{"ticker": {"uuid": "a5099296-75b7-485f-8885-18864536f0f9", "symbol": "600860", "name": "Beijing Jingcheng Machinery Electric Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600860 fell 39.18%, moving from 15.16 to 9.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -28.51 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is undecided at 53.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.22"}, {"label": "12-Week Change", "value": "-39.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.39%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.51"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.36, "high": 10.36, "low": 9.17, "close": 9.22, "volume": 37818484}, "trend_line": 12.26, "activity_lines": {"activity_5": 10.168, "activity_10": 10.585091, "activity_20": 11.548524, "activity_30": 11.926452}, "trend_signal": 0, "fair_value": 11.342628, "relative_strength": -28.514691, "rate_of_change": -0.7608871620527717, "market_dynamics": -1.185251, "expectation": {"probability": 53.3853, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.12, "high": 11.77, "low": 11.12, "close": 11.45, "volume": 17287689}, "trend_line": 14.17, "activity_lines": {"activity_5": 11.688, "activity_10": 12.526545, "activity_20": 13.382571, "activity_30": 13.775742}, "trend_signal": 0, "fair_value": 10.313974, "relative_strength": -27.600355, "rate_of_change": -0.6241671926502589, "market_dynamics": -1.468984, "expectation": {"probability": 44.3413, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.39, "high": 11.69, "low": 11.2, "close": 11.38, "volume": 20990050}, "trend_line": 14.082333, "activity_lines": {"activity_5": 11.485333, "activity_10": 12.218364, "activity_20": 13.14519, "activity_30": 13.595742}, "trend_signal": 0, "fair_value": 10.367051, "relative_strength": -25.900731, "rate_of_change": -0.6186803105151709, "market_dynamics": -1.515913, "expectation": {"probability": 50.0578, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.38, "high": 11.45, "low": 10.78, "close": 11.2, "volume": 17267940}, "trend_line": 14.012333, "activity_lines": {"activity_5": 11.340667, "activity_10": 11.918182, "activity_20": 12.902333, "activity_30": 13.409785}, "trend_signal": 0, "fair_value": 10.419295, "relative_strength": -26.791913, "rate_of_change": -0.49707672727239366, "market_dynamics": -1.495832, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.28, "high": 11.58, "low": 10.4, "close": 10.43, "volume": 21873246}, "trend_line": 13.873667, "activity_lines": {"activity_5": 11.012, "activity_10": 11.526, "activity_20": 12.600333, "activity_30": 13.178667}, "trend_signal": 0, "fair_value": 10.466282, "relative_strength": -31.195804, "rate_of_change": -0.9895996619549409, "market_dynamics": -1.475947, "expectation": {"probability": 47.4351, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.31, "high": 10.89, "low": 10.15, "close": 10.59, "volume": 20762921}, "trend_line": 13.747333, "activity_lines": {"activity_5": 10.832, "activity_10": 11.240364, "activity_20": 12.331762, "activity_30": 12.966817}, "trend_signal": 0, "fair_value": 10.512115, "relative_strength": -30.3594, "rate_of_change": -0.9106027988130316, "market_dynamics": -1.42519, "expectation": {"probability": 42.7336, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.65, "high": 11.18, "low": 10.02, "close": 11.18, "volume": 19636047}, "trend_line": 13.584, "activity_lines": {"activity_5": 10.888667, "activity_10": 11.137273, "activity_20": 12.137667, "activity_30": 12.801183}, "trend_signal": 0, "fair_value": 10.561859, "relative_strength": -24.212804, "rate_of_change": -1.1881068131542296, "market_dynamics": -1.281802, "expectation": {"probability": 44.0023, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.64, "high": 15.28, "low": 11.43, "close": 12.98, "volume": 197767753}, "trend_line": 13.504333, "activity_lines": {"activity_5": 11.563333, "activity_10": 11.411455, "activity_20": 12.132286, "activity_30": 12.762215}, "trend_signal": 0, "fair_value": 10.619615, "relative_strength": -11.681784, "rate_of_change": -0.5864767373380362, "market_dynamics": -0.733813, "expectation": {"probability": 44.1312, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.15, "high": 13.97, "low": 12.68, "close": 12.89, "volume": 123933047}, "trend_line": 13.409, "activity_lines": {"activity_5": 12.101333, "activity_10": 11.672364, "activity_20": 12.132143, "activity_30": 12.722581}, "trend_signal": 0, "fair_value": 10.675128, "relative_strength": -11.71923, "rate_of_change": -0.7059437885603095, "market_dynamics": -0.200181, "expectation": {"probability": 48.2621, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.92, "high": 13.7, "low": 12.34, "close": 12.94, "volume": 115087258}, "trend_line": 13.318667, "activity_lines": {"activity_5": 12.543333, "activity_10": 11.931455, "activity_20": 12.148714, "activity_30": 12.692323}, "trend_signal": 0, "fair_value": 10.732308, "relative_strength": -12.014833, "rate_of_change": -0.6736743977925356, "market_dynamics": 0.344425, "expectation": {"probability": 42.2569, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.49, "high": 14.37, "low": 12.2, "close": 13.8, "volume": 149261443}, "trend_line": 13.302333, "activity_lines": {"activity_5": 13.104667, "activity_10": 12.327273, "activity_20": 12.257667, "activity_30": 12.723376}, "trend_signal": 0, "fair_value": 10.797051, "relative_strength": -3.750515, "rate_of_change": -0.12263990082490041, "market_dynamics": 0.910701, "expectation": {"probability": 41.7693, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.41, "high": 13.41, "low": 12.04, "close": 12.48, "volume": 95835138}, "trend_line": 13.244, "activity_lines": {"activity_5": 13.012, "activity_10": 12.435636, "activity_20": 12.24581, "activity_30": 12.670323}, "trend_signal": 0, "fair_value": 10.853654, "relative_strength": -15.258931, "rate_of_change": -0.4385170631347229, "market_dynamics": 0.934645, "expectation": {"probability": 43.0927, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.29, "high": 13.34, "low": 12.16, "close": 12.5, "volume": 70649001}, "trend_line": 13.199667, "activity_lines": {"activity_5": 12.839333, "activity_10": 12.528909, "activity_20": 12.242857, "activity_30": 12.622323}, "trend_signal": 0, "fair_value": 10.909295, "relative_strength": -14.803948, "rate_of_change": -0.3347402597402594, "market_dynamics": 0.943721, "expectation": {"probability": 43.8995, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.44, "high": 15.1, "low": 11.74, "close": 13.69, "volume": 191860802}, "trend_line": 13.183333, "activity_lines": {"activity_5": 13.095333, "activity_10": 12.818182, "activity_20": 12.358571, "activity_30": 12.653957}, "trend_signal": 0, "fair_value": 10.972949, "relative_strength": -3.287292, "rate_of_change": -0.123745546005066, "market_dynamics": 1.083589, "expectation": {"probability": 42.6444, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.63, "high": 14.37, "low": 12.48, "close": 13.31, "volume": 127859697}, "trend_line": 13.152, "activity_lines": {"activity_5": 13.171333, "activity_10": 12.993091, "activity_20": 12.43881, "activity_30": 12.662129}, "trend_signal": 0, "fair_value": 11.032756, "relative_strength": -3.710346, "rate_of_change": -0.237671308158567, "market_dynamics": 1.007633, "expectation": {"probability": 43.882, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.15, "high": 13.74, "low": 12.12, "close": 12.85, "volume": 94650342}, "trend_line": 13.099333, "activity_lines": {"activity_5": 13.069333, "activity_10": 13.032, "activity_20": 12.48181, "activity_30": 12.642645}, "trend_signal": 0, "fair_value": 11.088333, "relative_strength": -4.422404, "rate_of_change": -0.40044860097323276, "market_dynamics": 0.98081, "expectation": {"probability": 