{"ticker": {"uuid": "a5088ab3-1256-4bc6-9e1f-ba53f4b9717e", "symbol": "002001", "name": "Zhejiang NHU Company Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002001 fell 22.01%, moving from 37.66 to 29.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.43 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is positive at 56.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.37"}, {"label": "12-Week Change", "value": "-22.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.43"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.765733, "high": 30.863124, "low": 29.34, "close": 29.370001, "volume": 165842952}, "trend_line": 29.011624, "activity_lines": {"activity_5": 30.858863, "activity_10": 32.20851, "activity_20": 32.530256, "activity_30": 31.073731}, "trend_signal": 1, "fair_value": 20.483985, "relative_strength": -5.433573, "rate_of_change": 0.7811613904492815, "market_dynamics": -0.770761, "expectation": {"probability": 56.9198, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.549377, "high": 14.788472, "low": 14.513953, "close": 14.57594, "volume": 32687099}, "trend_line": 16.470402, "activity_lines": {"activity_5": 14.710543, "activity_10": 15.085529, "activity_20": 15.683201, "activity_30": 16.065721}, "trend_signal": 0, "fair_value": 19.378491, "relative_strength": -13.509119, "rate_of_change": -0.946190376414545, "market_dynamics": -1.403655, "expectation": {"probability": 49.4713, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.593654, "high": 14.90359, "low": 14.31028, "close": 14.425401, "volume": 38464606}, "trend_line": 16.389818, "activity_lines": {"activity_5": 14.575351, "activity_10": 14.917759, "activity_20": 15.519756, "activity_30": 15.933785}, "trend_signal": 0, "fair_value": 19.371354, "relative_strength": -12.537466, "rate_of_change": -0.4892655321952567, "market_dynamics": -1.458064, "expectation": {"probability": 46.5696, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.425402, "high": 14.646786, "low": 13.221071, "close": 13.628418, "volume": 80013606}, "trend_line": 16.316614, "activity_lines": {"activity_5": 14.22645, "activity_10": 14.630362, "activity_20": 15.290782, "activity_30": 15.75563}, "trend_signal": 0, "fair_value": 19.363741, "relative_strength": -17.650041, "rate_of_change": -0.4466431536945711, "market_dynamics": -1.347437, "expectation": {"probability": 45.9487, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.619561, "high": 13.920646, "low": 13.495588, "close": 13.770103, "volume": 47854224}, "trend_line": 16.201789, "activity_lines": {"activity_5": 14.023957, "activity_10": 14.407368, "activity_20": 15.091578, "activity_30": 15.591339}, "trend_signal": 0, "fair_value": 19.359903, "relative_strength": -14.844526, "rate_of_change": -0.7037305656676055, "market_dynamics": -1.311503, "expectation": {"probability": 48.6702, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.805525, "high": 14.348541, "low": 13.66384, "close": 14.202314, "volume": 58299757}, "trend_line": 16.106094, "activity_lines": {"activity_5": 14.026932, "activity_10": 14.301599, "activity_20": 14.948212, "activity_30": 15.462341}, "trend_signal": 0, "fair_value": 19.357293, "relative_strength": -15.782617, "rate_of_change": -0.5906446504148569, "market_dynamics": -1.146191, "expectation": {"probability": 49.3704, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.220593, "high": 14.24801, "low": 13.845885, "close": 13.845885, "volume": 22429226}, "trend_line": 15.992024, "activity_lines": {"activity_5": 13.935415, "activity_10": 14.164545, "activity_20": 14.785583, "activity_30": 15.316521}, "trend_signal": 0, "fair_value": 19.349088, "relative_strength": -15.620698, "rate_of_change": -0.7082412408619876, "market_dynamics": -1.065404, "expectation": {"probability": 46.7615, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.855024, "high": 14.238871, "low": 13.736214, "close": 14.074365, "volume": 36503803}, "trend_line": 15.86786, "activity_lines": {"activity_5": 13.968729, "activity_10": 14.104848, "activity_20": 14.661136, "activity_30": 15.192801}, "trend_signal": 0, "fair_value": 19.339443, "relative_strength": -13.542453, "rate_of_change": -0.7764120414026415, "market_dynamics": -1.014155, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.065227, "high": 14.257148, "low": 13.964694, "close": 13.982973, "volume": 34640298}, "trend_line": 15.749505, "activity_lines": {"activity_5": 13.994981, "activity_10": 14.049085, "activity_20": 14.542307, "activity_30": 15.071196}, "trend_signal": 0, "fair_value": 19.325615, "relative_strength": -12.685201, "rate_of_change": -0.745878776344139, "market_dynamics": -0.868856, "expectation": {"probability": 46.969, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.992112, "high": 14.723249, "low": 13.973834, "close": 14.540463, "volume": 54427080}, "trend_line": 15.651208, "activity_lines": {"activity_5": 14.183426, "activity_10": 14.115286, "activity_20": 14.491541, "activity_30": 14.993193}, "trend_signal": 0, "fair_value": 19.313264, "relative_strength": -10.511011, "rate_of_change": -0.6241275519452755, "market_dynamics": -0.542982, "expectation": {"probability": 49.284, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.540464, "high": 14.933451, "low": 14.412515, "close": 14.81464, "volume": 43023178}, "trend_line": 15.552015, "activity_lines": {"activity_5": 14.411906, "activity_10": 14.234076, "activity_20": 14.478989, "activity_30": 14.939221}, "trend_signal": 0, "fair_value": 19.302258, "relative_strength": -6.418977, "rate_of_change": -0.6337721663401295, "market_dynamics": -0.067198, "expectation": {"probability": 49.9269, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.805502, "high": 15.262461, "low": 14.778084, "close": 15.225904, "volume": 48628688}, "trend_line": 15.511397, "activity_lines": {"activity_5": 14.736652, "activity_10": 14.423141, "activity_20": 14.514674, "activity_30": 14.918181}, "trend_signal": 0, "fair_value": 19.286175, "relative_strength": -6.21392, "rate_of_change": -0.26117515961758175, "market_dynamics": 0.429992, "expectation": {"probability": 47.789, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.225904, "high": 15.399549, "low": 14.832918, "close": 14.979145, "volume": 64106021}, "trend_line": 15.457241, "activity_lines": {"activity_5": 14.887144, "activity_10": 14.555522, "activity_20": 14.531774, "activity_30": 14.883843}, "trend_signal": 0, "fair_value": 19.271169, "relative_strength": -8.643084, "rate_of_change": -0.3491368314536773, "market_dynamics": 0.923848, "expectation": {"probability": 48.4881, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.92431, "high": 15.079678, "low": 14.723248, "close": 14.887755, "volume": 38723254}, "trend_line": 15.38528, "activity_lines": {"activity_5": 14.946854, "activity_10": 14.661219, "activity_20": 14.544155, "activity_30": 14.847101}, "trend_signal": 0, "fair_value": 19.259733, "relative_strength": -5.456536, "rate_of_change": -0.46554880007369975, "market_dynamics": 0.998798, "expectation": {"probability": 47.4156, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.860336, "high": 15.024843, "low": 14.668412, "close": 14.677551, "volume": 32140764}, "trend_line": 15.312806, "activity_lines": {"activity_5": 14.876177, "activity_10": 14.7058, "activity_20": 14.540639, "activity_30": 14.801442}, "trend_signal": 0, "fair_value": 19.243618, "relative_strength": -3.594013, "rate_of_change": -0.47106065017991033, "market_dynamics": 0.952982, "expectation": {"probability": 46.6528, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.640997, "high": 14.759806, "low": 14.13834, "close": 14.494769, "volume": 44402697}, "trend_line": 15.219775, "activity_lines": {"activity_5": 14.735434, "activity_10": 14.700649, "activity_20": 14.525515, "activity_30": 14.748665}, "trend_signal": 0, "fair_value": 19.225394, "relative_strength": -1.610349, "rate_of_change": -0.607537246929138, "market_dynamics": 0.813933, "expectation": {"probability": 45.9142, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.033982, "high": 15.152791, "low": 14.293707, "close": 14.860335, "volume": 56228698}, "trend_line": 15.138635, "activity_lines": {"activity_5": 14.737871, "activity_10": 14.756648, "activity_20": 14.552593, "activity_30": 14.725475}, "trend_signal": 0, "fair_value": 19.208203, "relative_strength": -2.188726, "rate_of_change": -0.533122204500392, "market_dynamics": 0.761563, "expectation": {"probability": 44.6365, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.869476, "high": 14.997423, "low": 14.741526, "close": 14.832918, "volume": 35580864}, "trend_line": 15.063665, "activity_lines": {"activity_5": 14.75554, "activity_10": 14.789216, "activity_20": 14.58161, "activity_30": 14.705752}, "trend_signal": 0, "fair_value": 19.18889, "relative_strength": -0.227664, "rate_of_change": -0.4952229841065619, "market_dynamics": 0.752618, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.832918, "high": 15.088816, "low": 14.787222, "close": 14.942589, "volume": 34882764}, "trend_line": 14.990875, "activity_lines": {"activity_5": 14.819514, "activity_10": 14.827933, "activity_20": 14.622841, "activity_30": 14.69794}, "trend_signal": 0, "fair_value": 19.162415, "relative_strength": 