, "close": 15.029912, "volume": 34879224}, "trend_line": 13.943875, "activity_lines": {"activity_5": 14.361695, "activity_10": 13.550086, "activity_20": 13.129102, "activity_30": 13.389696}, "trend_signal": 0, "fair_value": 19.607685, "relative_strength": -12.81082, "rate_of_change": -0.5137387021007528, "market_dynamics": 1.376386, "expectation": {"probability": 48.9507, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.019958, "high": 16.801648, "low": 14.900515, "close": 15.846106, "volume": 50537248}, "trend_line": 13.926425, "activity_lines": {"activity_5": 15.008014, "activity_10": 14.047222, "activity_20": 13.393252, "activity_30": 13.512421}, "trend_signal": 0, "fair_value": 19.491385, "relative_strength": -10.118602, "rate_of_change": -0.1251445527157995, "market_dynamics": 1.54347, "expectation": {"probability": 49.8953, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.935689, "high": 16.174574, "low": 15.209077, "close": 15.278752, "volume": 35174532}, "trend_line": 13.855465, "activity_lines": {"activity_5": 15.201114, "activity_10": 14.391616, "activity_20": 13.595411, "activity_30": 13.599668}, "trend_signal": 0, "fair_value": 19.378333, "relative_strength": -11.699638, "rate_of_change": -0.5095349308957573, "market_dynamics": 1.568955, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.189169, "high": 16.30397, "low": 14.920422, "close": 15.935688, "volume": 41140822}, "trend_line": 13.873621, "activity_lines": {"activity_5": 15.490431, "activity_10": 14.795007, "activity_20": 13.856669, "activity_30": 13.733876}, "trend_signal": 0, "fair_value": 19.293965, "relative_strength": -13.433524, "rate_of_change": 0.13103854688384253, "market_dynamics": 1.582761, "expectation": {"probability": 49.8986, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.895873, "high": 18.593295, "low": 15.428055, "close": 15.49773, "volume": 59525670}, "trend_line": 13.897938, "activity_lines": {"activity_5": 15.585985, "activity_10": 15.059773, "activity_20": 14.06413, "activity_30": 13.838657}, "trend_signal": 0, "fair_value": 19.237084, "relative_strength": -12.296833, "rate_of_change": 0.17527507778971274, "market_dynamics": 1.555333, "expectation": {"probability": 54.2426, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.656988, "high": 16.921093, "low": 14.980145, "close": 15.816245, "volume": 36722800}, "trend_line": 13.921668, "activity_lines": {"activity_5": 15.685521, "activity_10": 15.319652, "activity_20": 14.28965, "activity_30": 13.962419}, "trend_signal": 1, "fair_value": 19.140308, "relative_strength": -7.589623, "rate_of_change": 0.1707447536461918, "market_dynamics": 1.42672, "expectation": {"probability": 52.9756, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.955596, "high": 16.373646, "low": 15.089633, "close": 16.234295, "volume": 27197077}, "trend_line": 13.958016, "activity_lines": {"activity_5": 15.871985, "activity_10": 15.582064, "activity_20": 14.539769, "activity_30": 14.111621}, "trend_signal": 1, "fair_value": 19.069747, "relative_strength": -6.48163, "rate_of_change": 0.26108940394211577, "market_dynamics": 1.392896, "expectation": {"probability": 54.7665, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.333832, "high": 16.761836, "low": 16.084991, "close": 16.41346, "volume": 24505201}, "trend_line": 13.958818, "activity_lines": {"activity_5": 16.092291, "activity_10": 15.797967, "activity_20": 14.789651, "activity_30": 14.270036}, "trend_signal": 1, "fair_value": 18.964219, "relative_strength": -6.790077, "rate_of_change": 0.005745802268747875, "market_dynamics": 1.298277, "expectation": {"probability": 55.1591, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.373646, "high": 17.000722, "low": 16.114854, "close": 16.124807, "volume": 27305536}, "trend_line": 13.987562, "activity_lines": {"activity_5": 16.140732, "activity_10": 15.907275, "activity_20": 14.991567, "activity_30": 14.409777}, "trend_signal": 1, "fair_value": 18.83412, "relative_strength": -7.476813, "rate_of_change": 0.20592001414446162, "market_dynamics": 1.216233, "expectation": {"probability": 50.8666, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.154667, "high": 16.403507, "low": 15.278752, "close": 15.836152, "volume": 16044301}, "trend_line": 14.004048, "activity_lines": {"activity_5": 16.080347, "activity_10": 15.947632, "activity_20": 15.147649, "activity_30": 14.529041}, "trend_signal": 1, "fair_value": 18.717944, "relative_strength": -8.023423, "rate_of_change": 0.11786185469632714, "market_dynamics": 1.120525, "expectation": {"probability": 50.6908, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.846106, "high": 15.895874, "low": 14.870654, "close": 15.378287, "volume": 14817003}, "trend_line": 13.993739, "activity_lines": {"activity_5": 15.844779, "activity_10": 15.870718, "activity_20": 15.246473, "activity_30": 14.617702}, "trend_signal": 