42.2008, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.6, "high": 13.89, "low": 12.53, "close": 13.37, "volume": 97658012}, "trend_line": 13.051333, "activity_lines": {"activity_5": 13.204, "activity_10": 13.124364, "activity_20": 12.583286, "activity_30": 12.660108}, "trend_signal": 0, "fair_value": 11.147244, "relative_strength": -2.251036, "rate_of_change": -0.3664308709458722, "market_dynamics": 1.001653, "expectation": {"probability": 41.7637, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.33, "high": 13.63, "low": 12.35, "close": 12.57, "volume": 63906277}, "trend_line": 12.941, "activity_lines": {"activity_5": 13.012667, "activity_10": 13.031455, "activity_20": 12.611238, "activity_30": 12.629054}, "trend_signal": 0, "fair_value": 11.200769, "relative_strength": -6.9388, "rate_of_change": -0.8453772499713164, "market_dynamics": 0.74183, "expectation": {"probability": 42.4734, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.74, "high": 13.05, "low": 12.23, "close": 12.6, "volume": 45436092}, "trend_line": 12.847667, "activity_lines": {"activity_5": 12.826667, "activity_10": 12.951455, "activity_20": 12.64481, "activity_30": 12.607054}, "trend_signal": 0, "fair_value": 11.254808, "relative_strength": -6.102287, "rate_of_change": -0.7212193802642857, "market_dynamics": 0.559443, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.5, "high": 12.72, "low": 11.67, "close": 11.95, "volume": 32280380}, "trend_line": 12.741333, "activity_lines": {"activity_5": 12.496667, "activity_10": 12.758545, "activity_20": 12.615, "activity_30": 12.54914}, "trend_signal": 0, "fair_value": 11.304359, "relative_strength": -10.712599, "rate_of_change": -0.8276522110979401, "market_dynamics": 0.353528, "expectation": {"probability": 42.6985, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.01, "high": 12.25, "low": 11.82, "close": 12.0, "volume": 22122379}, "trend_line": 12.647, "activity_lines": {"activity_5": 12.274, "activity_10": 12.592727, "activity_20": 12.589524, "activity_30": 12.501312}, "trend_signal": 0, "fair_value": 11.355, "relative_strength": -9.039746, "rate_of_change": -0.7403699440239015, "market_dynamics": 0.069748, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.07, "high": 12.85, "low": 11.96, "close": 12.17, "volume": 36575723}, "trend_line": 12.587667, "activity_lines": {"activity_5": 12.164667, "activity_10": 12.490545, "activity_20": 12.576381, "activity_30": 12.470538}, "trend_signal": 0, "fair_value": 11.406282, "relative_strength": -6.711734, "rate_of_change": -0.46914683324108897, "market_dynamics": -0.149645, "expectation": {"probability": 47.4449, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.15, "high": 13.23, "low": 11.37, "close": 11.4, "volume": 51522290}, "trend_line": 12.513667, "activity_lines": {"activity_5": 11.878667, "activity_10": 12.254, "activity_20": 12.486476, "activity_30": 12.393914}, "trend_signal": 0, "fair_value": 11.454103, "relative_strength": -9.263638, "rate_of_change": -0.587877006914783, "market_dynamics": -0.434861, "expectation": {"probability": 51.5212, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.4, "high": 11.78, "low": 11.03, "close": 11.42, "volume": 27631800}, "trend_line": 12.433, "activity_lines": {"activity_5": 11.677333, "activity_10": 12.041091, "activity_20": 12.398381, "activity_30": 12.323355}, "trend_signal": 0, "fair_value": 11.502051, "relative_strength": -9.815913, "rate_of_change": -0.6446311860464247, "market_dynamics": -0.622296, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.4, "high": 11.66, "low": 11.04, "close": 11.5, "volume": 36800330}, "trend_line": 12.326667, "activity_lines": {"activity_5": 11.581333, "activity_10": 11.884, "activity_20": 12.316857, "activity_30": 12.263161}, "trend_signal": 0, "fair_value": 11.550256, "relative_strength": -9.23476, "rate_of_change": -0.8552481299766697, "market_dynamics": -0.756078, "expectation": {"probability": 51.6332, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.52, "high": 12.97, "low": 11.52, "close": 12.33, "volume": 70219927}, "trend_line": 12.246667, "activity_lines": {"activity_5": 11.792, "activity_10": 11.910727, "activity_20": 12.309286, "activity_30": 12.263376}, "trend_signal": 0, "fair_value": 11.604103, "relative_strength": -2.720084, "rate_of_change": -0.648999441617106, "market_dynamics": -0.665044, "expectation": {"probability": 48.3912, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.21, "high": 13.28, "low": 12.2, "close": 12.9, "volume": 56123637}, "trend_line": 12.212333, "activity_lines": {"activity_5": 12.170667, "activity_10": 12.050545, "activity_20": 12.347714, "activity_30": 12.305527}, "trend_signal": 0, "fair_value": 11.662885, "relative_strength": 1.510895, "rate_of_change": -0.28035383014824516, "market_dynamics": -0.450425, "expectation": {"probability": 45.9205, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.9, "high": 14.44, "low": 12.88, "close": 13.88, "volume": 91025453}, "trend_line": 12.236667, "activity_lines": {"activity_5": 12.827333, "activity_10": 12.377091, "activity_20": 12.471286, "activity_30": 12.413118}, "trend_signal": 1, "fair_value": 11.727821, "relative_strength": 9.751217, "rate_of_change": 0.19925758657253623, "market_dynamics": -0.054083, "expectation": {"probability": 46.132, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.73, "high": 14.25, "low": 13.3, "close": 13.37, "volume": 84566137}, "trend_line": 12.272667, "activity_lines": {"activity_5": 13.148667, "activity_10": 12.587091, "activity_20": 12.542, "activity_30": 12.486237}, "trend_signal": 1, "fair_value": 11.789487, "relative_strength": 6.428768, "rate_of_change": 0.2941977582621116, "market_dynamics": 0.329014, "expectation": {"probability": 43.0654, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.46, "high": 13.7, "low": 12.79, "close": 13.2, "volume": 55826717}, "trend_line": 12.317333, "activity_lines": {"activity_5": 13.283333, "activity_10": 12.752182, "activity_20": 12.594238, "activity_30": 12.546065}, "trend_signal": 1, "fair_value": 11.847821, "relative_strength": 7.526695, "rate_of_change": 0.3639469725692014, "market_dynamics": 0.507063, "expectation": {"probability": 42.692, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.0, "high": 14.2, "low": 12.67, "close": 13.32, "volume": 81474907}, "trend_line": 12.388333, "activity_lines": {"activity_5": 13.344667, "activity_10": 12.916364, "activity_20": 12.656667, "activity_30": 12.610753}, "trend_signal": 1, "fair_value": 11.906923, "relative_strength": 9.736552, "rate_of_change": 0.5764234838824259, "market_dynamics": 0.691751, "expectation": {"probability": 44.0185, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.28, "high": 13.34, "low": 12.38, "close": 12.49, "volume": 32293357}, "trend_line": 12.423, "activity_lines": {"activity_5": 13.063333, "activity_10": 12.905636, "activity_20": 12.642333, "activity_30": 12.617312}, "trend_signal": 1, "fair_value": 11.961603, "relative_strength": 4.168315, "rate_of_change": 0.27983587460880066, "market_dynamics": 0.573448, "expectation": {"probability": 42.4807, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.49, "high": 13.99, "low": 12.22, "close": 13.39, "volume": 41388452}, "trend_line": 12.49, "activity_lines": {"activity_5": 13.109333, "activity_10": 13.052727, "activity_20": 12.713667, "activity_30": 12.679699}, "trend_signal": 1, "fair_value": 12.021987, "relative_strength": 9.421233, "rate_of_change": 0.5393222249054187, "market_dynamics": 0.617085, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.4, "high": 13.93, "low": 13.01, "close": 13.05, "volume": 37580547}, "trend_line": 12.551667, "activity_lines": {"activity_5": 13.074667, "activity_10": 13.101818, "activity_20": 12.748381, "activity_30": 12.715828}, "trend_signal": 