2.139053, "rate_of_change": -0.4832157380026671, "market_dynamics": 0.817408, "expectation": {"probability": 44.757, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.988285, "high": 15.033981, "low": 14.714109, "close": 14.997424, "volume": 38044503}, "trend_line": 14.921389, "activity_lines": {"activity_5": 14.898111, "activity_10": 14.859173, "activity_20": 14.670122, "activity_30": 14.698363}, "trend_signal": 0, "fair_value": 19.131237, "relative_strength": 2.615456, "rate_of_change": -0.4635219758686619, "market_dynamics": 0.898353, "expectation": {"probability": 42.0492, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.988285, "high": 15.244183, "low": 14.778083, "close": 14.842057, "volume": 46494451}, "trend_line": 14.858826, "activity_lines": {"activity_5": 14.903595, "activity_10": 14.853855, "activity_20": 14.701146, "activity_30": 14.693245}, "trend_signal": 0, "fair_value": 19.108575, "relative_strength": 2.586843, "rate_of_change": -0.419284022419086, "market_dynamics": 0.912524, "expectation": {"probability": 41.4177, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.787223, "high": 15.235044, "low": 14.577021, "close": 15.061399, "volume": 49522056}, "trend_line": 14.818924, "activity_lines": {"activity_5": 14.959039, "activity_10": 14.88792, "activity_20": 14.751751, "activity_30": 14.706314}, "trend_signal": 0, "fair_value": 19.087019, "relative_strength": 4.788528, "rate_of_change": -0.26854073127984446, "market_dynamics": 1.058408, "expectation": {"probability": 42.1156, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.116235, "high": 15.289878, "low": 14.083504, "close": 14.13834, "volume": 47826253}, "trend_line": 14.763012, "activity_lines": {"activity_5": 14.693394, "activity_10": 14.757146, "activity_20": 14.712134, "activity_30": 14.662405}, "trend_signal": 0, "fair_value": 19.066211, "relative_strength": 3.968407, "rate_of_change": -0.3773013479251332, "market_dynamics": 0.878221, "expectation": {"probability": 41.4719, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.147479, "high": 14.622718, "low": 13.982974, "close": 14.522187, "volume": 48333822}, "trend_line": 14.721961, "activity_lines": {"activity_5": 14.602002, "activity_10": 14.71145, "activity_20": 14.710441, "activity_30": 14.646868}, "trend_signal": 0, "fair_value": 19.047751, "relative_strength": 4.953182, "rate_of_change": -0.27806656256866485, "market_dynamics": 0.717483, "expectation": {"probability": 46.4199, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.449073, "high": 14.887756, "low": 14.449073, "close": 14.805503, "volume": 36168919}, "trend_line": 14.685632, "activity_lines": {"activity_5": 14.633076, "activity_10": 14.723913, "activity_20": 14.731474, "activity_30": 14.652258}, "trend_signal": 0, "fair_value": 19.028861, "relative_strength": 6.156629, "rate_of_change": -0.24676739735963352, "market_dynamics": 0.485421, "expectation": {"probability": 42.0065, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.851197, "high": 15.262462, "low": 14.851197, "close": 14.997424, "volume": 48779735}, "trend_line": 14.650681, "activity_lines": {"activity_5": 14.740918, "activity_10": 14.768945, "activity_20": 14.765854, "activity_30": 14.672373}, "trend_signal": 1, "fair_value": 19.015395, "relative_strength": 6.215924, "rate_of_change": -0.23799452417164962, "market_dynamics": 0.299984, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.015703, "high": 15.244184, "low": 14.778084, "close": 15.116236, "volume": 37710562}, "trend_line": 14.627366, "activity_lines": {"activity_5": 14.878007, "activity_10": 14.826439, "activity_20": 14.807764, "activity_30": 14.702409}, "trend_signal": 1, "fair_value": 19.007221, "relative_strength": 7.080067, "rate_of_change": -0.15913936014305544, "market_dynamics": 0.396267, "expectation": {"probability": 50.0362, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.116234, "high": 15.518358, "low": 15.079676, "close": 15.490942, "volume": 51341272}, "trend_line": 14.636908, "activity_lines": {"activity_5": 15.136341, "activity_10": 14.947409, "activity_20": 14.879311, "activity_30": 14.758124}, "trend_signal": 1, "fair_value": 18.997742, "relative_strength": 11.234542, "rate_of_change": 0.06523389105051257, "market_dynamics": 0.676532, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.445244, "high": 15.701144, "low": 15.006565, "close": 15.527499, "volume": 64761288}, "trend_line": 14.650621, "activity_lines": {"activity_5": 15.316688, "activity_10": 15.063061, "activity_20": 14.947594, "activity_30": 14.815581}, "trend_signal": 1, "fair_value": 18.98554, "relative_strength": 12.780349, "rate_of_change": 0.09368781985921615, "market_dynamics": 1.060759, "expectation": {"probability": 51.0291, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.490942, "high": 15.710282, "low": 15.189349, "close": 15.646308, "volume": 72396160}, "trend_line": 14.682462, "activity_lines": {"activity_5": 15.469617, "activity_10": 15.189681, "activity_20": 15.019838, "activity_30": 14.879819}, "trend_signal": 1, "fair_value": 18.969306, "relative_strength": 15.617171, "rate_of_change": 0.21733549724615775, "market_dynamics": 1.350187, "expectation": {"probability": 51.5109, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.564055, "high": 15.984458, "low": 15.317296, "close": 15.600613, "volume": 72167822}, "trend_line": 14.716913, "activity_lines": {"activity_5": 15.551261, "activity_10": 15.296194, "activity_20": 15.082463, "activity_30": 14.939055}, "trend_signal": 1, "fair_value": 18.944578, "relative_strength": 17.191993, "rate_of_change": 0.23464048468166085, "market_dynamics": 1.628102, "expectation": {"probability": 49.5383, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.545775, "high": 15.883926, "low": 15.417827, "close": 15.765118, "volume": 58197239}, "trend_line": 14.756553, "activity_lines": {"activity_5": 15.647527, "activity_10": 15.418826, "activity_20": 15.157013, "activity_30": 15.006681}, "trend_signal": 1, "fair_value": 18.926559, "relative_strength": 20.226109, "rate_of_change": 0.26934996490092955, "market_dynamics": 1.652306, "expectation": {"probability": 52.2215, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.710283, "high": 15.783397, "low": 15.39955, "close": 15.500079, "volume": 45729681}, "trend_line": 14.792375, "activity_lines": {"activity_5": 15.612188, "activity_10": 15.480473, "activity_20": 15.203753, "activity_30": 15.05465}, "trend_signal": 1, "fair_value": 18.902386, "relative_strength": 14.358964, "rate_of_change": 0.24275316871087424, "market_dynamics": 1.45031, "expectation": {"probability": 49.5437, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.481803, "high": 15.993597, "low": 15.463524, "close": 15.61889, "volume": 46953461}, "trend_line": 14.858724, "activity_lines": {"activity_5": 15.615844, "activity_10": 15.538964, "activity_20": 15.259328, "activity_30": 15.107974}, "trend_signal": 1, "fair_value": 18.878936, "relative_strength": 20.075348, "rate_of_change": 0.4485351405707377, "market_dynamics": 1.257987, "expectation": {"probability": 50.8808, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.618892, "high": 15.856511, "low": 15.225905, "close": 15.445245, "volume": 55048273}, "trend_line": 14.914562, "activity_lines": {"activity_5": 15.555525, "activity_10": 15.545943, "activity_20": 15.294884, "activity_30": 15.145814}, "trend_signal": 1, "fair_value": 18.85677, "relative_strength": 19.987672, "rate_of_change": 0.37579269929234577, "market_dynamics": 1.117009, "expectation": {"probability": 49.549, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.299018, "high": 15.673725, "low": 14.704969, "close": 15.097956, "volume": 53443027}, "trend_line": 14.944417, "activity_lines": {"activity_5": 15.392847, "activity_10": 15.478147, "activity_20": 15.293709, "activity_30": 15.157646}, "trend_signal": 1, "fair_value": 18.831142, "relative_strength": 19.73083, "rate_of_change": 0.2001734948703121, "market_dynamics": 0.832411, "expectation": {"probability": 48.1742, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.088817, "high": 15.564055, "low": 14.257151, "close": 15.299017, "volume": 67353727}, "trend_line": 14.992855, "activity_lines": {"activity_5": 15.3307, "activity_10": 15.445079, "activity_20": 15.30881, "activity_30": 15.180523}, "trend_signal": 1, "fair_value": 18.803095, "relative_strength": 21.190423, "rate_of_change": 0.3241210413226617, "market_dynamics": 0.924001, "expectation": {"probability": 48.7609, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.381271, "high": 15.472663, "low": 14.110922, "close": 14.604439, "volume": 54883902}, "trend_line": 15.010524, "activity_lines": {"activity_5": 15.068101, "activity_10": 15.282401, "activity_20": 15.255672, "activity_30": 15.155464}, "trend_signal": 1, "fair_value": 18.755469, "relative_strength": 25.216608, "rate_of_change": 0.11784946896371447, "market_dynamics": 0.521336, "expectation": {"probability": 47.812, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.513047, "high": 15.536637, "low": 14.056088, "close": 15.445245, "volume": 88339719}, "trend_line": 15.059266, "activity_lines": {"activity_5": 15.145479, "activity_10": 15.288716, "activity_20": 