1, "fair_value": 18.608597, "relative_strength": -10.171448, "rate_of_change": -0.07361442919932479, "market_dynamics": 0.895588, "expectation": {"probability": 50.2999, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.368333, "high": 15.398195, "low": 13.646364, "close": 13.646364, "volume": 11664907}, "trend_line": 13.976114, "activity_lines": {"activity_5": 15.0611, "activity_10": 15.472575, "activity_20": 15.167651, "activity_30": 14.595291}, "trend_signal": 1, "fair_value": 18.50511, "relative_strength": -13.438851, "rate_of_change": -0.12594918341694733, "market_dynamics": 0.413436, "expectation": {"probability": 54.7124, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.706086, "high": 14.372975, "low": 13.248221, "close": 13.616504, "volume": 14270820}, "trend_line": 13.944971, "activity_lines": {"activity_5": 14.439997, "activity_10": 15.108998, "activity_20": 15.083472, "activity_30": 14.57209}, "trend_signal": 1, "fair_value": 18.396049, "relative_strength": -11.661766, "rate_of_change": -0.2228301801201689, "market_dynamics": -0.1224, "expectation": {"probability": 50.8011, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.536875, "high": 14.372975, "low": 13.238267, "close": 14.004692, "volume": 12709020}, "trend_line": 13.96521, "activity_lines": {"activity_5": 14.134753, "activity_10": 14.846223, "activity_20": 15.028348, "activity_30": 14.575943}, "trend_signal": 1, "fair_value": 18.288287, "relative_strength": -11.446328, "rate_of_change": 0.1451347586165659, "market_dynamics": -0.520506, "expectation": {"probability": 49.5593, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.004692, "high": 14.333161, "low": 13.835481, "close": 14.153996, "volume": 10500420}, "trend_line": 14.006352, "activity_lines": {"activity_5": 14.020618, "activity_10": 14.645704, "activity_20": 14.981187, "activity_30": 14.588123}, "trend_signal": 1, "fair_value": 18.20076, "relative_strength": -11.004603, "rate_of_change": 0.2946035183144321, "market_dynamics": -0.825573, "expectation": {"probability": 50.8119, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.153997, "high": 14.263486, "low": 13.91511, "close": 13.925064, "volume": 1862300}, "trend_line": 14.049816, "activity_lines": {"activity_5": 13.942317, "activity_10": 14.427991, "activity_20": 14.902174, "activity_30": 14.582878}, "trend_signal": 0, "fair_value": 18.119777, "relative_strength": -10.65421, "rate_of_change": 0.3103163478970125, "market_dynamics": -0.894558, "expectation": {"probability": 53.0375, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.0246, "high": 14.741259, "low": 13.935018, "close": 14.582001, "volume": 8108600}, "trend_line": 14.115841, "activity_lines": {"activity_5": 14.179876, "activity_10": 14.364108, "activity_20": 14.875489, "activity_30": 14.617213}, "trend_signal": 1, "fair_value": 18.054208, "relative_strength": -9.660441, "rate_of_change": 0.4699349799314082, "market_dynamics": -0.816325, "expectation": {"probability": 51.9256, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.591954, "high": 14.771119, "low": 14.233625, "close": 14.33316, "volume": 12096100}, "trend_line": 14.18983, "activity_lines": {"activity_5": 14.272112, "activity_10": 14.285022, "activity_20": 14.81226, "activity_30": 14.631233}, "trend_signal": 1, "fair_value": 17.992052, "relative_strength": -12.263061, "rate_of_change": 0.5241558048153204, "market_dynamics": -0.802601, "expectation": {"probability": 58.0739, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.3033, "high": 15.21903, "low": 14.064415, "close": 15.029912, "volume": 26572512}, "trend_line": 14.281734, "activity_lines": {"activity_5": 14.548822, "activity_10": 14.370442, "activity_20": 14.811123, "activity_30": 14.685432}, "trend_signal": 1, "fair_value": 17.94782, "relative_strength": -9.643608, "rate_of_change": 0.6476751307098079, "market_dynamics": -0.596881, "expectation": {"probability": 51.8905, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.039865, "high": 16.025271, "low": 14.701444, "close": 14.791025, "volume": 33196655}, "trend_line": 14.342451, "activity_lines": {"activity_5": 14.677555, "activity_10": 14.432335, "activity_20": 14.788134, "activity_30": 14.71829}, "trend_signal": 1, "fair_value": 17.903745, "relative_strength": -7.594641, "rate_of_change": 0.4251374517968221, "market_dynamics": -0.33131, "expectation": {"probability": 57.9277, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.487777, "high": 16.473181, "low": 15.368333, "close": 15.955596, "volume": 50525629}, "trend_line": 14.450613, "activity_lines": {"activity_5": 15.152009, "activity_10": 14.72497, "activity_20": 14.872124, "activity_30": 14.822364}, "trend_signal": 1, "fair_value": 17.866072, "relative_strength": -2.09096, "rate_of_change": 0.7541388846299708, "market_dynamics": -0.027993, "expectation": {"probability": 