1, "fair_value": 12.078782, "relative_strength": 8.418466, "rate_of_change": 0.4937309847878296, "market_dynamics": 0.663642, "expectation": {"probability": 42.7496, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.89, "high": 14.06, "low": 12.17, "close": 13.5, "volume": 68275207}, "trend_line": 12.654, "activity_lines": {"activity_5": 13.211333, "activity_10": 13.203091, "activity_20": 12.829, "activity_30": 12.777011}, "trend_signal": 1, "fair_value": 12.138333, "relative_strength": 13.883433, "rate_of_change": 0.8152940959953747, "market_dynamics": 0.738071, "expectation": {"probability": 43.2013, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.12, "high": 13.88, "low": 11.85, "close": 12.08, "volume": 83511159}, "trend_line": 12.703667, "activity_lines": {"activity_5": 12.854667, "activity_10": 13.009818, "activity_20": 12.773476, "activity_30": 12.739978}, "trend_signal": 1, "fair_value": 12.188526, "relative_strength": 3.802179, "rate_of_change": 0.3925003951319698, "market_dynamics": 0.756849, "expectation": {"probability": 46.3559, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.95, "high": 11.98, "low": 10.61, "close": 11.49, "volume": 56433649}, "trend_line": 12.714, "activity_lines": {"activity_5": 12.384, "activity_10": 12.713818, "activity_20": 12.665429, "activity_30": 12.661677}, "trend_signal": 0, "fair_value": 12.234103, "relative_strength": -3.681369, "rate_of_change": 0.08133871896989299, "market_dynamics": 0.463248, "expectation": {"probability": 49.8943, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.49, "high": 11.54, "low": 8.29, "close": 8.66, "volume": 55733419}, "trend_line": 12.57, "activity_lines": {"activity_5": 11.036667, "activity_10": 11.928909, "activity_20": 12.29681, "activity_30": 12.400129}, "trend_signal": 0, "fair_value": 12.262949, "relative_strength": -22.160938, "rate_of_change": -1.1326097215667776, "market_dynamics": -0.063012, "expectation": {"probability": 53.1081, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.66, "high": 8.67, "low": 7.1, "close": 8.47, "volume": 53638544}, "trend_line": 12.422667, "activity_lines": {"activity_5": 9.941333, "activity_10": 11.204364, "activity_20": 11.928714, "activity_30": 12.135613}, "trend_signal": 0, "fair_value": 12.290769, "relative_strength": -26.929094, "rate_of_change": -1.1721002386634822, "market_dynamics": -0.714358, "expectation": {"probability": 51.7426, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.58, "high": 9.94, "low": 8.58, "close": 9.85, "volume": 53671852}, "trend_line": 12.319667, "activity_lines": {"activity_5": 9.611333, "activity_10": 10.819818, "activity_20": 11.711714, "activity_30": 11.969634}, "trend_signal": 0, "fair_value": 12.325769, "relative_strength": -18.335798, "rate_of_change": -0.8291295258900504, "market_dynamics": -1.110054, "expectation": {"probability": 52.2846, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.44, "high": 13.78, "low": 10.02, "close": 12.61, "volume": 209796459}, "trend_line": 12.28, "activity_lines": {"activity_5": 10.444667, "activity_10": 10.998, "activity_20": 11.767571, "activity_30": 11.988366}, "trend_signal": 0, "fair_value": 12.379744, "relative_strength": 4.086734, "rate_of_change": -0.32198110549580156, "market_dynamics": -0.969108, "expectation": {"probability": 45.8928, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.36, "high": 12.25, "low": 10.87, "close": 11.27, "volume": 168112963}, "trend_line": 12.239667, "activity_lines": {"activity_5": 10.796, "activity_10": 10.945455, "activity_20": 11.692905, "activity_30": 11.923204}, "trend_signal": 0, "fair_value": 12.426346, "relative_strength": -7.137472, "rate_of_change": -0.3284446254071549, "market_dynamics": -0.674543, "expectation": {"probability": 53.107, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.18, "high": 11.61, "low": 10.87, "close": 11.12, "volume": 75252055}, "trend_line": 12.193667, "activity_lines": {"activity_5": 11.112, "activity_10": 10.887818, "activity_20": 11.608238, "activity_30": 11.850968}, "trend_signal": 0, "fair_value": 12.472051, "relative_strength": -8.270972, "rate_of_change": -0.37582721817514436, "market_dynamics": -0.430444, "expectation": {"probability": 53.4718, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.25, "high": 12.28, "low": 11.25, "close": 11.58, "volume": 122628021}, "trend_line": 12.123333, "activity_lines": {"activity_5": 11.417333, "activity_10": 10.955091, "activity_20": 11.568714, "activity_30": 11.811376}, "trend_signal": 0, "fair_value": 12.519615, "relative_strength": -4.027876, "rate_of_change": -0.5768076166094991, "market_dynamics": -0.125574, "expectation": {"probability": 52.2369, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.32, "high": 11.35, "low": 10.37, "close": 10.94, "volume": 57740291}, "trend_line": 12.044333, "activity_lines": {"activity_5": 11.302, "activity_10": 10.932727, "activity_20": 11.467476, "activity_30": 11.735032}, "trend_signal": 0, "fair_value": 12.562628, "relative_strength": -8.864876, "rate_of_change": -0.6516359816232106, "market_dynamics": -0.310496, "expectation": {"probability": 52.8967, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.2, "high": 11.4, "low": 10.6, "close": 10.8, "volume": 27166474}, "trend_line": 11.976, "activity_lines": {"activity_5": 11.067333, "activity_10": 10.931455, "activity_20": 11.355571, "activity_30": 11.654753}, "trend_signal": 0, "fair_value": 12.603013, "relative_strength": -10.542157, "rate_of_change": -0.5673456554215089, "market_dynamics": -0.405443, "expectation": {"probability": 51.625, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.72, "high": 10.74, "low": 10.06, "close": 10.11, "volume": 31215321}, "trend_line": 11.867333, "activity_lines": {"activity_5": 10.723333, "activity_10": 10.828, "activity_20": 11.185238, "activity_30": 11.534366}, "trend_signal": 0, "fair_value": 12.63891, "relative_strength": -14.39858, "rate_of_change": -0.9073730794923222, "market_dynamics": -0.474175, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.98, "high": 10.11, "low": 8.75, "close": 9.36, "volume": 53044788}, "trend_line": 11.760333, "activity_lines": {"activity_5": 10.206667, "activity_10": 10.613273, "activity_20": 10.956762, "activity_30": 11.372602}, "trend_signal": 0, "fair_value": 12.665962, "relative_strength": -21.40208, "rate_of_change": -0.9016347649467753, "market_dynamics": -0.683009, "expectation": {"probability": 49.6992, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.28, "high": 9.84, "low": 9.02, "close": 9.61, "volume": 33341910}, "trend_line": 11.660667, "activity_lines": {"activity_5": 9.890667, "activity_10": 10.431273, "activity_20": 10.773619, "activity_30": 11.233871}, "trend_signal": 0, "fair_value": 12.692372, "relative_strength": -19.490447, "rate_of_change": -0.8474760025927764, "market_dynamics": -0.800812, "expectation": {"probability": 49.0898, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.76, "close": 9.9, "volume": 26684702}, "trend_line": 11.592333, "activity_lines": {"activity_5": 9.802667, "activity_10": 10.281273, "activity_20": 10.636, "activity_30": 11.12028}, "trend_signal": 0, "fair_value": 12.720897, "relative_strength": -17.16579, "rate_of_change": -0.5860213656731653, "market_dynamics": -0.79691, "expectation": {"probability": 49.8554, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.9, "high": 10.65, "low": 9.86, "close": 9.92, "volume": 50132344}, "trend_line": 11.523, "activity_lines": {"activity_5": 9.790667, "activity_10": 10.134, "activity_20": 10.516, "activity_30": 11.012387}, "trend_signal": 0, "fair_value": 12.745513, "relative_strength": -18.0802, "rate_of_change": -0.5980935847857399, "market_dynamics": -0.654365, "expectation": {"probability": 