15.283699, "activity_30": 15.18351}, "trend_signal": 1, "fair_value": 18.713044, "relative_strength": 20.436996, "rate_of_change": 0.32471884392576134, "market_dynamics": 0.389242, "expectation": {"probability": 46.7914, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.518358, "high": 16.07585, "low": 15.454384, "close": 15.911345, "volume": 78842326}, "trend_line": 15.104962, "activity_lines": {"activity_5": 15.389801, "activity_10": 15.381271, "activity_20": 15.353723, "activity_30": 15.238483}, "trend_signal": 1, "fair_value": 18.6617, "relative_strength": 20.146106, "rate_of_change": 0.30344108404753123, "market_dynamics": 0.51425, "expectation": {"probability": 46.8771, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.911345, "high": 16.852681, "low": 15.84737, "close": 16.50539, "volume": 85832310}, "trend_line": 15.161321, "activity_lines": {"activity_5": 15.801064, "activity_10": 15.577015, "activity_20": 15.47597, "activity_30": 15.328833}, "trend_signal": 1, "fair_value": 18.628393, "relative_strength": 19.35368, "rate_of_change": 0.3731158012843641, "market_dynamics": 0.579346, "expectation": {"probability": 48.6649, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.432276, "high": 16.752148, "low": 16.112406, "close": 16.368305, "volume": 70109785}, "trend_line": 15.199401, "activity_lines": {"activity_5": 16.072803, "activity_10": 15.731385, "activity_20": 15.577241, "activity_30": 15.406703}, "trend_signal": 1, "fair_value": 18.597353, "relative_strength": 18.72837, "rate_of_change": 0.2511654492375749, "market_dynamics": 0.961787, "expectation": {"probability": 48.4217, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.395724, "high": 16.450558, "low": 15.883926, "close": 16.030155, "volume": 61442571}, "trend_line": 15.234434, "activity_lines": {"activity_5": 16.16054, "activity_10": 15.813306, "activity_20": 15.640084, "activity_30": 15.4603}, "trend_signal": 1, "fair_value": 18.549092, "relative_strength": 12.948513, "rate_of_change": 0.2304893462577921, "market_dynamics": 0.911234, "expectation": {"probability": 46.9144, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.039292, "high": 16.167244, "low": 15.399548, "close": 15.472662, "volume": 67100793}, "trend_line": 15.253931, "activity_lines": {"activity_5": 15.967398, "activity_10": 15.784226, "activity_20": 15.640824, "activity_30": 15.47567}, "trend_signal": 1, "fair_value": 18.487372, "relative_strength": 9.278332, "rate_of_change": 0.12797981204946263, "market_dynamics": 0.63161, "expectation": {"probability": 45.2724, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.472663, "high": 15.618891, "low": 15.134512, "close": 15.235044, "volume": 62091348}, "trend_line": 15.272514, "activity_lines": {"activity_5": 15.693222, "activity_10": 15.714602, "activity_20": 15.614407, "activity_30": 15.474451}, "trend_signal": 1, "fair_value": 18.422668, "relative_strength": 9.175767, "rate_of_change": 0.12182433498617225, "market_dynamics": 0.104339, "expectation": {"probability": 46.0847, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.326436, "high": 15.728561, "low": 15.308157, "close": 15.600613, "volume": 35239398}, "trend_line": 15.309376, "activity_lines": {"activity_5": 15.585989, "activity_10": 15.715267, "activity_20": 15.620761, "activity_30": 15.495619}, "trend_signal": 1, "fair_value": 18.365438, "relative_strength": 9.711252, "rate_of_change": 0.2413617037771323, "market_dynamics": -0.278151, "expectation": {"probability": 42.9596, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.545777, "high": 16.030155, "low": 14.951729, "close": 15.819952, "volume": 80362427}, "trend_line": 15.341363, "activity_lines": {"activity_5": 15.612188, "activity_10": 15.746673, "activity_20": 15.645133, "activity_30": 15.528559}, "trend_signal": 1, "fair_value": 18.310362, "relative_strength": 14.539427, "rate_of_change": 0.20893732050214914, "market_dynamics": -0.279161, "expectation": {"probability": 43.9948, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.710283, "high": 16.222078, "low": 15.299018, "close": 16.130686, "volume": 108626214}, "trend_line": 15.384622, "activity_lines": {"activity_5": 15.778522, "activity_10": 15.825104, "activity_20": 15.695746, "activity_30": 15.579484}, "trend_signal": 1, "fair_value": 18.266228, "relative_strength": 15.554169, "rate_of_change": 0.28197624943755534, "market_dynamics": -0.020787, "expectation": {"probability": 45.6016, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.139825, "high": 16.843542, "low": 15.984458, "close": 16.77043, "volume": 127183549}, "trend_line": 15.44555, "activity_lines": {"activity_5": 16.151401, "activity_10": 15.992102, "activity_20": 15.804242, "activity_30": 15.66889}, "trend_signal": 1, "fair_value": 18.231625, "relative_strength": 17.149039, "rate_of_change": 0.39603182970631673, "market_dynamics": 0.538653, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.821438, "high": 17.857995, "low": 17.008049, "close": 17.547262, "volume": 85462033}, "trend_line": 15.530545, "activity_lines": {"activity_5": 16.696707, "activity_10": 16.276248, "activity_20": 15.980803, "activity_30": 15.804485}, "trend_signal": 1, "fair_value": 18.19923, "relative_strength": 20.232279, "rate_of_change": 0.5502879470138601, "market_dynamics": 1.153443, "expectation": {"probability": 50.0659, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.89455, "high": 18.671383, "low": 17.574678, "close": 18.104752, "volume": 172282971}, "trend_line": 15.639301, "activity_lines": {"activity_5": 17.273695, "activity_10": 16.632012, "activity_20": 16.201405, "activity_30": 15.970563}, "trend_signal": 1, "fair_value": 18.172056, "relative_strength": 21.406173, "rate_of_change": 0.7002716260118342, "market_dynamics": 1.596963, "expectation": {"probability": 51.8009, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.260117, "high": 18.918143, "low": 17.757463, "close": 18.113892, "volume": 143684356}, "trend_line": 15.741051, "activity_lines": {"activity_5": 17.686787, "activity_10": 16.960359, "activity_20": 16.410954, "activity_30": 16.130214}, "trend_signal": 1, "fair_value": 18.151794, "relative_strength": 20.903456, "rate_of_change": 0.6506045250999446, "market_dynamics": 1.915013, "expectation": {"probability": 53.342, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.077335, "high": 18.406345, "low": 17.611234, "close": 17.666069, "volume": 83374009}, "trend_line": 15.858642, "activity_lines": {"activity_5": 17.797675, "activity_10": 17.175545, "activity_20": 16.566669, "activity_30": 16.254408}, "trend_signal": 1, "fair_value": 18.123194, "relative_strength": 20.649838, "rate_of_change": 0.747033981403142, "market_dynamics": 1.832574, "expectation": {"probability": 50.9023, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.784877, "high": 17.958522, "low": 17.479793, "close": 17.75116, "volume": 70742213}, "trend_line": 15.966274, "activity_lines": {"activity_5": 17.834568, "activity_10": 17.376458, "activity_20": 16.720173, "activity_30": 16.376506}, "trend_signal": 1, "fair_value": 18.090533, "relative_strength": 21.138492, "rate_of_change": 0.6786961960551263, "market_dynamics": 1.635195, "expectation": {"probability": 52.213, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.760518, "high": 18.01317, "low": 17.404935, "close": 17.57337, "volume": 75192263}, "trend_line": 16.058537, "activity_lines": {"activity_5": 17.746816, "activity_10": 17.503619, "activity_20": 16.846591, "activity_30": 16.48019}, "trend_signal": 1, "fair_value": 18.058081, "relative_strength": 20.480197, "rate_of_change": 0.5778618104637366, "market_dynamics": 1.303597, "expectation": {"probability": 50.8923, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.498508, "high": 17.854094, "low": 17.330074, "close": 17.423649, "volume": 66248490}, "trend_line": 16.139411, "activity_lines": {"activity_5": 17.607416, "activity_10": 17.561043, "activity_20": 16.948616, "activity_30": 16.568262}, "trend_signal": 1, "fair_value": 18.01924, "relative_strength": 18.566214, "rate_of_change": 0.5036199748457652, "market_dynamics": 0.914604, "expectation": {"probability": 49.5716, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.479792, "high": 18.228392, "low": 17.433003, "close": 18.059958, "volume": 78514179}, "trend_line": 16.237535, "activity_lines": {"activity_5": 17.725526, "activity_10": 17.701013, "activity_20": 17.100167, "activity_30": 16.692168}, "trend_signal": 1, "fair_value": 17.985967, "relative_strength": 24.358079, "rate_of_change": 0.6079775773725702, "market_dynamics": 0.833247, "expectation": {"probability": 48.4346, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.059958, "high": 18.855344, "low": 17.685658, "close": 17.966383, "volume": 146566096}, "trend_line": 16.32005, "activity_lines": {"activity_5": 17.81604, "activity_10": 17.783242, "activity_20": 17.229658, "activity_30": 16.803707}, "trend_signal": 1, "fair_value": 17.953831, "relative_strength": 25.568524, "rate_of_change": 0.5081744242583448, "market_dynamics": 0.934439, "expectation": {"probability": 47.9329, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.985096, "high": 18.714983, "low": 17.657587, "close": 17.985098, "volume": 