51.6656, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.975502, "high": 21.081691, "low": 15.676894, "close": 19.88726, "volume": 91725177}, "trend_line": 14.676228, "activity_lines": {"activity_5": 16.80165, "activity_10": 15.721957, "activity_20": 15.326149, "activity_30": 15.173115}, "trend_signal": 1, "fair_value": 17.846843, "relative_strength": 20.392497, "rate_of_change": 1.5612832479840089, "market_dynamics": 0.50748, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.857401, "high": 23.042548, "low": 18.215059, "close": 20.584013, "volume": 166827897}, "trend_line": 14.963887, "activity_lines": {"activity_5": 18.329857, "activity_10": 16.732156, "activity_20": 15.827289, "activity_30": 15.554262}, "trend_signal": 1, "fair_value": 17.825758, "relative_strength": 27.78991, "rate_of_change": 1.96003359991409, "market_dynamics": 0.929891, "expectation": {"probability": 44.0533, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.603919, "high": 24.485817, "low": 18.961577, "close": 19.110882, "volume": 190343091}, "trend_line": 15.177889, "activity_lines": {"activity_5": 18.950297, "activity_10": 17.34783, "activity_20": 16.162867, "activity_30": 15.821811}, "trend_signal": 1, "fair_value": 17.776139, "relative_strength": 19.449646, "rate_of_change": 1.4301230689592932, "market_dynamics": 1.30849, "expectation": {"probability": 40.5678, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.762506, "high": 19.130788, "low": 17.428727, "close": 17.587984, "volume": 68258136}, "trend_line": 15.362693, "activity_lines": {"activity_5": 18.79104, "activity_10": 17.593774, "activity_20": 16.338287, "activity_30": 15.977301}, "trend_signal": 1, "fair_value": 17.746051, "relative_strength": 12.675725, "rate_of_change": 1.217586978004647, "market_dynamics": 1.387893, "expectation": {"probability": 46.446, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.463229, "high": 16.821556, "low": 13.974832, "close": 16.313923, "volume": 99051444}, "trend_line": 15.513988, "activity_lines": {"activity_5": 18.020632, "activity_10": 17.545635, "activity_20": 16.382414, "activity_30": 16.03867}, "trend_signal": 1, "fair_value": 17.709611, "relative_strength": 10.172363, "rate_of_change": 0.984820825359195, "market_dynamics": 1.21231, "expectation": {"probability": 45.2562, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.572716, "high": 17.71738, "low": 16.144713, "close": 16.612532, "volume": 65199438}, "trend_line": 15.671586, "activity_lines": {"activity_5": 17.325872, "activity_10": 17.508354, "activity_20": 16.452611, "activity_30": 16.109544}, "trend_signal": 1, "fair_value": 17.682471, "relative_strength": 12.640713, "rate_of_change": 1.0158445397791989, "market_dynamics": 0.916061, "expectation": {"probability": 40.3813, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.712069, "high": 17.667612, "low": 16.46323, "close": 17.090303, "volume": 78342200}, "trend_line": 15.793352, "activity_lines": {"activity_5": 17.008684, "activity_10": 17.521022, "activity_20": 16.566508, "activity_30": 16.201074}, "trend_signal": 1, "fair_value": 17.663651, "relative_strength": 14.11265, "rate_of_change": 0.7769858136885504, "market_dynamics": 0.656243, "expectation": {"probability": 41.6949, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.488447, "high": 17.488447, "low": 16.343784, "close": 16.463228, "volume": 36487074}, "trend_line": 15.834825, "activity_lines": {"activity_5": 16.715385, "activity_10": 17.369547, "activity_20": 16.617461, "activity_30": 16.244292}, "trend_signal": 1, "fair_value": 17.650951, "relative_strength": 10.000276, "rate_of_change": 0.26259783230311, "market_dynamics": 0.451994, "expectation": {"probability": 46.7601, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.72202, "high": 18.115525, "low": 16.72202, "close": 17.498402, "volume": 64721851}, "trend_line": 15.952609, "activity_lines": {"activity_5": 16.943655, "activity_10": 17.380225, "activity_20": 16.76539, "activity_30": 16.351619}, "trend_signal": 1, "fair_value": 17.651208, "relative_strength": 14.23245, "rate_of_change": 0.7438288708590106, "market_dynamics": 0.344715, "expectation": {"probability": 42.1095, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.647704, "high": 18.095616, "low": 17.120166, "close": 17.568075, "volume": 42690474}, "trend_line": 16.037215, "activity_lines": {"activity_5": 17.20112, "activity_10": 17.354345, "activity_20": 16.91204, "activity_30": 16.455843}, "trend_signal": 1, "fair_value": 17.637391, "relative_strength": 13.869989, "rate_of_change": 0.5303583883990328, "market_dynamics": 0.246321, "expectation": {"probability": 43.2965, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.677565, "high": 17.966218, "low": 16.562764, "close": 16.602579, "volume": 40986000}, "trend_line": 16.06243, "activity_lines": {"activity_5": 