50.7386, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.79, "high": 9.81, "low": 9.36, "close": 9.52, "volume": 27428801}, "trend_line": 11.434667, "activity_lines": {"activity_5": 9.704, "activity_10": 9.962909, "activity_20": 10.374095, "activity_30": 10.883161}, "trend_signal": 0, "fair_value": 12.773718, "relative_strength": -21.157775, "rate_of_change": -0.766579883710843, "market_dynamics": -0.475727, "expectation": {"probability": 51.1824, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.45, "high": 9.58, "low": 9.02, "close": 9.03, "volume": 21809519}, "trend_line": 11.355667, "activity_lines": {"activity_5": 9.493333, "activity_10": 9.734545, "activity_20": 10.199667, "activity_30": 10.728022}, "trend_signal": 0, "fair_value": 12.794231, "relative_strength": -23.447587, "rate_of_change": -0.6908815097107669, "market_dynamics": -0.385689, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.1, "high": 9.71, "low": 8.88, "close": 9.03, "volume": 33256364}, "trend_line": 11.276, "activity_lines": {"activity_5": 9.304667, "activity_10": 9.544182, "activity_20": 10.046, "activity_30": 10.577978}, "trend_signal": 0, "fair_value": 12.818333, "relative_strength": -23.179235, "rate_of_change": -0.7015616079619154, "market_dynamics": -0.525286, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.01, "high": 9.17, "low": 8.05, "close": 8.6, "volume": 34181916}, "trend_line": 11.179333, "activity_lines": {"activity_5": 9.011333, "activity_10": 9.322, "activity_20": 9.870524, "activity_30": 10.405333}, "trend_signal": 0, "fair_value": 12.839936, "relative_strength": -25.713764, "rate_of_change": -0.8572809506917353, "market_dynamics": -0.844283, "expectation": {"probability": 48.7661, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.61, "high": 8.76, "low": 8.26, "close": 8.45, "volume": 19832987}, "trend_line": 11.05, "activity_lines": {"activity_5": 8.754667, "activity_10": 9.115091, "activity_20": 9.704095, "activity_30": 10.229247}, "trend_signal": 0, "fair_value": 12.861026, "relative_strength": -26.306283, "rate_of_change": -1.156893707343712, "market_dynamics": -1.203094, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.43, "high": 8.58, "low": 8.07, "close": 8.08, "volume": 16738348}, "trend_line": 10.889333, "activity_lines": {"activity_5": 8.472667, "activity_10": 8.883636, "activity_20": 9.519714, "activity_30": 10.037634}, "trend_signal": 0, "fair_value": 12.881731, "relative_strength": -28.528711, "rate_of_change": -1.4540000000000008, "market_dynamics": -1.448498, "expectation": {"probability": 47.3191, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.0, "high": 8.24, "low": 7.71, "close": 8.07, "volume": 21697836}, "trend_line": 10.695667, "activity_lines": {"activity_5": 8.283333, "activity_10": 8.687273, "activity_20": 9.350619, "activity_30": 9.855742}, "trend_signal": 0, "fair_value": 12.901731, "relative_strength": -27.687637, "rate_of_change": -1.7784927690245156, "market_dynamics": -1.56243, "expectation": {"probability": 46.5676, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.05, "high": 8.35, "low": 7.87, "close": 7.88, "volume": 14982954}, "trend_line": 10.512667, "activity_lines": {"activity_5": 8.094667, "activity_10": 8.479818, "activity_20": 9.166238, "activity_30": 9.674086}, "trend_signal": 0, "fair_value": 12.914231, "relative_strength": -28.671164, "rate_of_change": -1.7109732380411604, "market_dynamics": -1.58917, "expectation": {"probability": 45.8396, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.95, "high": 8.38, "low": 7.5, "close": 8.12, "volume": 21526678}, "trend_line": 10.343333, "activity_lines": {"activity_5": 8.062667, "activity_10": 8.347455, "activity_20": 9.007524, "activity_30": 9.51972}, "trend_signal": 0, "fair_value": 12.929872, "relative_strength": -26.52882, "rate_of_change": -1.6107615698281033, "market_dynamics": -1.545747, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.22, "high": 8.22, "low": 7.75, "close": 8.03, "volume": 15868350}, "trend_line": 10.167, "activity_lines": {"activity_5": 8.032667, "activity_10": 8.231091, "activity_20": 8.848476, "activity_30": 9.370473}, "trend_signal": 0, "fair_value": 12.945833, "relative_strength": -27.106539, "rate_of_change": -1.7047986369577353, "market_dynamics": -1.50231, "expectation": {"probability": 45.9658, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.0, "high": 8.15, "low": 7.64, "close": 8.08, "volume": 14934100}, "trend_line": 10.02, "activity_lines": {"activity_5": 8.047333, "activity_10": 8.158182, "activity_20": 8.716, "activity_30": 9.235828}, "trend_signal": 0, "fair_value": 12.962692, "relative_strength": -23.856996, "rate_of_change": -1.4458542342874028, "market_dynamics": -1.404227, "expectation": {"probability": 45.7255, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.13, "high": 8.6, "low": 7.99, "close": 8.37, "volume": 21337778}, "trend_line": 9.852667, "activity_lines": {"activity_5": 8.158667, "activity_10": 8.164182, "activity_20": 8.626333, "activity_30": 9.129376}, "trend_signal": 0, "fair_value": 12.983333, "relative_strength": -20.904774, "rate_of_change": -1.6699900199600728, "market_dynamics": -1.094509, "expectation": {"probability": 46.4062, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.33, "high": 8.47, "low": 8.04, "close": 8.08, "volume": 14460658}, "trend_line": 9.687, "activity_lines": {"activity_5": 8.153333, "activity_10": 8.129455, "activity_20": 8.522143, "activity_30": 9.015011}, "trend_signal": 0, "fair_value": 12.997756, "relative_strength": -22.088439, "rate_of_change": -1.681443207204718, "market_dynamics": -0.883784, "expectation": {"probability": 46.8515, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.32, "high": 8.89, "low": 7.85, "close": 7.96, "volume": 57003827}, "trend_line": 9.502333, "activity_lines": {"activity_5": 8.094667, "activity_10": 8.090182, "activity_20": 8.42319, "activity_30": 8.903591}, "trend_signal": 0, "fair_value": 13.011538, "relative_strength": -23.282673, "rate_of_change": -1.9063383916589165, "market_dynamics": -0.504758, "expectation": {"probability": 46.286, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.98, "high": 8.21, "low": 7.73, "close": 7.84, "volume": 28330251}, "trend_line": 9.361, "activity_lines": {"activity_5": 8.006667, "activity_10": 8.040727, "activity_20": 8.327, "activity_30": 8.796344}, "trend_signal": 0, "fair_value": 13.020321, "relative_strength": -23.141687, "rate_of_change": -1.4873505274967682, "market_dynamics": -0.241145, "expectation": {"probability": 45.6293, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.8, "high": 8.19, "low": 7.65, "close": 7.98, "volume": 26647669}, "trend_line": 9.244, "activity_lines": {"activity_5": 7.978, "activity_10": 8.027818, "activity_20": 8.258238, "activity_30": 8.707247}, "trend_signal": 0, "fair_value": 13.029423, "relative_strength": -20.820241, "rate_of_change": -1.2498664672577808, "market_dynamics": -0.075763, "expectation": {"probability": 45.4047, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.9, "high": 8.09, "low": 7.69, "close": 7.69, "volume": 19795169}, "trend_line": 9.211667, "activity_lines": {"activity_5": 7.859333, "activity_10": 7.964, "activity_20": 8.172, "activity_30": 8.606989}, "trend_signal": 0, "fair_value": 13.03109, "relative_strength": -20.984125, "rate_of_change": -0.3497728256166108, "market_dynamics": 0.082352, "expectation": {"probability": 44.0201, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.63, "high": 7.74, "low": 7.51, "close": 7.53, "volume": 13322079}, "trend_line": 9.180333, "activity_lines": {"activity_5": 7.732667, "activity_10": 7.878, "activity_20": 8.078476, "activity_30": 8.498495}, "trend_signal": 0, "fair_value": 13.031603, "relative_strength": -20.215843, "rate_of_change": -0.340155587474027, "market_dynamics": 