107337517}, "trend_line": 16.40197, "activity_lines": {"activity_5": 17.892771, "activity_10": 17.835498, "activity_20": 17.344923, "activity_30": 16.911129}, "trend_signal": 1, "fair_value": 17.92584, "relative_strength": 26.683365, "rate_of_change": 0.5019592464483884, "market_dynamics": 1.03314, "expectation": {"probability": 49.4512, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.059955, "high": 19.229643, "low": 17.713729, "close": 19.098639, "volume": 136558492}, "trend_line": 16.517047, "activity_lines": {"activity_5": 18.325087, "activity_10": 18.06813, "activity_20": 17.554145, "activity_30": 17.085108}, "trend_signal": 1, "fair_value": 17.907503, "relative_strength": 30.761869, "rate_of_change": 0.7016047462591567, "market_dynamics": 1.348633, "expectation": {"probability": 50.8815, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.967634, "high": 19.791092, "low": 18.714981, "close": 19.72559, "volume": 129522786}, "trend_line": 16.654546, "activity_lines": {"activity_5": 18.864702, "activity_10": 18.386547, "activity_20": 17.807899, "activity_30": 17.292111}, "trend_signal": 1, "fair_value": 17.901096, "relative_strength": 32.866197, "rate_of_change": 0.832467207970034, "market_dynamics": 1.578695, "expectation": {"probability": 52.2577, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.650731, "high": 19.734949, "low": 18.593335, "close": 18.827274, "volume": 104171351}, "trend_line": 16.756618, "activity_lines": {"activity_5": 18.951415, "activity_10": 18.512164, "activity_20": 17.960765, "activity_30": 17.432286}, "trend_signal": 1, "fair_value": 17.885958, "relative_strength": 30.014064, "rate_of_change": 0.6128777091852262, "market_dynamics": 1.495578, "expectation": {"probability": 51.6072, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.920846, "high": 20.577122, "low": 18.181605, "close": 20.230896, "volume": 184308190}, "trend_line": 16.914312, "activity_lines": {"activity_5": 19.454848, "activity_10": 18.880015, "activity_20": 18.2356, "activity_30": 17.656433}, "trend_signal": 1, "fair_value": 17.88622, "relative_strength": 38.842519, "rate_of_change": 0.9410848895642268, "market_dynamics": 1.659695, "expectation": {"probability": 52.1764, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.931454, "high": 21.662593, "low": 18.761768, "close": 19.557156, "volume": 369434737}, "trend_line": 17.045588, "activity_lines": {"activity_5": 19.582734, "activity_10": 19.078734, "activity_20": 18.426265, "activity_30": 17.826939}, "trend_signal": 1, "fair_value": 17.883581, "relative_strength": 35.310922, "rate_of_change": 0.7761237938616702, "market_dynamics": 1.59355, "expectation": {"probability": 51.6968, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.51037, "high": 19.88467, "low": 18.434259, "close": 19.014421, "volume": 201538831}, "trend_line": 17.16456, "activity_lines": {"activity_5": 19.424904, "activity_10": 19.145937, "activity_20": 18.545792, "activity_30": 17.953961}, "trend_signal": 1, "fair_value": 17.875725, "relative_strength": 30.866301, "rate_of_change": 0.6979636020769889, "market_dynamics": 1.339656, "expectation": {"probability": 50.9476, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.995705, "high": 19.192213, "low": 17.816664, "close": 18.003813, "volume": 177555938}, "trend_line": 17.261422, "activity_lines": {"activity_5": 18.935819, "activity_10": 19.003193, "activity_20": 18.551073, "activity_30": 18.008106}, "trend_signal": 1, "fair_value": 17.86912, "relative_strength": 25.314446, "rate_of_change": 0.5643139119208299, "market_dynamics": 0.970309, "expectation": {"probability": 50.0822, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.059959, "high": 18.481043, "low": 17.78859, "close": 18.097387, "volume": 114784915}, "trend_line": 17.354701, "activity_lines": {"activity_5": 18.592711, "activity_10": 18.866914, "activity_20": 18.553822, "activity_30": 18.06204}, "trend_signal": 1, "fair_value": 17.866819, "relative_strength": 22.427783, "rate_of_change": 0.5403900095832139, "market_dynamics": 0.337894, "expectation": {"probability": 50.4913, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.106746, "high": 18.434256, "low": 17.90088, "close": 18.022528, "volume": 90515117}, "trend_line": 17.468637, "activity_lines": {"activity_5": 18.273308, "activity_10": 18.716343, "activity_20": 18.538596, "activity_30": 18.105125}, "trend_signal": 1, "fair_value": 17.864312, "relative_strength": 24.126618, "rate_of_change": 0.6565137595859617, "market_dynamics": -0.274584, "expectation": {"probability": 49.9013, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.985098, "high": 18.162891, "low": 17.311357, "close": 17.451719, "volume": 89391775}, "trend_line": 17.53552, "activity_lines": {"activity_5": 17.910861, "activity_10": 18.460968, "activity_20": 18.459999, "activity_30": 18.104034}, "trend_signal": 1, "fair_value": 17.851058, "relative_strength": 21.410492, "rate_of_change": 0.3828747486137624, "market_dynamics": -0.789092, "expectation": {"probability": 53.6864, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.479792, "high": 18.031886, "low": 17.470435, "close": 17.6763, "volume": 52130526}, "trend_line": 17.594352, "activity_lines": {"activity_5": 17.763636, "activity_10": 18.256124, "activity_20": 18.399547, "activity_30": 18.113116}, "trend_signal": 1, "fair_value": 17.834259, "relative_strength": 20.616572, "rate_of_change": 0.33550188417565535, "market_dynamics": -0.990232, "expectation": {"probability": 50.9402, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.638871, "high": 19.837882, "low": 17.52658, "close": 19.538441, "volume": 147676166}, "trend_line": 17.695453, "activity_lines": {"activity_5": 18.326334, "activity_10": 18.415712, "activity_20": 18.515827, "activity_30": 18.238541}, "trend_signal": 1, "fair_value": 17.825418, "relative_strength": 12.457876, "rate_of_change": 0.5746219013919915, "market_dynamics": -0.854588, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.034387, "high": 21.335078, "low": 19.753663, "close": 21.119856, "volume": 84450325}, "trend_line": 17.853839, "activity_lines": {"activity_5": 19.313861, "activity_10": 18.866233, "activity_20": 18.77589, "activity_30": 18.459471}, "trend_signal": 1, "fair_value": 17.821409, "relative_strength": 9.231249, "rate_of_change": 0.8950660940977332, "market_dynamics": -0.553742, "expectation": {"probability": 51.4586, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.206578, "high": 23.206578, "low": 20.47419, "close": 22.046247, "volume": 312511837}, "trend_line": 18.054375, "activity_lines": {"activity_5": 20.408687, "activity_10": 19.443504, "activity_20": 19.109868, "activity_30": 18.729948}, "trend_signal": 1, "fair_value": 17.826631, "relative_strength": 18.441039, "rate_of_change": 1.123209411712515, "market_dynamics": 0.04328, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.083679, "high": 22.635771, "low": 21.204073, "close": 22.364403, "volume": 207094872}, "trend_line": 18.2841, "activity_lines": {"activity_5": 21.341317, "activity_10": 20.045616, "activity_20": 19.453288, "activity_30": 19.008015}, "trend_signal": 1, "fair_value": 17.82845, "relative_strength": 15.906663, "rate_of_change": 1.2724062727178227, "market_dynamics": 0.599274, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.476692, "high": 23.393728, "low": 21.363151, "close": 21.456726, "volume": 208879662}, "trend_line": 18.491489, "activity_lines": {"activity_5": 21.643876, "activity_10": 20.431655, "activity_20": 19.688294, "activity_30": 19.2127}, "trend_signal": 1, "fair_value": 17.836799, "relative_strength": 7.85256, "rate_of_change": 1.1342587275283045, "market_dynamics": 0.834212, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.569015, "high": 22.214684, "low": 21.073069, "close": 21.812311, "volume": 163451578}, "trend_line": 18.698546, "activity_lines": {"activity_5": 21.812935, "activity_10": 20.837941, "activity_20": 19.938674, "activity_30": 19.426947}, "trend_signal": 1, "fair_value": 17.853784, "relative_strength": 10.681698, "rate_of_change": 1.1197421689513425, "market_dynamics": 0.979694, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.625163, "high": 22.514123, "low": 21.559661, "close": 22.093037, "volume": 150635586}, "trend_line": 18.907648, "activity_lines": {"activity_5": 21.923977, "activity_10": 21.226022, "activity_20": 20.194891, "activity_30": 19.645946}, "trend_signal": 1, "fair_value": 17.87362, "relative_strength": 4.504786, "rate_of_change": 1.1182794640823832, "market_dynamics": 0.870878, "expectation": {"probability": 53.2218, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.990103, "high": 22.261472, "low": 20.970137, "close": 20.970137, "volume": 115100349}, "trend_line": 19.068963, "activity_lines": {"activity_5": 21.595841, "activity_10": 21.337291, "activity_20": 20.32496, "activity_30": 19.77901}, "trend_signal": 1, "fair_value": 17.890649, "relative_strength": 2.535644, "rate_of_change": 0.8531732767608213, "market_dynamics": 0.688293, "expectation": {"probability": 53.1998, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.054355, "high": 21.37251, "low": 20.305756, "close": 20.305756, "volume": 83076817}, "trend_line": 