17.053144, "activity_10": 17.123603, "activity_20": 16.95631, "activity_30": 16.492318}, "trend_signal": 1, "fair_value": 17.636475, "relative_strength": 8.098441, "rate_of_change": 0.15722804738852303, "market_dynamics": 0.052851, "expectation": {"probability": 48.2449, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.72202, "high": 19.220371, "low": 16.582671, "close": 19.001392, "volume": 94484143}, "trend_line": 16.186518, "activity_lines": {"activity_5": 17.705436, "activity_10": 17.38873, "activity_20": 17.214961, "activity_30": 16.681929}, "trend_signal": 1, "fair_value": 17.64862, "relative_strength": 24.504753, "rate_of_change": 0.772535662412228, "market_dynamics": 0.138137, "expectation": {"probability": 45.6917, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.822228, "high": 19.210417, "low": 18.115524, "close": 18.234966, "volume": 57297296}, "trend_line": 16.263161, "activity_lines": {"activity_5": 17.974846, "activity_10": 17.543282, "activity_20": 17.374976, "activity_30": 16.814087}, "trend_signal": 1, "fair_value": 17.651096, "relative_strength": 17.419305, "rate_of_change": 0.4734989946571628, "market_dynamics": 0.051103, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.215058, "high": 18.563434, "low": 17.717379, "close": 17.886589, "volume": 41501494}, "trend_line": 16.34279, "activity_lines": {"activity_5": 18.010015, "activity_10": 17.650419, "activity_20": 17.481669, "activity_30": 16.918824}, "trend_signal": 1, "fair_value": 17.64777, "relative_strength": 15.593442, "rate_of_change": 0.4896280618509564, "market_dynamics": -0.073105, "expectation": {"probability": 45.2465, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.767148, "high": 18.80232, "low": 16.97086, "close": 17.060442, "volume": 48621003}, "trend_line": 16.384263, "activity_lines": {"activity_5": 17.743922, "activity_10": 17.601918, "activity_20": 17.491907, "activity_30": 16.965124}, "trend_signal": 1, "fair_value": 17.639587, "relative_strength": 11.226686, "rate_of_change": 0.2537693992274261, "market_dynamics": -0.203167, "expectation": {"probability": 50.4342, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.851418, "high": 20.076378, "low": 16.851418, "close": 19.309952, "volume": 80690309}, "trend_line": 16.486785, "activity_lines": {"activity_5": 18.261508, "activity_10": 17.948845, "activity_20": 17.701454, "activity_30": 17.153878}, "trend_signal": 1, "fair_value": 17.64188, "relative_strength": 20.755059, "rate_of_change": 0.6257345844607136, "market_dynamics": -0.278918, "expectation": {"probability": 43.5385, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.708096, "high": 21.559464, "low": 19.140742, "close": 19.240278, "volume": 97324437}, "trend_line": 16.581012, "activity_lines": {"activity_5": 18.575378, "activity_10": 18.234061, "activity_20": 17.88185, "activity_30": 17.331523}, "trend_signal": 1, "fair_value": 17.643539, "relative_strength": 18.268429, "rate_of_change": 0.5715304712228616, "market_dynamics": -0.106383, "expectation": {"probability": 43.3078, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.250233, "high": 20.773132, "low": 19.031254, "close": 19.648375, "volume": 72509725}, "trend_line": 16.698464, "activity_lines": {"activity_5": 19.009354, "activity_10": 18.554385, "activity_20": 18.077747, "activity_30": 17.529417}, "trend_signal": 1, "fair_value": 17.643746, "relative_strength": 18.054806, "rate_of_change": 0.7083524214324198, "market_dynamics": 0.189506, "expectation": {"probability": 43.1186, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.558792, "high": 19.9, "low": 18.951625, "close": 19.65, "volume": 40439300}, "trend_line": 16.825593, "activity_lines": {"activity_5": 19.349645, "activity_10": 18.817093, "activity_20": 18.251805, "activity_30": 17.719839}, "trend_signal": 1, "fair_value": 17.640646, "relative_strength": 15.083424, "rate_of_change": 0.7613215203506145, "market_dynamics": 0.583384, "expectation": {"probability": 43.9798, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.51, "high": 20.65, "low": 19.24, "close": 19.51, "volume": 46527004}, "trend_line": 16.963316, "activity_lines": {"activity_5": 19.525709, "activity_10": 19.015227, "activity_20": 18.389391, "activity_30": 17.893026}, "trend_signal": 1, "fair_value": 17.640779, "relative_strength": 11.225023, "rate_of_change": 0.8185328148612508, "market_dynamics": 0.760743, "expectation": {"probability": 43.5461, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.450001, "high": 19.99, "low": 18.76, "close": 19.0, "volume": 34808594}, "trend_line": 17.141771, "activity_lines": {"activity_5": 19.368469, "activity_10": 19.085326, "activity_20": 18.461481, "activity_30": 18.024425}, "trend_signal": 1, "fair_value": 17.631134, "relative_strength": 9.774643, "rate_of_change": 1.0520053980011903, "market_dynamics": 0.684781, "expectation": {"probability": 