0.0448, "expectation": {"probability": 43.5604, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.53, "high": 7.81, "low": 7.33, "close": 7.77, "volume": 11362621}, "trend_line": 9.111, "activity_lines": {"activity_5": 7.722667, "activity_10": 7.842, "activity_20": 8.017714, "activity_30": 8.407505}, "trend_signal": 0, "fair_value": 13.037244, "relative_strength": -18.118614, "rate_of_change": -0.7552340421638142, "market_dynamics": 0.133511, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.75, "high": 8.62, "low": 7.7, "close": 8.58, "volume": 30181494}, "trend_line": 8.976667, "activity_lines": {"activity_5": 7.995333, "activity_10": 7.959636, "activity_20": 8.044238, "activity_30": 8.373247}, "trend_signal": 0, "fair_value": 13.041026, "relative_strength": -19.288144, "rate_of_change": -1.474404565909338, "market_dynamics": 0.37481, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.81, "high": 9.38, "low": 8.73, "close": 9.31, "volume": 18738568}, "trend_line": 8.911333, "activity_lines": {"activity_5": 8.462, "activity_10": 8.2, "activity_20": 8.146667, "activity_30": 8.394753}, "trend_signal": 0, "fair_value": 13.052115, "relative_strength": -18.489696, "rate_of_change": -0.7278202477601096, "market_dynamics": 0.681243, "expectation": {"probability": 42.9517, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.24, "high": 10.24, "low": 8.35, "close": 8.4, "volume": 57799169}, "trend_line": 8.820667, "activity_lines": {"activity_5": 8.536667, "activity_10": 8.252545, "activity_20": 8.163429, "activity_30": 8.361763}, "trend_signal": 0, "fair_value": 13.060449, "relative_strength": -23.20443, "rate_of_change": -1.0174235437055328, "market_dynamics": 1.051712, "expectation": {"probability": 45.1294, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.39, "high": 8.77, "low": 8.28, "close": 8.63, "volume": 38220855}, "trend_line": 8.722333, "activity_lines": {"activity_5": 8.640667, "activity_10": 8.346364, "activity_20": 8.205095, "activity_30": 8.349462}, "trend_signal": 0, "fair_value": 13.071987, "relative_strength": -21.58739, "rate_of_change": -1.1148136529811121, "market_dynamics": 1.317815, "expectation": {"probability": 45.6772, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.75, "high": 9.58, "low": 8.59, "close": 9.42, "volume": 58482547}, "trend_line": 8.671667, "activity_lines": {"activity_5": 8.934667, "activity_10": 8.573818, "activity_20": 8.323905, "activity_30": 8.394473}, "trend_signal": 0, "fair_value": 13.090705, "relative_strength": -14.929937, "rate_of_change": -0.5808766989290759, "market_dynamics": 1.43098, "expectation": {"probability": 43.7303, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.43, "high": 9.9, "low": 9.12, "close": 9.14, "volume": 57226927}, "trend_line": 8.616333, "activity_lines": {"activity_5": 9.025333, "activity_10": 8.723818, "activity_20": 8.412143, "activity_30": 8.424688}, "trend_signal": 0, "fair_value": 13.107885, "relative_strength": -16.284794, "rate_of_change": -0.6381010709936189, "market_dynamics": 1.511154, "expectation": {"probability": 44.4313, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.07, "high": 11.77, "low": 9.07, "close": 10.7, "volume": 175570869}, "trend_line": 8.636, "activity_lines": {"activity_5": 9.598667, "activity_10": 9.133818, "activity_20": 8.645667, "activity_30": 8.559118}, "trend_signal": 0, "fair_value": 13.135064, "relative_strength": -6.740743, "rate_of_change": 0.22825255244893744, "market_dynamics": 1.582387, "expectation": {"probability": 43.7614, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.09, "high": 11.23, "low": 9.88, "close": 9.9, "volume": 77049638}, "trend_line": 8.654, "activity_lines": {"activity_5": 9.812667, "activity_10": 9.348909, "activity_20": 8.790524, "activity_30": 8.640667}, "trend_signal": 0, "fair_value": 13.158141, "relative_strength": -9.998909, "rate_of_change": 0.20842982862437107, "market_dynamics": 1.627705, "expectation": {"probability": 44.7564, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.9, "high": 12.2, "low": 9.53, "close": 11.0, "volume": 100114809}, "trend_line": 8.700333, "activity_lines": {"activity_5": 10.293333, "activity_10": 9.723818, "activity_20": 9.031429, "activity_30": 8.792022}, "trend_signal": 1, "fair_value": 13.189295, "relative_strength": 2.456932, "rate_of_change": 0.5353940374393417, "market_dynamics": 1.615382, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.0, "high": 11.11, "low": 10.06, "close": 10.53, "volume": 107520769}, "trend_line": 8.721333, "activity_lines": {"activity_5": 10.459333, "activity_10": 9.950182, "activity_20": 9.212714, "activity_30": 8.910065}, "trend_signal": 1, "fair_value": 13.218205, "relative_strength": -2.873066, "rate_of_change": 0.24137007169724445, "market_dynamics": 1.618968, "expectation": {"probability": 45.2566, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.6, "high": 11.58, "low": 10.59, "close": 11.2, "volume": 98293898}, "trend_line": 8.764, "activity_lines": {"activity_5": 10.774667, "activity_10": 10.248182, "activity_20": 9.446333, "activity_30": 9.069978}, "trend_signal": 1, "fair_value": 13.251795, "relative_strength": 1.622867, "rate_of_change": 0.4892256722682163, "market_dynamics": 1.575044, "expectation": {"probability": 43.2647, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.2, "high": 12.2, "low": 11.08, "close": 11.35, "volume": 117461918}, "trend_line": 8.825, "activity_lines": {"activity_5": 11.002667, "activity_10": 10.525818, "activity_20": 9.679143, "activity_30": 9.236817}, "trend_signal": 1, "fair_value": 13.285, "relative_strength": 4.033274, "rate_of_change": 0.6960292104062066, "market_dynamics": 1.608014, "expectation": {"probability": 43.4886, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.37, "high": 11.76, "low": 10.31, "close": 10.56, "volume": 55106259}, "trend_line": 8.876, "activity_lines": {"activity_5": 10.924, "activity_10": 10.622727, "activity_20": 9.821143, "activity_30": 9.348753}, "trend_signal": 1, "fair_value": 13.307308, "relative_strength": -1.705919, "rate_of_change": 0.5779036827195485, "market_dynamics": 1.422069, "expectation": {"probability": 46.6519, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.5, "high": 10.66, "low": 9.59, "close": 10.1, "volume": 35441019}, "trend_line": 8.911667, "activity_lines": {"activity_5": 10.648, "activity_10": 10.596727, "activity_20": 9.908905, "activity_30": 9.42772}, "trend_signal": 1, "fair_value": 13.313333, "relative_strength": -6.130495, "rate_of_change": 0.40183641279855925, "market_dynamics": 1.121469, "expectation": {"probability": 45.942, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.07, "high": 10.85, "low": 9.5, "close": 9.76, "volume": 44414708}, "trend_line": 8.950333, "activity_lines": {"activity_5": 10.318667, "activity_10": 10.482182, "activity_20": 9.954667, "activity_30": 9.482452}, "trend_signal": 1, "fair_value": 13.300256, "relative_strength": -3.09931, "rate_of_change": 0.4338806645266366, "market_dynamics": 0.782167, "expectation": {"probability": 44.9327, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.67, "high": 10.59, "low": 9.31, "close": 10.02, "volume": 53725584}, "trend_line": 9.002667, "activity_lines": {"activity_5": 10.127333, "activity_10": 10.408727, "activity_20": 10.016619, "activity_30": 9.551462}, "trend_signal": 1, "fair_value": 13.24968, "relative_strength": 1.634839, "rate_of_change": 0.5847156748246138, "market_dynamics": 0.394555, "expectation": {"probability": 39.0734, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.86, "high": 10.28, "low": 9.5, "close": 9.89, "volume": 30978510}, "trend_line": 9.063, "activity_lines": {"activity_5": 9.971333, "activity_10": 10.295636, "activity_20": 