19.186808, "activity_lines": {"activity_5": 21.117986, "activity_10": 21.27417, "activity_20": 20.377451, "activity_30": 19.858803}, "trend_signal": 1, "fair_value": 17.900309, "relative_strength": 1.795036, "rate_of_change": 0.6179937524657165, "market_dynamics": 0.489787, "expectation": {"probability": 52.5326, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.202822, "high": 20.502263, "low": 19.987601, "close": 20.352543, "volume": 76248626}, "trend_line": 19.280317, "activity_lines": {"activity_5": 20.792969, "activity_10": 21.167665, "activity_20": 20.423348, "activity_30": 19.934012}, "trend_signal": 1, "fair_value": 17.906656, "relative_strength": 0.020399, "rate_of_change": 0.4873608992178426, "market_dynamics": 0.279123, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.127963, "high": 20.633266, "low": 19.781734, "close": 20.071819, "volume": 100820946}, "trend_line": 19.345886, "activity_lines": {"activity_5": 20.44799, "activity_10": 20.96146, "activity_20": 20.436537, "activity_30": 19.985077}, "trend_signal": 1, "fair_value": 17.907728, "relative_strength": -3.255841, "rate_of_change": 0.3400825826670795, "market_dynamics": 0.044746, "expectation": {"probability": 48.1243, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.118605, "high": 20.633268, "low": 19.968885, "close": 20.146679, "volume": 113546524}, "trend_line": 19.413646, "activity_lines": {"activity_5": 20.243997, "activity_10": 20.759169, "activity_20": 20.455208, "activity_30": 20.036741}, "trend_signal": 1, "fair_value": 17.905941, "relative_strength": -2.422637, "rate_of_change": 0.3502553462787893, "market_dynamics": -0.093975, "expectation": {"probability": 51.5776, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.137322, "high": 20.43676, "low": 19.931456, "close": 20.249609, "volume": 66636986}, "trend_line": 19.499764, "activity_lines": {"activity_5": 20.204071, "activity_10": 20.593286, "activity_20": 20.477398, "activity_30": 20.090674}, "trend_signal": 1, "fair_value": 17.897131, "relative_strength": -1.547496, "rate_of_change": 0.4435951907230565, "market_dynamics": -0.169129, "expectation": {"probability": 52.7261, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.296396, "high": 20.932708, "low": 20.258966, "close": 20.689413, "volume": 89663180}, "trend_line": 19.597705, "activity_lines": {"activity_5": 20.358781, "activity_10": 20.540033, "activity_20": 20.541386, "activity_30": 20.167425}, "trend_signal": 1, "fair_value": 17.896308, "relative_strength": 0.23404, "rate_of_change": 0.5022676171875838, "market_dynamics": -0.212263, "expectation": {"probability": 54.2037, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.754916, "high": 20.998211, "low": 20.118606, "close": 20.268326, "volume": 72994949}, "trend_line": 19.687537, "activity_lines": {"activity_5": 20.347552, "activity_10": 20.440674, "activity_20": 20.559878, "activity_30": 20.210691}, "trend_signal": 1, "fair_value": 17.894752, "relative_strength": 5.322796, "rate_of_change": 0.4583802031921476, "market_dynamics": -0.460838, "expectation": {"probability": 54.1599, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.324469, "high": 20.820418, "low": 19.9221, "close": 20.371258, "volume": 82552775}, "trend_line": 19.785791, "activity_lines": {"activity_5": 20.376249, "activity_10": 20.381636, "activity_20": 20.582202, "activity_30": 20.254802}, "trend_signal": 1, "fair_value": 17.896005, "relative_strength": 6.56499, "rate_of_change": 0.49906699857885084, "market_dynamics": -0.685482, "expectation": {"probability": 53.9554, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.258968, "high": 21.129214, "low": 19.978243, "close": 20.492905, "volume": 134400900}, "trend_line": 19.866889, "activity_lines": {"activity_5": 20.425531, "activity_10": 20.370918, "activity_20": 20.604839, "activity_30": 20.300423}, "trend_signal": 1, "fair_value": 17.901057, "relative_strength": 3.042072, "rate_of_change": 0.4098799992378409, "market_dynamics": -0.793923, "expectation": {"probability": 54.5546, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.558407, "high": 21.473617, "low": 20.249609, "close": 21.237541, "volume": 129889500}, "trend_line": 19.975928, "activity_lines": {"activity_5": 20.699944, "activity_10": 20.524681, "activity_20": 20.686985, "activity_30": 20.388852}, "trend_signal": 1, "fair_value": 17.9005, "relative_strength": 5.066564, "rate_of_change": 0.5488478845379325, "market_dynamics": -0.868007, "expectation": {"probability": 54.9156, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.237541, "high": 21.511392, "low": 21.161996, "close": 21.256428, "volume": 19669060}, "trend_line": 20.084972, "activity_lines": {"activity_5": 20.914791, "activity_10": 20.677016, "activity_20": 20.755621, "activity_30": 20.471465}, "trend_signal": 1, "fair_value": 17.89444, "relative_strength": 6.214147, "rate_of_change": 0.5458770175783614, "market_dynamics": -0.745326, "expectation": {"probability": 55.7353, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.275314, "high": 21.360302, "low": 20.784272, "close": 21.124224, "volume": 65229907}, "trend_line": 20.152491, "activity_lines": {"activity_5": 21.047768, "activity_10": 20.788029, "activity_20": 20.793549, "activity_30": 20.538513}, "trend_signal": 1, "fair_value": 17.894255, "relative_strength": 1.18031, "rate_of_change": 0.336166761895415, "market_dynamics": -0.621448, "expectation": {"probability": 56.7248, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.124225, "high": 21.284757, "low": 20.699281, "close": 20.746496, "volume": 96493012}, "trend_line": 20.186522, "activity_lines": {"activity_5": 20.997776, "activity_10": 20.816334, "activity_20": 20.779083, "activity_30": 20.576836}, "trend_signal": 1, "fair_value": 17.892609, "relative_strength": -2.402585, "rate_of_change": 0.16886746159568466, "market_dynamics": -0.563054, "expectation": {"probability": 58.3905, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.737055, "high": 20.840929, "low": 20.14214, "close": 20.491535, "volume": 95864490}, "trend_line": 20.241997, "activity_lines": {"activity_5": 20.837782, "activity_10": 20.786015, "activity_20": 20.734583, "activity_30": 20.596514}, "trend_signal": 1, "fair_value": 17.879358, "relative_strength": -5.824309, "rate_of_change": 0.27481207510635697, "market_dynamics": -0.570215, "expectation": {"probability": 57.0366, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.51042, "high": 20.831486, "low": 19.953279, "close": 19.991053, "volume": 91566976}, "trend_line": 20.234002, "activity_lines": {"activity_5": 20.511051, "activity_10": 20.658429, "activity_20": 20.64541, "activity_30": 20.580324}, "trend_signal": 1, "fair_value": 17.870263, "relative_strength": -4.957357, "rate_of_change": -0.03949709112199297, "market_dynamics": -0.632861, "expectation": {"probability": 50.8444, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.028823, "high": 20.916474, "low": 19.991051, "close": 20.774828, "volume": 90676314}, "trend_line": 20.274591, "activity_lines": {"activity_5": 20.528678, "activity_10": 20.678049, "activity_20": 20.640669, "activity_30": 20.615216}, "trend_signal": 1, "fair_value": 17.856999, "relative_strength": -3.506698, "rate_of_change": 0.2005979835328703, "market_dynamics": -0.539537, "expectation": {"probability": 53.9942, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.755941, "high": 21.020349, "low": 20.019381, "close": 20.359331, "volume": 103529006}, "trend_line": 20.319422, "activity_lines": {"activity_5": 20.439913, "activity_10": 20.620571, "activity_20": 20.603926, "activity_30": 20.620683}, "trend_signal": 1, "fair_value": 17.834075, "relative_strength": -6.764496, "rate_of_change": 0.22111913379657577, "market_dynamics": -0.529523, "expectation": {"probability": 55.1305, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.51042, "high": 20.75594, "low": 20.208242, "close": 20.349888, "volume": 84753810}, "trend_line": 20.397624, "activity_lines": {"activity_5": 20.398993, "activity_10": 20.559722, "activity_20": 20.57151, "activity_30": 20.622649}, "trend_signal": 1, "fair_value": 17.807432, "relative_strength": -4.536949, "rate_of_change": 0.3848633095961145, "market_dynamics": -0.574933, "expectation": {"probability": 50.4037, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.349888, "high": 21.530278, "low": 20.161027, "close": 21.341417, "volume": 126923782}, "trend_line": 20.505758, "activity_lines": {"activity_5": 20.715023, "activity_10": 20.679539, "activity_20": 20.640488, "activity_30": 20.683539}, "trend_signal": 1, "fair_value": 17.783898, "relative_strength": 0.492352, "rate_of_change": 0.5301303720472528, "market_dynamics": -0.249072, "expectation": {"probability": 51.8882, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.246983, "high": 21.577492, "low": 20.368774, "close": 20.482092, "volume": 91079633}, "trend_line": 20.587744, "activity_lines": {"activity_5": 20.687952, "activity_10": 20.627688, "activity_20": 20.631206, "activity_30": 20.682012}, "trend_signal": 1, "fair_value": 17.750556, "relative_strength": -1.628772, "rate_of_change": 0.3998194068222231, "market_dynamics": -0.337029, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.452794, "high": 