42.7577, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.809999, "high": 19.68, "low": 18.790001, "close": 19.26, "volume": 30587900}, "trend_line": 17.329887, "activity_lines": {"activity_5": 19.318558, "activity_10": 19.159108, "activity_20": 18.562558, "activity_30": 18.161085}, "trend_signal": 1, "fair_value": 17.621215, "relative_strength": 9.613839, "rate_of_change": 1.0974128635833535, "market_dynamics": 0.590572, "expectation": {"probability": 42.3635, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.190001, "high": 20.790001, "low": 19.129999, "close": 19.6, "volume": 56102900}, "trend_line": 17.516398, "activity_lines": {"activity_5": 19.380667, "activity_10": 19.290006, "activity_20": 18.70232, "activity_30": 18.307544}, "trend_signal": 1, "fair_value": 17.607341, "relative_strength": 6.55026, "rate_of_change": 1.0762389852859366, "market_dynamics": 0.555765, "expectation": {"probability": 43.5286, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.85, "high": 20.799999, "low": 19.66, "close": 19.959999, "volume": 54762506}, "trend_line": 17.709931, "activity_lines": {"activity_5": 19.566, "activity_10": 19.461539, "activity_20": 18.874039, "activity_30": 18.465196}, "trend_signal": 1, "fair_value": 17.596088, "relative_strength": 3.54176, "rate_of_change": 1.1048675646671318, "market_dynamics": 0.534862, "expectation": {"probability": 45.3009, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.18, "high": 20.33, "low": 18.09, "close": 18.540001, "volume": 48368659}, "trend_line": 17.863762, "activity_lines": {"activity_5": 19.257333, "activity_10": 19.337193, "activity_20": 18.899225, "activity_30": 18.518749}, "trend_signal": 1, "fair_value": 17.56165, "relative_strength": -7.772967, "rate_of_change": 0.8686143384748379, "market_dynamics": 0.384483, "expectation": {"probability": 46.4851, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.540001, "high": 19.08, "low": 17.549999, "close": 18.15, "volume": 26007028}, "trend_line": 17.982696, "activity_lines": {"activity_5": 18.883333, "activity_10": 19.115037, "activity_20": 18.876667, "activity_30": 18.537216}, "trend_signal": 1, "fair_value": 17.529175, "relative_strength": -8.911898, "rate_of_change": 0.665783612656726, "market_dynamics": -0.013989, "expectation": {"probability": 49.277, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.440001, "high": 18.620001, "low": 17.91, "close": 18.43, "volume": 18417712}, "trend_line": 18.119257, "activity_lines": {"activity_5": 18.659333, "activity_10": 18.96488, "activity_20": 18.873455, "activity_30": 18.566074}, "trend_signal": 1, "fair_value": 17.49158, "relative_strength": -9.840346, "rate_of_change": 0.7594022609290642, "market_dynamics": -0.423751, "expectation": {"probability": 46.8527, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.690001, "high": 19.059999, "low": 17.870001, "close": 18.09, "volume": 23901205}, "trend_line": 18.22126, "activity_lines": {"activity_5": 18.377333, "activity_10": 18.767636, "activity_20": 18.831482, "activity_30": 18.564187}, "trend_signal": 1, "fair_value": 17.438916, "relative_strength": -12.403605, "rate_of_change": 0.5629535471570376, "market_dynamics": -0.878743, "expectation": {"probability": 52.4747, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.379999, "high": 18.379999, "low": 17.219999, "close": 17.83, "volume": 18548089}, "trend_line": 18.322559, "activity_lines": {"activity_5": 18.109333, "activity_10": 18.551455, "activity_20": 18.757001, "activity_30": 18.538944}, "trend_signal": 0, "fair_value": 17.409923, "relative_strength": -14.500559, "rate_of_change": 0.5559385026062816, "market_dynamics": -1.089123, "expectation": {"probability": 51.8087, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.09, "high": 18.25, "low": 17.5, "close": 18.120001, "volume": 6336548}, "trend_line": 18.394706, "activity_lines": {"activity_5": 18.08, "activity_10": 18.421091, "activity_20": 18.70856, "activity_30": 18.525876}, "trend_signal": 0, "fair_value": 17.373232, "relative_strength": -15.04008, "rate_of_change": 0.39376050037552657, "market_dynamics": -1.138447, "expectation": {"probability": 49.3099, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.450001, "high": 18.92, "low": 18.23, "close": 18.540001, "volume": 11710650}, "trend_line": 18.349797, "activity_lines": {"activity_5": 18.218667, "activity_10": 18.392364, "activity_20": 18.69749, "activity_30": 18.53525}, "trend_signal": 0, "fair_value": 17.33785, "relative_strength": -11.957357, "rate_of_change": -0.24414089575555345, "market_dynamics": -1.1925, "expectation": {"probability": 49.3697, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.82, "high": 19.08, "low": 17.52, "close": 17.52, "volume": 25742900}, "trend_line": 18.247663, "activity_lines": {"activity_5": 17.991334, "activity_10": 18.186546, "activity_20": 