10.05581, "activity_30": 9.60871}, "trend_signal": 1, "fair_value": 13.160513, "relative_strength": -0.951908, "rate_of_change": 0.6701680735275443, "market_dynamics": 0.118942, "expectation": {"probability": 43.8499, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.94, "high": 10.69, "low": 9.83, "close": 10.03, "volume": 27390311}, "trend_line": 9.128333, "activity_lines": {"activity_5": 9.959333, "activity_10": 10.222727, "activity_20": 10.099238, "activity_30": 9.671097}, "trend_signal": 1, "fair_value": 13.091538, "relative_strength": 0.860502, "rate_of_change": 0.7208760895950455, "market_dynamics": -0.060132, "expectation": {"probability": 40.8992, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.05, "high": 10.1, "low": 9.87, "close": 9.95, "volume": 3493400}, "trend_line": 9.197333, "activity_lines": {"activity_5": 9.956, "activity_10": 10.132909, "activity_20": 10.123905, "activity_30": 9.724108}, "trend_signal": 1, "fair_value": 13.029038, "relative_strength": 0.680192, "rate_of_change": 0.7558882875986321, "market_dynamics": -0.251095, "expectation": {"probability": 45.0228, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.99, "high": 10.5, "low": 9.9, "close": 10.41, "volume": 19995390}, "trend_line": 9.273667, "activity_lines": {"activity_5": 10.116, "activity_10": 10.145818, "activity_20": 10.180857, "activity_30": 9.802344}, "trend_signal": 1, "fair_value": 12.937372, "relative_strength": 3.656519, "rate_of_change": 0.8299579889082981, "market_dynamics": -0.346174, "expectation": {"probability": 40.5912, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.44, "high": 10.86, "low": 10.28, "close": 10.53, "volume": 40545646}, "trend_line": 9.357, "activity_lines": {"activity_5": 10.272667, "activity_10": 10.182727, "activity_20": 10.236667, "activity_30": 9.883398}, "trend_signal": 1, "fair_value": 12.874872, "relative_strength": 3.377586, "rate_of_change": 0.8985981489307268, "market_dynamics": -0.396626, "expectation": {"probability": 42.192, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.51, "high": 12.2, "low": 10.51, "close": 11.68, "volume": 106460621}, "trend_line": 9.477, "activity_lines": {"activity_5": 10.778667, "activity_10": 10.440909, "activity_20": 10.392714, "activity_30": 10.033269}, "trend_signal": 1, "fair_value": 12.843526, "relative_strength": 13.440578, "rate_of_change": 1.2824623276691354, "market_dynamics": -0.143924, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.27, "high": 13.3, "low": 11.5, "close": 12.23, "volume": 135248205}, "trend_line": 9.605667, "activity_lines": {"activity_5": 11.348667, "activity_10": 10.793091, "activity_20": 10.589857, "activity_30": 10.210882}, "trend_signal": 1, "fair_value": 12.825449, "relative_strength": 21.234295, "rate_of_change": 1.3576764798987029, "market_dynamics": 0.23507, "expectation": {"probability": 44.2824, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.43, "high": 14.76, "low": 11.8, "close": 14.76, "volume": 133786097}, "trend_line": 9.828333, "activity_lines": {"activity_5": 12.615333, "activity_10": 11.574909, "activity_20": 11.009714, "activity_30": 10.543419}, "trend_signal": 1, "fair_value": 12.831923, "relative_strength": 43.458621, "rate_of_change": 2.318069114825657, "market_dynamics": 0.693329, "expectation": {"probability": 44.0918, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.219999, "high": 16.799999, "low": 13.6, "close": 14.03, "volume": 277052520}, "trend_line": 10.030667, "activity_lines": {"activity_5": 13.318, "activity_10": 12.139273, "activity_20": 11.330857, "activity_30": 10.814495}, "trend_signal": 1, "fair_value": 12.830769, "relative_strength": 34.097609, "rate_of_change": 2.0586807549153927, "market_dynamics": 1.168614, "expectation": {"probability": 47.8377, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.04, "high": 15.5, "low": 13.29, "close": 13.37, "volume": 174357658}, "trend_line": 10.215, "activity_lines": {"activity_5": 13.559333, "activity_10": 12.506, "activity_20": 11.56719, "activity_30": 11.029935}, "trend_signal": 1, "fair_value": 12.803462, "relative_strength": 29.725846, "rate_of_change": 1.837694342759066, "market_dynamics": 1.3245, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.5, "high": 13.74, "low": 12.73, "close": 13.02, "volume": 87524038}, "trend_line": 10.383, "activity_lines": {"activity_5": 13.494667, "activity_10": 12.748182, "activity_20": 11.750048, "activity_30": 11.210903}, "trend_signal": 1, "fair_value": 12.766731, "relative_strength": 26.610946, "rate_of_change": 1.6446402349485978, "market_dynamics": 1.356873, "expectation": {"probability": 44.4151, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.0, "high": 13.25, "low": 12.39, "close": 12.5, "volume": 54047916}, "trend_line": 10.543333, "activity_lines": {"activity_5": 13.167333, "activity_10": 12.838909, "activity_20": 11.872333, "activity_30": 11.347484}, "trend_signal": 1, "fair_value": 12.735897, "relative_strength": 21.723494, "rate_of_change": 1.5441876143696562, "market_dynamics": 1.151723, "expectation": {"probability": 48.1054, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.63, "high": 11.63, "low": 9.13, "close": 11.3, "volume": 84927575}, "trend_line": 10.669, "activity_lines": {"activity_5": 12.422, "activity_10": 12.666545, "activity_20": 11.867952, "activity_30": 11.396301}, "trend_signal": 1, "fair_value": 12.694487, "relative_strength": 13.464278, "rate_of_change": 1.191909617196004, "market_dynamics": 0.804489, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.41, "high": 11.88, "low": 10.83, "close": 11.26, "volume": 55742360}, "trend_line": 10.785333, "activity_lines": {"activity_5": 11.894, "activity_10": 12.462364, "activity_20": 11.858333, "activity_30": 11.43443}, "trend_signal": 1, "fair_value": 12.625, "relative_strength": 11.467305, "rate_of_change": 1.0903833536413827, "market_dynamics": 0.411773, "expectation": {"probability": 44.4265, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.39, "high": 14.55, "low": 12.27, "close": 13.2, "volume": 209178711}, "trend_line": 10.939333, "activity_lines": {"activity_5": 12.197333, "activity_10": 12.595455, "activity_20": 12.03, "activity_30": 11.590215}, "trend_signal": 1, "fair_value": 12.58468, "relative_strength": 29.224105, "rate_of_change": 1.4278650459842077, "market_dynamics": 0.359495, "expectation": {"probability": 37.1873, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.03, "high": 13.09, "low": 11.65, "close": 11.97, "volume": 78800894}, "trend_line": 11.028, "activity_lines": {"activity_5": 12.102, "activity_10": 12.456364, "activity_20": 12.075, "activity_30": 11.65671}, "trend_signal": 1, "fair_value": 12.534295, "relative_strength": 17.419163, "rate_of_change": 0.8105338780710024, "market_dynamics": 0.128614, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.15, "high": 13.19, "low": 12.06, "close": 12.44, "volume": 103540504}, "trend_line": 11.162667, "activity_lines": {"activity_5": 12.233333, "activity_10": 12.397455, "activity_20": 12.16181, "activity_30": 11.747806}, "trend_signal": 1, "fair_value": 12.504808, "relative_strength": 19.304099, "rate_of_change": 1.221137105549513, "market_dynamics": 0.066796, "expectation": {"probability": 39.6873, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.6, "high": 13.11, "low": 12.0, "close": 12.11, "volume": 70794580}, "trend_line": 11.278667, "activity_lines": {"activity_5": 12.258667, "activity_10": 12.274727, "activity_20": 12.208238, "activity_30": 11.808925}, "trend_signal": 1, "fair_value": 12.470256, "relative_strength": 14.852058, "rate_of_change": 1.0391781820598935, "market_dynamics": -0.007127, "expectation": {"probability": 44.2246, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.12, "high": 13.42, "low": 11.67, "close": 