19.603884, "low": 18.432939, "close": 19.556667, "volume": 145827701}, "trend_line": 20.657909, "activity_lines": {"activity_5": 20.319671, "activity_10": 20.421313, "activity_20": 20.536111, "activity_30": 20.615491}, "trend_signal": 0, "fair_value": 17.72331, "relative_strength": -1.258459, "rate_of_change": 0.3408095612612988, "market_dynamics": -0.386495, "expectation": {"probability": 46.8388, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.669986, "high": 21.001463, "low": 19.500009, "close": 20.340446, "volume": 134878266}, "trend_line": 20.746714, "activity_lines": {"activity_5": 20.29386, "activity_10": 20.388348, "activity_20": 20.51923, "activity_30": 20.595009}, "trend_signal": 0, "fair_value": 17.709137, "relative_strength": 2.917846, "rate_of_change": 0.4298837796216485, "market_dynamics": -0.321237, "expectation": {"probability": 49.7477, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.41599, "high": 21.246985, "low": 20.312115, "close": 21.010908, "volume": 87740949}, "trend_line": 20.795796, "activity_lines": {"activity_5": 20.492795, "activity_10": 20.491536, "activity_20": 20.566259, "activity_30": 20.612054}, "trend_signal": 0, "fair_value": 17.692676, "relative_strength": 4.513845, "rate_of_change": 0.2365772237473294, "market_dynamics": -0.508998, "expectation": {"probability": 48.2228, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.067564, "high": 21.199769, "low": 20.689839, "close": 20.878702, "volume": 45695369}, "trend_line": 20.787758, "activity_lines": {"activity_5": 20.603594, "activity_10": 20.565879, "activity_20": 20.596226, "activity_30": 20.617403}, "trend_signal": 0, "fair_value": 17.6702, "relative_strength": 3.762728, "rate_of_change": -0.03865204294175179, "market_dynamics": -0.560065, "expectation": {"probability": 50.7057, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.963693, "high": 21.095895, "low": 20.567082, "close": 20.859818, "volume": 77478488}, "trend_line": 20.74821, "activity_lines": {"activity_5": 20.738945, "activity_10": 20.629749, "activity_20": 20.620908, "activity_30": 20.622052}, "trend_signal": 0, "fair_value": 17.658716, "relative_strength": 1.154148, "rate_of_change": -0.19024658647652104, "market_dynamics": -0.538324, "expectation": {"probability": 50.5472, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.878703, "high": 21.709696, "low": 20.642625, "close": 21.624708, "volume": 109365066}, "trend_line": 20.723553, "activity_lines": {"activity_5": 21.104079, "activity_10": 20.816894, "activity_20": 20.715532, "activity_30": 20.6786}, "trend_signal": 0, "fair_value": 17.664483, "relative_strength": 4.065423, "rate_of_change": -0.11883916733058544, "market_dynamics": -0.271008, "expectation": {"probability": 47.9395, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.615263, "high": 22.024629, "low": 21.388629, "close": 21.812204, "volume": 76048560}, "trend_line": 20.735403, "activity_lines": {"activity_5": 21.393841, "activity_10": 21.022677, "activity_20": 20.823558, "activity_30": 20.748836}, "trend_signal": 1, "fair_value": 17.681879, "relative_strength": 5.180871, "rate_of_change": 0.057181314420372706, "market_dynamics": 0.002617, "expectation": {"probability": 51.9043, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.812205, "high": 21.928073, "low": 21.030096, "close": 21.174931, "volume": 79168186}, "trend_line": 20.714157, "activity_lines": {"activity_5": 21.373062, "activity_10": 21.086176, "activity_20": 20.86354, "activity_30": 20.777193}, "trend_signal": 1, "fair_value": 17.696242, "relative_strength": 2.835106, "rate_of_change": -0.10246244068659494, "market_dynamics": 0.283444, "expectation": {"probability": 52.616, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.145963, "high": 21.290798, "low": 20.904571, "close": 21.068718, "volume": 51992068}, "trend_line": 20.680013, "activity_lines": {"activity_5": 21.305944, "activity_10": 21.115363, "activity_20": 20.889579, "activity_30": 20.800067}, "trend_signal": 1, "fair_value": 17.708323, "relative_strength": 0.721049, "rate_of_change": -0.16483412769344793, "market_dynamics": 0.49395, "expectation": {"probability": 51.9493, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.068716, "high": 21.261831, "low": 20.798358, "close": 21.213551, "volume": 74609324}, "trend_line": 20.688126, "activity_lines": {"activity_5": 21.274436, "activity_10": 21.175841, "activity_20": 20.92667, "activity_30": 20.834489}, "trend_signal": 1, "fair_value": 17.726409, "relative_strength": 1.827839, "rate_of_change": 0.03923111653750697, "market_dynamics": 0.369487, "expectation": {"probability": 51.3027, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.107341, "high": 21.203896, "low": 20.6149, "close": 20.952848, "volume": 70941051}, "trend_line": 20.709696, "activity_lines": {"activity_5": 21.132444, "activity_10": 21.17562, "activity_20": 20.939046, "activity_30": 20.851568}, "trend_signal": 1, "fair_value": 17.74441, "relative_strength": 1.656577, "rate_of_change": 0.1042627060566072, "market_dynamics": 0.197354, "expectation": {"probability": 51.9175, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.83698, "high": 21.020439, "low": 20.305919, "close": 20.537655, "volume": 132122360}, "trend_line": 20.715867, "activity_lines": {"activity_5": 20.896846, "activity_10": 21.074524, "activity_20": 20.913326, "activity_30": 20.840469}, "trend_signal": 1, "fair_value": 17.756855, "relative_strength": -3.897649, "rate_of_change": 0.02979763681706565, "market_dynamics": 0.119657, "expectation": {"probability": 48.2738, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.634212, "high": 21.348733, "low": 20.39282, "close": 21.049406, "volume": 169781629}, "trend_line": 20.748453, "activity_lines": {"activity_5": 20.916801, "activity_10": 21.062888, "activity_20": 20.939137, "activity_30": 20.861987}, "trend_signal": 1, "fair_value": 17.764349, "relative_strength": -2.664099, "rate_of_change": 0.15729971620305347, "market_dynamics": 0.085691, "expectation": {"probability": 48.1174, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.145963, "high": 21.290798, "low": 20.856292, "close": 21.068718, "volume": 131186158}, "trend_line": 20.779187, "activity_lines": {"activity_5": 20.951562, "activity_10": 21.054063, "activity_20": 20.965345, "activity_30": 20.88265}, "trend_signal": 1, "fair_value": 17.76771, "relative_strength": -4.113357, "rate_of_change": 0.14812670612116924, "market_dynamics": 0.160224, "expectation": {"probability": 48.6857, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.068717, "high": 21.310108, "low": 20.721111, "close": 21.059061, "volume": 105542145}, "trend_line": 20.806169, "activity_lines": {"activity_5": 20.983104, "activity_10": 21.040028, "activity_20": 20.987884, "activity_30": 20.900706}, "trend_signal": 1, "fair_value": 17.774698, "relative_strength": -5.817305, "rate_of_change": 0.1298510860891732, "market_dynamics": 0.259393, "expectation": {"probability": 47.9407, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.107341, "high": 22.17912, "low": 21.030096, "close": 21.705992, "volume": 162420104}, "trend_line": 20.840055, "activity_lines": {"activity_5": 21.240588, "activity_10": 21.139994, "activity_20": 21.066951, "activity_30": 20.958759}, "trend_signal": 1, "fair_value": 17.787026, "relative_strength": -4.914563, "rate_of_change": 0.16286515792503162, "market_dynamics": 0.552892, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.725306, "high": 22.43017, "low": 21.319766, "close": 21.483913, "volume": 160591954}, "trend_line": 20.880575, "activity_lines": {"activity_5": 21.373837, "activity_10": 21.198104, "activity_20": 21.120433, "activity_30": 21.000298}, "trend_signal": 1, "fair_value": 17.803322, "relative_strength": -4.002573, "rate_of_change": 0.19443326805039995, "market_dynamics": 0.681465, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.406666, "high": 21.966696, "low": 21.213551, "close": 21.88945, "volume": 109973759}, "trend_line": 20.931181, "activity_lines": {"activity_5": 21.579181, "activity_10": 21.335916, "activity_20": 21.207182, "activity_30": 21.065387}, "trend_signal": 1, "fair_value": 17.826646, "relative_strength": -3.065285, "rate_of_change": 0.24235922621861886, "market_dynamics": 0.796852, "expectation": {"probability": 48.6375, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.928075, "high": 22.082565, "low": 21.648058, "close": 22.043941, "volume": 114737219}, "trend_line": 20.982882, "activity_lines": {"activity_5": 21.780019, "activity_10": 21.488827, "activity_20": 21.301313, "activity_30": 21.137178}, "trend_signal": 1, "fair_value": 17.847441, "relative_strength": -6.286907, "rate_of_change": 0.24700469600832048, "market_dynamics": 0.995966, "expectation": {"probability": 49.6679, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.130844, "high": 23.521262, "low": 22.014975, "close": 23.270214, "volume": 176023800}, "trend_line": 21.050638, "activity_lines": {"activity_5": 22.3246, "activity_10": 21.846966, "activity_20": 21.508887, "activity_30": 21.284748}, "trend_signal": 1, "fair_value": 17.879559, "relative_strength": -5.135062, "rate_of_change": 0.3229108375103061, "market_dynamics": 1.221905, "expectation": {"probability": 