18.580052, "activity_30": 18.481714}, "trend_signal": 0, "fair_value": 17.306933, "relative_strength": -12.355947, "rate_of_change": -0.5565947132821116, "market_dynamics": -1.254736, "expectation": {"probability": 52.3924, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.68, "high": 18.48, "low": 17.52, "close": 18.27, "volume": 15571600}, "trend_line": 18.219634, "activity_lines": {"activity_5": 18.074667, "activity_10": 18.148728, "activity_20": 18.541097, "activity_30": 18.483155}, "trend_signal": 0, "fair_value": 17.302326, "relative_strength": -12.607032, "rate_of_change": -0.15360323127405456, "market_dynamics": -1.266989, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.370001, "high": 18.639999, "low": 18.17, "close": 18.209999, "volume": 16799850}, "trend_line": 18.240368, "activity_lines": {"activity_5": 18.126, "activity_10": 18.124182, "activity_20": 18.49626, "activity_30": 18.482534}, "trend_signal": 0, "fair_value": 17.292933, "relative_strength": -13.367665, "rate_of_change": 0.11380031014893559, "market_dynamics": -1.182945, "expectation": {"probability": 52.1843, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.85, "high": 28.85, "low": 21.85, "close": 26.75, "volume": 243270402}, "trend_line": 18.588237, "activity_lines": {"activity_5": 20.998666, "activity_10": 19.684182, "activity_20": 19.263217, "activity_30": 19.031542}, "trend_signal": 1, "fair_value": 17.337153, "relative_strength": 26.138309, "rate_of_change": 1.9071380577409365, "market_dynamics": -0.495932, "expectation": {"probability": 42.3132, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.610001, "high": 27.280001, "low": 23.67, "close": 23.860001, "volume": 178830784}, "trend_line": 18.829819, "activity_lines": {"activity_5": 22.332667, "activity_10": 20.569455, "activity_20": 19.708796, "activity_30": 19.371656}, "trend_signal": 1, "fair_value": 17.37278, "relative_strength": 13.609292, "rate_of_change": 1.2996498807283394, "market_dynamics": 0.220968, "expectation": {"probability": 41.2572, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.15, "high": 24.959999, "low": 20.6, "close": 20.639999, "volume": 92463988}, "trend_line": 18.948143, "activity_lines": {"activity_5": 22.238666, "activity_10": 20.765455, "activity_20": 19.82604, "activity_30": 19.488442}, "trend_signal": 1, "fair_value": 17.376827, "relative_strength": 3.427319, "rate_of_change": 0.6283862845415625, "market_dynamics": 0.663255, "expectation": {"probability": 40.6406, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.940001, "high": 21.799999, "low": 20.610001, "close": 20.99, "volume": 43816000}, "trend_line": 19.099035, "activity_lines": {"activity_5": 22.053333, "activity_10": 20.984909, "activity_20": 19.969952, "activity_30": 19.620175}, "trend_signal": 1, "fair_value": 17.384877, "relative_strength": 1.461806, "rate_of_change": 0.7963418895455818, "market_dynamics": 1.035406, "expectation": {"probability": 40.2996, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.889999, "high": 21.309999, "low": 20.200001, "close": 21.059999, "volume": 35740962}, "trend_line": 19.217755, "activity_lines": {"activity_5": 21.71, "activity_10": 21.164363, "activity_20": 20.114143, "activity_30": 19.746688}, "trend_signal": 1, "fair_value": 17.395011, "relative_strength": 0.435474, "rate_of_change": 0.6216020861786982, "market_dynamics": 0.762057, "expectation": {"probability": 41.3866, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.07, "high": 22.43, "low": 20.57, "close": 22.17, "volume": 58585349}, "trend_line": 19.371152, "activity_lines": {"activity_5": 21.546666, "activity_10": 21.486909, "activity_20": 20.357333, "activity_30": 19.937156}, "trend_signal": 1, "fair_value": 17.417542, "relative_strength": 4.635993, "rate_of_change": 0.7982045769654063, "market_dynamics": 0.546232, "expectation": {"probability": 42.6319, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.74, "high": 22.629999, "low": 19.959999, "close": 21.5, "volume": 62872936}, "trend_line": 19.5344, "activity_lines": {"activity_5": 21.465333, "activity_10": 21.614, "activity_20": 20.524048, "activity_30": 20.074501}, "trend_signal": 1, "fair_value": 17.434709, "relative_strength": 2.202992, "rate_of_change": 0.8427376957240487, "market_dynamics": 0.510234, "expectation": {"probability": 43.0546, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.51, "high": 22.120001, "low": 20.780001, "close": 21.870001, "volume": 52863883}, "trend_line": 19.63002, "activity_lines": {"activity_5": 21.664667, "activity_10": 21.754545, "activity_20": 20.714095, "activity_30": 20.225185}, "trend_signal": 1, "fair_value": 17.459215, "relative_strength": 0.219719, "rate_of_change": 0.489495454173134, "market_dynamics": 0.511537, "expectation": {"probability": 42.9323, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.0, "high": 22.08, "low": 