12.1, "volume": 119138458}, "trend_line": 11.368, "activity_lines": {"activity_5": 12.226667, "activity_10": 12.198364, "activity_20": 12.244143, "activity_30": 11.861914}, "trend_signal": 1, "fair_value": 12.44641, "relative_strength": 14.924235, "rate_of_change": 0.7920528197170807, "market_dynamics": -0.354569, "expectation": {"probability": 44.0743, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.18, "high": 12.37, "low": 11.59, "close": 11.61, "volume": 57771888}, "trend_line": 11.450333, "activity_lines": {"activity_5": 11.975333, "activity_10": 12.068, "activity_20": 12.222238, "activity_30": 11.877527}, "trend_signal": 1, "fair_value": 12.416667, "relative_strength": 9.9344, "rate_of_change": 0.724252287121747, "market_dynamics": -0.551209, "expectation": {"probability": 42.4204, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.57, "high": 12.08, "low": 11.49, "close": 11.74, "volume": 35223700}, "trend_line": 11.485, "activity_lines": {"activity_5": 11.873333, "activity_10": 11.993273, "activity_20": 12.205143, "activity_30": 11.896215}, "trend_signal": 1, "fair_value": 12.385064, "relative_strength": 9.488395, "rate_of_change": 0.3027597537992903, "market_dynamics": -0.780198, "expectation": {"probability": 38.3571, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.82, "high": 12.08, "low": 11.3, "close": 11.48, "volume": 53660022}, "trend_line": 11.537667, "activity_lines": {"activity_5": 11.7, "activity_10": 11.894545, "activity_20": 12.154476, "activity_30": 11.895892}, "trend_signal": 1, "fair_value": 12.342308, "relative_strength": 6.930654, "rate_of_change": 0.4585720505006648, "market_dynamics": -0.914937, "expectation": {"probability": 44.1322, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.45, "high": 11.64, "low": 10.93, "close": 10.96, "volume": 34190547}, "trend_line": 11.536333, "activity_lines": {"activity_5": 11.417333, "activity_10": 11.719818, "activity_20": 12.047381, "activity_30": 11.858624}, "trend_signal": 0, "fair_value": 12.300577, "relative_strength": 2.255985, "rate_of_change": -0.011562129501570345, "market_dynamics": -1.0981, "expectation": {"probability": 46.2014, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.9, "high": 11.65, "low": 10.84, "close": 11.43, "volume": 33458537}, "trend_line": 11.566333, "activity_lines": {"activity_5": 11.368, "activity_10": 11.636727, "activity_20": 11.980238, "activity_30": 11.851763}, "trend_signal": 0, "fair_value": 12.259103, "relative_strength": 4.248898, "rate_of_change": 0.2600479719162004, "market_dynamics": -1.124677, "expectation": {"probability": 45.1716, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.51, "high": 11.75, "low": 11.4, "close": 11.45, "volume": 36617649}, "trend_line": 11.574667, "activity_lines": {"activity_5": 11.37, "activity_10": 11.554182, "activity_20": 11.910143, "activity_30": 11.844258}, "trend_signal": 0, "fair_value": 12.223141, "relative_strength": 2.599017, "rate_of_change": 0.07205395175808633, "market_dynamics": -1.120712, "expectation": {"probability": 45.8164, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.45, "high": 12.78, "low": 11.32, "close": 11.99, "volume": 117412064}, "trend_line": 11.596, "activity_lines": {"activity_5": 11.562667, "activity_10": 11.601636, "activity_20": 11.887095, "activity_30": 11.871054}, "trend_signal": 0, "fair_value": 12.188205, "relative_strength": 5.846468, "rate_of_change": 0.18430767813882049, "market_dynamics": -0.88975, "expectation": {"probability": 40.9905, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.0, "high": 12.44, "low": 11.69, "close": 11.99, "volume": 84906215}, "trend_line": 11.643667, "activity_lines": {"activity_5": 11.738667, "activity_10": 11.648727, "activity_20": 11.862571, "activity_30": 11.896473}, "trend_signal": 1, "fair_value": 12.153782, "relative_strength": 4.682071, "rate_of_change": 0.4110641600551964, "market_dynamics": -0.595726, "expectation": {"probability": 39.9247, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.11, "high": 12.5, "low": 12.03, "close": 12.11, "volume": 66025733}, "trend_line": 11.710667, "activity_lines": {"activity_5": 11.920667, "activity_10": 11.725818, "activity_20": 11.850619, "activity_30": 11.926559}, "trend_signal": 1, "fair_value": 12.11609, "relative_strength": 3.63531, "rate_of_change": 0.5754200974658599, "market_dynamics": -0.348004, "expectation": {"probability": 38.9915, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.18, "high": 13.12, "low": 12.08, "close": 13.12, "volume": 94250462}, "trend_line": 11.822667, "activity_lines": {"activity_5": 12.362667, "activity_10": 11.986545, "activity_20": 11.947476, "activity_30": 12.017484}, "trend_signal": 1, "fair_value": 12.088269, "relative_strength": 12.804944, "rate_of_change": 0.9563930047707644, "market_dynamics": 0.020158, "expectation": {"probability": 33.9827, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.4, "high": 13.81, "low": 12.96, "close": 12.98, "volume": 124933902}, "trend_line": 11.921333, "activity_lines": {"activity_5": 12.645333, "activity_10": 12.203273, "activity_20": 12.035333, "activity_30": 12.092151}, "trend_signal": 1, "fair_value": 12.059744, "relative_strength": 8.814364, "rate_of_change": 0.8345494294984497, "market_dynamics": 0.296379, "expectation": {"probability": 36.973, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.9, "high": 14.17, "low": 12.61, "close": 14.17, "volume": 118521829}, "trend_line": 12.064, "activity_lines": {"activity_5": 13.222667, "activity_10": 12.611455, "activity_20": 12.238381, "activity_30": 12.237226}, "trend_signal": 1, "fair_value": 12.034487, "relative_strength": 16.082614, "rate_of_change": 1.1967369756385415, "market_dynamics": 0.626196, "expectation": {"probability": 34.3794, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.31, "high": 14.42, "low": 13.38, "close": 13.7, "volume": 145798631}, "trend_line": 12.186333, "activity_lines": {"activity_5": 13.498, "activity_10": 12.89, "activity_20": 12.39119, "activity_30": 12.342774}, "trend_signal": 1, "fair_value": 12.007051, "relative_strength": 7.923915, "rate_of_change": 1.0140334880636552, "market_dynamics": 0.970764, "expectation": {"probability": 38.1402, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.7, "high": 14.0, "low": 12.34, "close": 12.73, "volume": 88141540}, "trend_line": 12.279, "activity_lines": {"activity_5": 13.336, "activity_10": 12.951818, "activity_20": 12.445905, "activity_30": 12.377849}, "trend_signal": 1, "fair_value": 11.97391, "relative_strength": -0.836369, "rate_of_change": 0.7604174282780596, "market_dynamics": 0.974989, "expectation": {"probability": 39.5009, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.83, "high": 12.96, "low": 11.81, "close": 12.32, "volume": 46112621}, "trend_line": 12.342667, "activity_lines": {"activity_5": 12.996, "activity_10": 12.906909, "activity_20": 12.454762, "activity_30": 12.380495}, "trend_signal": 1, "fair_value": 11.936731, "relative_strength": -3.139526, "rate_of_change": 0.5185031354344863, "market_dynamics": 0.750727, "expectation": {"probability": 43.5834, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.35, "high": 12.51, "low": 12.03, "close": 12.18, "volume": 33766925}, "trend_line": 12.397667, "activity_lines": {"activity_5": 12.662667, "activity_10": 12.820364, "activity_20": 12.445238, "activity_30": 12.37}, "trend_signal": 0, "fair_value": 11.901346, "relative_strength": -5.873709, "rate_of_change": 0.4456087164953872, "market_dynamics": 0.397915, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.2, "high": 13.64, "low": 12.08, "close": 12.6, "volume": 95843413}, "trend_line": 12.428333, "activity_lines": {"activity_5": 12.522667, "activity_10": 12.796909, "activity_20": 12.480571, "activity_30": 