50.4527, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.424705, "high": 24.515798, "low": 23.028823, "close": 24.042669, "volume": 220132278}, "trend_line": 21.143513, "activity_lines": {"activity_5": 22.979256, "activity_10": 22.308156, "activity_20": 21.776752, "activity_30": 21.477782}, "trend_signal": 1, "fair_value": 17.918672, "relative_strength": -5.832168, "rate_of_change": 0.4411980292473766, "market_dynamics": 1.588823, "expectation": {"probability": 51.2135, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.129571, "high": 24.24544, "low": 22.488105, "close": 23.231592, "volume": 156384152}, "trend_line": 21.213758, "activity_lines": {"activity_5": 23.207774, "activity_10": 22.5657, "activity_20": 21.946009, "activity_30": 21.612497}, "trend_signal": 1, "fair_value": 17.947478, "relative_strength": -7.918752, "rate_of_change": 0.33222955901415197, "market_dynamics": 1.788498, "expectation": {"probability": 51.0327, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.270215, "high": 24.477178, "low": 23.202626, "close": 24.322687, "volume": 141312098}, "trend_line": 21.332965, "activity_lines": {"activity_5": 23.683479, "activity_10": 22.972644, "activity_20": 22.205412, "activity_30": 21.813073}, "trend_signal": 1, "fair_value": 17.981518, "relative_strength": -5.807485, "rate_of_change": 0.5619324968258945, "market_dynamics": 1.916671, "expectation": {"probability": 50.5114, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.49649, "high": 24.49649, "low": 22.999854, "close": 23.434361, "volume": 116281914}, "trend_line": 21.431059, "activity_lines": {"activity_5": 23.700859, "activity_10": 23.15856, "activity_20": 22.364443, "activity_30": 21.948647}, "trend_signal": 1, "fair_value": 17.995955, "relative_strength": -9.922976, "rate_of_change": 0.45982356414122305, "market_dynamics": 1.620375, "expectation": {"probability": 51.1263, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.511606, "high": 23.656441, "low": 22.362579, "close": 22.855021, "volume": 96562986}, "trend_line": 21.526525, "activity_lines": {"activity_5": 23.432431, "activity_10": 23.196129, "activity_20": 22.456129, "activity_30": 22.040515}, "trend_signal": 1, "fair_value": 18.017124, "relative_strength": -12.796263, "rate_of_change": 0.4454562884643184, "market_dynamics": 1.175021, "expectation": {"probability": 50.515, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.768118, "high": 23.048134, "low": 22.517069, "close": 23.00951, "volume": 42245210}, "trend_line": 21.601014, "activity_lines": {"activity_5": 23.243179, "activity_10": 23.229134, "activity_20": 22.553027, "activity_30": 22.136192}, "trend_signal": 1, "fair_value": 18.027647, "relative_strength": -14.013687, "rate_of_change": 0.3460335562753385, "market_dynamics": 0.829957, "expectation": {"probability": 50.3553, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.077101, "high": 24.303374, "low": 22.65225, "close": 23.946112, "volume": 85685026}, "trend_line": 21.720573, "activity_lines": {"activity_5": 23.435005, "activity_10": 23.40873, "activity_20": 22.73253, "activity_30": 22.287488}, "trend_signal": 1, "fair_value": 18.057343, "relative_strength": -9.014947, "rate_of_change": 0.55348790570666, "market_dynamics": 0.582209, "expectation": {"probability": 51.3195, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.231592, "high": 23.695066, "low": 22.497759, "close": 22.555695, "volume": 112365810}, "trend_line": 21.7941, "activity_lines": {"activity_5": 23.115724, "activity_10": 23.290755, "activity_20": 22.769452, "activity_30": 22.341367}, "trend_signal": 1, "fair_value": 18.083405, "relative_strength": -9.459304, "rate_of_change": 0.3385131690586549, "market_dynamics": 0.293987, "expectation": {"probability": 51.8112, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.721258, "high": 22.974475, "low": 22.351175, "close": 22.623867, "volume": 98321910}, "trend_line": 21.836849, "activity_lines": {"activity_5": 22.936966, "activity_10": 23.173062, "activity_20": 22.806291, "activity_30": 22.394901}, "trend_signal": 1, "fair_value": 18.102467, "relative_strength": -13.016567, "rate_of_change": 0.19614941658522533, "market_dynamics": 0.113461, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.71152, "high": 23.831512, "low": 22.623868, "close": 23.665947, "volume": 160052661}, "trend_line": 21.942977, "activity_lines": {"activity_5": 23.159601, "activity_10": 23.234293, "activity_20": 22.934971, "activity_30": 22.512907}, "trend_signal": 1, "fair_value": 18.130481, "relative_strength": -9.332947, "rate_of_change": 0.48600418494444053, "market_dynamics": 0.086531, "expectation": {"probability": 52.1858, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.812035, "high": 25.311852, "low": 23.178993, "close": 25.000202, "volume": 164841101}, "trend_line": 22.124428, "activity_lines": {"activity_5": 23.772927, "activity_10": 23.530922, "activity_20": 23.179044, "activity_30": 22.710147}, "trend_signal": 1, "fair_value": 18.182771, "relative_strength": -4.298206, "rate_of_change": 0.826920613369839, "market_dynamics": 0.134475, "expectation": {"probability": 52.8514, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.302113, "high": 25.594285, "low": 24.561942, "close": 24.795681, "volume": 151254132}, "trend_line": 22.272936, "activity_lines": {"activity_5": 24.185366, "activity_10": 23.772955, "activity_20": 23.384366, "activity_30": 22.882486}, "trend_signal": 1, "fair_value": 18.240278, "relative_strength": -3.659647, "rate_of_change": 0.671239952508601, "market_dynamics": 0.373498, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.717767, "high": 24.873594, "low": 23.53934, "close": 23.558819, "volume": 110665204}, "trend_line": 22.357866, "activity_lines": {"activity_5": 24.128879, "activity_10": 23.761666, "activity_20": 23.451615, "activity_30": 22.965446}, "trend_signal": 1, "fair_value": 18.280945, "relative_strength": -3.452674, "rate_of_change": 0.38131479388258444, "market_dynamics": 0.400482, "expectation": {"probability": 53.0853, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.665949, "high": 23.997076, "low": 23.188734, "close": 23.74386, "volume": 87689891}, "trend_line": 22.453372, "activity_lines": {"activity_5": 24.067198, "activity_10": 23.797909, "activity_20": 23.524538, "activity_30": 23.054865}, "trend_signal": 1, "fair_value": 18.323706, "relative_strength": -5.953918, "rate_of_change": 0.4271695697612657, "market_dynamics": 0.203189, "expectation": {"probability": 52.1814, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.152901, "high": 24.47429, "low": 23.451689, "close": 24.104206, "volume": 90802351}, "trend_line": 22.561518, "activity_lines": {"activity_5": 24.050966, "activity_10": 23.894043, "activity_20": 23.61904, "activity_30": 23.161371}, "trend_signal": 1, "fair_value": 18.367528, "relative_strength": -5.689778, "rate_of_change": 0.48164703279310495, "market_dynamics": -0.147541, "expectation": {"probability": 54.1879, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.172379, "high": 24.260031, "low": 23.354298, "close": 23.597775, "volume": 78792614}, "trend_line": 22.627287, "activity_lines": {"activity_5": 23.836707, "activity_10": 23.875386, "activity_20": 23.650811, "activity_30": 23.228226}, "trend_signal": 1, "fair_value": 18.404698, "relative_strength": -8.35047, "rate_of_change": 0.29150964044174477, "market_dynamics": -0.494465, "expectation": {"probability": 55.4165, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.54908, "high": 23.997076, "low": 23.188733, "close": 23.773079, "volume": 70529718}, "trend_line": 22.692649, "activity_lines": {"activity_5": 23.774377, "activity_10": 23.877906, "activity_20": 23.690268, "activity_30": 23.302148}, "trend_signal": 1, "fair_value": 18.444694, "relative_strength": -6.753964, "rate_of_change": 0.2888636185151157, "market_dynamics": -0.618949, "expectation": {"probability": 54.335, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.987337, "high": 24.386642, "low": 23.695166, "close": 24.162642, "volume": 82526442}, "trend_line": 22.79224, "activity_lines": {"activity_5": 23.910075, "activity_10": 23.954402, "activity_20": 23.755926, "activity_30": 23.396986}, "trend_signal": 1, "fair_value": 18.487471, "relative_strength": -8.306601, "rate_of_change": 0.43886899233315696, "market_dynamics": -0.553631, "expectation": {"probability": 54.8677, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.18212, "high": 24.639855, "low": 23.880208, "close": 24.532726, "volume": 57052745}, "trend_line": 22.907707, "activity_lines": {"activity_5": 24.128879, "activity_10": 24.068969, "activity_20": 23.846005, "activity_30": 23.509276}, "trend_signal": 1, "fair_value": 18.530691, "relative_strength": -6.141231, "rate_of_change": 0.506606634538768, "market_dynamics": -0.450109, "expectation": {"probability": 55.8575, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.522988, "high": 25.399504, "low": 24.269772, "close": 24.883331, "volume": 133474919}, "trend_line": 23.030033, "activity_lines": {"activity_5": 24.411961, "activity_10": 24.212576, "activity_20": 23.957624, "activity_30": 23.636735}, "trend_signal": 1, "fair_value": 