20.84, "close": 21.51, "volume": 23156800}, "trend_line": 19.739188, "activity_lines": {"activity_5": 21.662, "activity_10": 21.750545, "activity_20": 20.857429, "activity_30": 20.346474}, "trend_signal": 1, "fair_value": 17.470347, "relative_strength": -1.106018, "rate_of_change": 0.5561278083262289, "market_dynamics": 0.454002, "expectation": {"probability": 44.3099, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.76, "high": 23.780001, "low": 21.68, "close": 23.34, "volume": 81445747}, "trend_line": 19.920968, "activity_lines": {"activity_5": 22.234667, "activity_10": 22.020364, "activity_20": 21.165952, "activity_30": 20.578784}, "trend_signal": 1, "fair_value": 17.49321, "relative_strength": 2.462624, "rate_of_change": 0.9209092086260076, "market_dynamics": 0.454221, "expectation": {"probability": 43.0292, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.299999, "high": 23.879999, "low": 22.200001, "close": 22.34, "volume": 62901011}, "trend_line": 20.096954, "activity_lines": {"activity_5": 22.322, "activity_10": 22.015091, "activity_20": 21.363143, "activity_30": 20.734851}, "trend_signal": 1, "fair_value": 17.493693, "relative_strength": -3.247139, "rate_of_change": 0.883420926131711, "market_dynamics": 0.414258, "expectation": {"probability": 44.777, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.209999, "high": 24.17, "low": 22.1, "close": 23.549999, "volume": 63168279}, "trend_line": 20.238288, "activity_lines": {"activity_5": 22.801333, "activity_10": 22.31, "activity_20": 21.657476, "activity_30": 20.957628}, "trend_signal": 1, "fair_value": 17.512558, "relative_strength": 0.567202, "rate_of_change": 0.7032608026072036, "market_dynamics": 0.439697, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.5, "high": 25.360001, "low": 21.809999, "close": 21.950001, "volume": 107655257}, "trend_line": 20.328613, "activity_lines": {"activity_5": 22.610667, "activity_10": 22.319636, "activity_20": 21.773714, "activity_30": 21.068061}, "trend_signal": 1, "fair_value": 17.526197, "relative_strength": -4.919107, "rate_of_change": 0.44630751375808064, "market_dynamics": 0.427754, "expectation": {"probability": 45.06, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.35, "high": 23.200001, "low": 21.030001, "close": 22.040001, "volume": 35436741}, "trend_line": 20.408333, "activity_lines": {"activity_5": 22.444667, "activity_10": 22.321818, "activity_20": 21.881762, "activity_30": 21.178473}, "trend_signal": 1, "fair_value": 17.536892, "relative_strength": -2.712738, "rate_of_change": 0.39215661196363094, "market_dynamics": 0.18005, "expectation": {"probability": 42.657, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.33, "high": 22.57, "low": 21.540001, "close": 21.799999, "volume": 24313879}, "trend_line": 20.48, "activity_lines": {"activity_5": 22.163333, "activity_10": 22.261273, "activity_20": 21.948143, "activity_30": 21.268258}, "trend_signal": 1, "fair_value": 17.538754, "relative_strength": -5.330122, "rate_of_change": 0.35116537935754716, "market_dynamics": -0.133573, "expectation": {"probability": 50.5274, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.02, "high": 26.4, "low": 22.02, "close": 24.76, "volume": 49555028}, "trend_line": 20.655, "activity_lines": {"activity_5": 22.971333, "activity_10": 22.725455, "activity_20": 22.277524, "activity_30": 21.544387}, "trend_signal": 1, "fair_value": 17.563238, "relative_strength": 4.1768, "rate_of_change": 0.8544921875000034, "market_dynamics": -0.172555, "expectation": {"probability": 45.3224, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.41, "high": 24.629999, "low": 21.629999, "close": 22.73, "volume": 47692222}, "trend_line": 20.779333, "activity_lines": {"activity_5": 22.941333, "activity_10": 22.773455, "activity_20": 22.381952, "activity_30": 21.678258}, "trend_signal": 1, "fair_value": 17.578167, "relative_strength": -2.428613, "rate_of_change": 0.6019511014282257, "market_dynamics": -0.197355, "expectation": {"probability": 51.5104, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.200001, "high": 23.09, "low": 21.139999, "close": 21.290001, "volume": 32714883}, "trend_line": 20.847, "activity_lines": {"activity_5": 22.486, "activity_10": 22.537273, "activity_20": 22.329286, "activity_30": 21.711204}, "trend_signal": 1, "fair_value": 17.584872, "relative_strength": -9.322684, "rate_of_change": 0.32564567880980655, "market_dynamics": -0.32316, "expectation": {"probability": 51.3233, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.68, "high": 21.780001, "low": 19.440001, "close": 19.440001, "volume": 23290066}, "trend_line": 20.841667, "activity_lines": {"activity_5": 21.458001, "activity_10": 21.975273, "activity_20": 22.082476, "activity_30": 21.62043}, "trend_signal": 1, "fair_value": 17.583112, "relative_strength": -14.316118, "rate_of_change": -0.025581618458292578, "market_dynamics": -0.447594, "expectation": {"probability": 54.5689, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.1, "high": 19.280001, "low": 18.0, "close": 19.07, "volume": 20556900}, "trend_line": 20.812, "activity_lines": {"activity_5": 20.48, "activity_10": 21.383637, "activity_20": 21.794857, "activity_30": 21.506129}, "trend_signal": 0, "fair_value": 17.580301, "relative_strength": -14.759374, "rate_of_change": -0.14234465985854147, "market_dynamics": -0.927525, "expectation": {"probability": 56.296, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.84, "high": 19.6, "low": 18.1, "close": 18.15, "volume": 17724522}, "trend_line": 20.799, "activity_lines": {"activity_5": 19.377334, "activity_10": 20.702364, "activity_20": 21.415524, "activity_30": 21.334387}, "trend_signal": 0, "fair_value": 17.577188, "relative_strength": -15.956196, "rate_of_change": -0.06246396309822062, "market_dynamics": -1.322191, "expectation": {"probability": 56.092, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.209999, "high": 19.280001, "low": 18.120001, "close": 19.030001, "volume": 13137492}, "trend_line": 20.828333, "activity_lines": {"activity_5": 19.008667, "activity_10": 20.257273, "activity_20": 21.160953, "activity_30": 21.220258}, "trend_signal": 0, "fair_value": 17.574875, "relative_strength": -17.411699, "rate_of_change": 0.1410308187893705, "market_dynamics": -1.453276, "expectation": {"probability": 51.1497, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.959999, "high": 19.57, "low": 18.82, "close": 19.18, "volume": 14483188}, "trend_line": 20.853333, "activity_lines": {"activity_5": 18.936667, "activity_10": 19.921637, "activity_20": 20.943667, "activity_30": 21.113914}, "trend_signal": 0, "fair_value": 17.576982, "relative_strength": -19.625945, "rate_of_change": 0.12002880883457442, "market_dynamics": -1.409639, "expectation": {"probability": 52.3698, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.18, "high": 19.469999, "low": 18.27, "close": 18.549999, "volume": 18605302}, "trend_line": 20.868667, "activity_lines": {"activity_5": 18.795333, "activity_10": 19.521818, "activity_20": 20.673333, "activity_30": 20.965312}, "trend_signal": 0, "fair_value": 17.570712, "relative_strength": -22.124852, "rate_of_change": 0.07353260987104217, "market_dynamics": -1.397284, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.35, "high": 18.6, "low": 17.84, "close": 18.389999, "volume": 12258870}, "trend_line": 20.887333, "activity_lines": {"activity_5": 18.66, "activity_10": 19.156364, "activity_20": 20.399381, "activity_30": 20.805398}, "trend_signal": 0, "fair_value": 17.560901, "relative_strength": -23.182356, "rate_of_change": 0.08944509967983667, "market_dynamics": -1.374207, "expectation": {"probability": 54.7706, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.48, "high": 19.26, "low": 18.4, "close": 19.24, "volume": 11614600}, "trend_line": 20.924667, "activity_lines": {"activity_5": 18.853333, "activity_10": 19.007454, "activity_20": 20.219095, "activity_30": 20.699118}, "trend_signal": 0, "fair_value": 17.562826, "relative_strength": -21.581605, "rate_of_change": 0.1787399090156592, "market_dynamics": -1.359518, "expectation": {"probability": 51.1497, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.280001, "high": 19.41, "low": 18.469999, "close": 18.540001, "volume": 19331955}, "trend_line": 20.924667, "activity_lines": {"activity_5": 18.740667, "activity_10": 18.831636, "activity_20": 19.986095, "activity_30": 20.545269}, "trend_signal": 0, "fair_value": 17.562088, "relative_strength": -23.924957, "rate_of_change": 0.0, "market_dynamics": -1.313153, "expectation": {"probability": 56.1927, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.42, "high": 18.799999, "low": 16.780001, "close": 17.290001, "volume": 19379208}, "trend_line": 20.917, "activity_lines": {"activity_5": 18.244, "activity_10": 18.504727, "activity_20": 19.648143, "activity_30": 20.310774}, "trend_signal": 0, "fair_value": 17.555097, "relative_strength": -28.676879, "rate_of_change": -0.03664096542132723, "market_dynamics": -1.268746, "expectation": {"probability": 55.532, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.299999, "high": 17.51, "low": 15.61, "close": 15.7, "volume": 20662700}, "trend_line": 20.831333, "activity_lines": {"activity_5": 17.343334, "activity_10": 17.961455, "activity_20": 19.180572, "activity_30": 19.974194}, "trend_signal": 0, "fair_value": 17.534519, "relative_strength": -34.633641, "rate_of_change": -0.4095568198116403, "market_dynamics": -1.263156, "expectation": {"probability": 54.4068, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a505b5b3-0a89-4d8e-ac89-256ace5e6c46/", "share_image": "https://sharemaestro.com/terminal/a505b5b3-0a89-4d8e-ac89-256ace5e6c46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}