18.584787, "relative_strength": -8.523491, "rate_of_change": 0.5339949563699286, "market_dynamics": -0.099553, "expectation": {"probability": 56.4587, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.941769, "high": 25.253417, "low": 24.415856, "close": 24.630117, "volume": 141863976}, "trend_line": 23.152608, "activity_lines": {"activity_5": 24.558697, "activity_10": 24.28801, "activity_20": 24.037446, "activity_30": 23.739967}, "trend_signal": 1, "fair_value": 18.636237, "relative_strength": -10.212898, "rate_of_change": 0.5322397931431588, "market_dynamics": 0.200855, "expectation": {"probability": 54.7877, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.688553, "high": 27.610273, "low": 24.552204, "close": 27.220711, "volume": 222729017}, "trend_line": 23.375377, "activity_lines": {"activity_5": 25.500141, "activity_10": 24.841189, "activity_20": 24.361193, "activity_30": 24.002425}, "trend_signal": 1, "fair_value": 18.701456, "relative_strength": -1.683454, "rate_of_change": 0.9621767016484688, "market_dynamics": 0.75346, "expectation": {"probability": 54.0626, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.103841, "high": 27.805054, "low": 26.470801, "close": 27.133059, "volume": 214178542}, "trend_line": 23.578165, "activity_lines": {"activity_5": 26.182525, "activity_10": 25.33434, "activity_20": 24.657597, "activity_30": 24.244856}, "trend_signal": 1, "fair_value": 18.767362, "relative_strength": -0.204205, "rate_of_change": 0.8675282541967054, "market_dynamics": 1.266485, "expectation": {"probability": 54.89, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.782452, "high": 29.879478, "low": 25.321591, "close": 28.973743, "volume": 240801965}, "trend_line": 23.841666, "activity_lines": {"activity_5": 27.280443, "activity_10": 26.097175, "activity_20": 25.115922, "activity_30": 24.592958}, "trend_signal": 1, "fair_value": 18.842285, "relative_strength": 8.764233, "rate_of_change": 1.117563644159762, "market_dynamics": 1.602967, "expectation": {"probability": 55.0073, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.110091, "high": 30.181388, "low": 28.506269, "close": 28.662094, "volume": 217864099}, "trend_line": 24.095101, "activity_lines": {"activity_5": 27.978411, "activity_10": 26.708258, "activity_20": 25.518187, "activity_30": 24.903953}, "trend_signal": 1, "fair_value": 18.915154, "relative_strength": 6.008759, "rate_of_change": 1.062991990576496, "market_dynamics": 1.973386, "expectation": {"probability": 56.0948, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.895831, "high": 31.24295, "low": 28.506269, "close": 30.678082, "volume": 212570260}, "trend_line": 24.39417, "activity_lines": {"activity_5": 29.096456, "activity_10": 27.603013, "activity_20": 26.084799, "activity_30": 25.328662}, "trend_signal": 1, "fair_value": 19.002308, "relative_strength": 10.095455, "rate_of_change": 1.2412025166443559, "market_dynamics": 1.977518, "expectation": {"probability": 54.7365, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.24295, "high": 35.430751, "low": 30.619648, "close": 35.352837, "volume": 427455687}, "trend_line": 24.856468, "activity_lines": {"activity_5": 31.369556, "activity_10": 29.218991, "activity_20": 27.060108, "activity_30": 26.035672}, "trend_signal": 1, "fair_value": 19.119145, "relative_strength": 28.970885, "rate_of_change": 1.8951167430578724, "market_dynamics": 1.995585, "expectation": {"probability": 55.1517, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.722922, "high": 39.141336, "low": 34.086758, "close": 37.660995, "volume": 329211330}, "trend_line": 25.382186, "activity_lines": {"activity_5": 33.8699, "activity_10": 31.044093, "activity_20": 28.200925, "activity_30": 26.861771}, "trend_signal": 1, "fair_value": 19.251062, "relative_strength": 35.379826, "rate_of_change": 2.115014892703184, "market_dynamics": 2.000966, "expectation": {"probability": 55.637, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.86552, "high": 38.897859, "low": 33.132329, "close": 33.356327, "volume": 322181811}, "trend_line": 25.759265, "activity_lines": {"activity_5": 34.233492, "activity_10": 31.841104, "activity_20": 28.859843, "activity_30": 27.376232}, "trend_signal": 1, "fair_value": 19.357712, "relative_strength": 22.822677, "rate_of_change": 1.4856049041638824, "market_dynamics": 1.903443, "expectation": {"probability": 56.8732, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.625896, "high": 34.505538, "low": 31.924681, "close": 33.551109, "volume": 250377607}, "trend_line": 26.101962, "activity_lines": {"activity_5": 34.36984, "activity_10": 32.5131, "activity_20": 29.486204, "activity_30": 27.878931}, "trend_signal": 1, "fair_value": 19.468562, "relative_strength": 23.840505, "rate_of_change": 1.3303834562049854, "market_dynamics": 1.71085, "expectation": {"probability": 55.5176, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.736151, "high": 35.71318, "low": 33.054413, "close": 35.002228, "volume": 236110855}, "trend_line": 26.467281, "activity_lines": {"activity_5": 34.663959, "activity_10": 33.29134, "activity_20": 30.203696, "activity_30": 28.453142}, "trend_signal": 1, "fair_value": 19.591553, "relative_strength": 32.351469, "rate_of_change": 1.3995844450313715, "market_dynamics": 1.472415, "expectation": {"probability": 55.9092, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.573712, "high": 37.349347, "low": 34.40815, "close": 35.635269, "volume": 225989356}, "trend_line": 26.880736, "activity_lines": {"activity_5": 34.880816, "activity_10": 33.996095, "activity_20": 30.933848, "activity_30": 29.044625}, "trend_signal": 1, "fair_value": 19.718998, "relative_strength": 25.112729, "rate_of_change": 1.5621362844184825, "market_dynamics": 1.208626, "expectation": {"probability": 56.3673, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.352836, "high": 37.787604, "low": 34.963274, "close": 35.245705, "volume": 236509505}, "trend_line": 27.244837, "activity_lines": {"activity_5": 34.948989, "activity_10": 34.477028, "activity_20": 31.575282, "activity_30": 29.5843}, "trend_signal": 1, "fair_value": 19.843039, "relative_strength": 18.522794, "rate_of_change": 1.3545053230685409, "market_dynamics": 1.045755, "expectation": {"probability": 57.5934, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.255447, "high": 35.255447, "low": 32.82068, "close": 33.891975, "volume": 210384532}, "trend_line": 27.593424, "activity_lines": {"activity_5": 34.726938, "activity_10": 34.564325, "activity_20": 32.032137, "activity_30": 30.013148}, "trend_signal": 1, "fair_value": 19.957437, "relative_strength": 13.345618, "rate_of_change": 1.2794607653552796, "market_dynamics": 0.837769, "expectation": {"probability": 57.0846, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.921196, "high": 34.671101, "low": 33.171288, "close": 33.891975, "volume": 126919308}, "trend_line": 27.961323, "activity_lines": {"activity_5": 34.469177, "activity_10": 34.5622, "activity_20": 32.440668, "activity_30": 30.419506}, "trend_signal": 1, "fair_value": 20.07331, "relative_strength": 11.956646, "rate_of_change": 1.3332850609623559, "market_dynamics": 0.551752, "expectation": {"probability": 55.287, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.794587, "high": 33.794587, "low": 31.126078, "close": 31.44747, "volume": 168444757}, "trend_line": 28.242588, "activity_lines": {"activity_5": 33.373857, "activity_10": 34.020531, "activity_20": 32.56978, "activity_30": 30.644419}, "trend_signal": 1, "fair_value": 20.177431, "relative_strength": 0.922015, "rate_of_change": 1.0059073385046953, "market_dynamics": 0.15252, "expectation": {"probability": 55.9068, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.52538, "high": 33.473195, "low": 31.389034, "close": 32.061028, "volume": 171858117}, "trend_line": 28.513085, "activity_lines": {"activity_5": 32.72004, "activity_10": 33.576429, "activity_20": 32.719947, "activity_30": 30.89077}, "trend_signal": 1, "fair_value": 20.286052, "relative_strength": 2.906692, "rate_of_change": 0.9577627942595023, "market_dynamics": -0.206274, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.846771, "high": 31.983118, "low": 29.801566, "close": 30.765734, "volume": 141774843}, "trend_line": 28.786753, "activity_lines": {"activity_5": 31.872741, "activity_10": 32.95667, "activity_20": 32.707287, "activity_30": 31.036102}, "trend_signal": 1, "fair_value": 20.389095, "relative_strength": -1.334431, "rate_of_change": 0.9597979313708099, "market_dynamics": -0.521794, "expectation": {"probability": 57.6988, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.765733, "high": 30.863124, "low": 29.34, "close": 29.370001, "volume": 165842952}, "trend_line": 29.011624, "activity_lines": {"activity_5": 30.858863, "activity_10": 32.20851, "activity_20": 32.530256, "activity_30": 31.073731}, "trend_signal": 1, "fair_value": 20.483985, "relative_strength": -5.433573, "rate_of_change": 0.7811613904492815, "market_dynamics": -0.770761, "expectation": {"probability": 56.9198, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5088ab3-1256-4bc6-9e1f-ba53f4b9717e/", "share_image": "https://sharemaestro.com/terminal/a5088ab3-1256-4bc6-9e1f-ba53f4b9717e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}