12.383054}, "trend_signal": 0, "fair_value": 11.864359, "relative_strength": -1.600497, "rate_of_change": 0.2473529898810807, "market_dynamics": 0.165979, "expectation": {"probability": 42.5049, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.6, "high": 13.16, "low": 12.19, "close": 12.19, "volume": 77232034}, "trend_line": 12.427, "activity_lines": {"activity_5": 12.350667, "activity_10": 12.687818, "activity_20": 12.473857, "activity_30": 12.367677}, "trend_signal": 0, "fair_value": 11.828333, "relative_strength": -5.222197, "rate_of_change": -0.01072549311320106, "market_dynamics": 0.042088, "expectation": {"probability": 46.1509, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.1, "high": 12.4, "low": 11.91, "close": 11.98, "volume": 18306222}, "trend_line": 12.334333, "activity_lines": {"activity_5": 12.209333, "activity_10": 12.536909, "activity_20": 12.448333, "activity_30": 12.338839}, "trend_signal": 0, "fair_value": 11.791218, "relative_strength": -8.321315, "rate_of_change": -0.745690834473314, "market_dynamics": -0.139016, "expectation": {"probability": 47.0451, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.01, "high": 12.07, "low": 11.84, "close": 12.04, "volume": 17205595}, "trend_line": 12.268, "activity_lines": {"activity_5": 12.138, "activity_10": 12.399273, "activity_20": 12.429143, "activity_30": 12.319849}, "trend_signal": 0, "fair_value": 11.758462, "relative_strength": -8.449676, "rate_of_change": -0.5377915449501826, "market_dynamics": -0.288278, "expectation": {"probability": 46.305, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.65, "high": 12.27, "low": 11.46, "close": 11.5, "volume": 33023453}, "trend_line": 12.205667, "activity_lines": {"activity_5": 11.905333, "activity_10": 12.183091, "activity_20": 12.35881, "activity_30": 12.270301}, "trend_signal": 0, "fair_value": 11.736795, "relative_strength": -11.427606, "rate_of_change": -0.5080942288881696, "market_dynamics": -0.688606, "expectation": {"probability": 48.5671, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.6, "high": 12.28, "low": 11.46, "close": 12.04, "volume": 40378244}, "trend_line": 12.173, "activity_lines": {"activity_5": 11.898, "activity_10": 12.092, "activity_20": 12.340429, "activity_30": 12.259613}, "trend_signal": 0, "fair_value": 11.727051, "relative_strength": -9.962681, "rate_of_change": -0.26763797504880316, "market_dynamics": -0.908185, "expectation": {"probability": 47.0496, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.0, "high": 12.5, "low": 11.79, "close": 12.3, "volume": 56256219}, "trend_line": 12.166333, "activity_lines": {"activity_5": 12.014667, "activity_10": 12.086909, "activity_20": 12.345381, "activity_30": 12.267806}, "trend_signal": 0, "fair_value": 11.715385, "relative_strength": -8.287545, "rate_of_change": -0.054768750513433016, "market_dynamics": -0.907931, "expectation": {"probability": 44.1046, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.3, "high": 12.91, "low": 12.21, "close": 12.53, "volume": 63092494}, "trend_line": 12.207333, "activity_lines": {"activity_5": 12.200667, "activity_10": 12.149091, "activity_20": 12.368333, "activity_30": 12.291269}, "trend_signal": 0, "fair_value": 11.705897, "relative_strength": -7.59044, "rate_of_change": 0.3369955433572332, "market_dynamics": -0.869369, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.51, "high": 13.09, "low": 12.2, "close": 12.9, "volume": 65099677}, "trend_line": 12.262, "activity_lines": {"activity_5": 12.473333, "activity_10": 12.282182, "activity_20": 12.419048, "activity_30": 12.335957}, "trend_signal": 1, "fair_value": 11.703333, "relative_strength": -4.833732, "rate_of_change": 0.447820994151632, "market_dynamics": -0.611062, "expectation": {"probability": 43.5127, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.89, "high": 13.8, "low": 11.56, "close": 11.57, "volume": 92892185}, "trend_line": 12.207667, "activity_lines": {"activity_5": 12.245333, "activity_10": 12.162909, "activity_20": 12.336095, "activity_30": 12.291312}, "trend_signal": 0, "fair_value": 11.683974, "relative_strength": -11.005962, "rate_of_change": -0.44310063611156203, "market_dynamics": -0.584897, "expectation": {"probability": 49.9811, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.75, "high": 12.57, "low": 11.36, "close": 12.07, "volume": 60227015}, "trend_line": 12.211, "activity_lines": {"activity_5": 12.179333, "activity_10": 12.145636, "activity_20": 12.30019, "activity_30": 12.28243}, "trend_signal": 0, "fair_value": 11.669167, "relative_strength": -8.410269, "rate_of_change": 0.027302514067590357, "market_dynamics": -0.598886, "expectation": {"probability": 49.39, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.0, "high": 13.16, "low": 11.99, "close": 12.77, "volume": 74179654}, "trend_line": 12.222, "activity_lines": {"activity_5": 12.344667, "activity_10": 12.265273, "activity_20": 12.330571, "activity_30": 12.318495}, "trend_signal": 1, "fair_value": 11.647949, "relative_strength": -3.441433, "rate_of_change": 0.09008271230856796, "market_dynamics": -0.370789, "expectation": {"probability": 43.4659, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.75, "high": 13.09, "low": 12.23, "close": 12.74, "volume": 63332265}, "trend_line": 12.243, "activity_lines": {"activity_5": 12.468667, "activity_10": 12.368909, "activity_20": 12.354381, "activity_30": 12.351914}, "trend_signal": 1, "fair_value": 11.63109, "relative_strength": -3.296088, "rate_of_change": 0.17182130584193092, "market_dynamics": -0.227311, "expectation": {"probability": 44.5746, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.01, "high": 13.3, "low": 11.48, "close": 12.24, "volume": 75365161}, "trend_line": 12.247667, "activity_lines": {"activity_5": 12.412, "activity_10": 12.367818, "activity_20": 12.327571, "activity_30": 12.35172}, "trend_signal": 1, "fair_value": 11.60859, "relative_strength": -7.123409, "rate_of_change": 0.03811974189332298, "market_dynamics": -0.016963, "expectation": {"probability": 46.7757, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.26, "high": 12.85, "low": 11.46, "close": 12.6, "volume": 68107457}, "trend_line": 12.280667, "activity_lines": {"activity_5": 12.519333, "activity_10": 12.428545, "activity_20": 12.339238, "activity_30": 12.374452}, "trend_signal": 1, "fair_value": 11.589038, "relative_strength": -6.269048, "rate_of_change": 0.2694390694978846, "market_dynamics": 0.232042, "expectation": {"probability": 40.8627, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.6, "high": 12.91, "low": 12.43, "close": 12.54, "volume": 29162551}, "trend_line": 12.307333, "activity_lines": {"activity_5": 12.538, "activity_10": 12.458364, "activity_20": 12.347, "activity_30": 12.391183}, "trend_signal": 1, "fair_value": 11.577821, "relative_strength": -6.900291, "rate_of_change": 0.21713804307209472, "market_dynamics": 0.18638, "expectation": {"probability": 38.0372, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.51, "high": 13.17, "low": 12.24, "close": 12.83, "volume": 59075806}, "trend_line": 12.352333, "activity_lines": {"activity_5": 12.622, "activity_10": 12.531818, "activity_20": 12.390143, "activity_30": 12.424903}, "trend_signal": 1, "fair_value": 11.568846, "relative_strength": -8.226231, "rate_of_change": 0.36563567427646537, "market_dynamics": 0.260931, "expectation": {"probability": 40.6527, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.9, "high": 13.14, "low": 12.25, "close": 12.31, "volume": 58705581}, "trend_line": 12.397333, "activity_lines": {"activity_5": 12.528667, "activity_10": 12.501091, "activity_20": 12.387905, "activity_30": 12.422172}, "trend_signal": 0, "fair_value": 11.559103, "relative_strength": -11.523486, "rate_of_change": 0.364303650168757, "market_dynamics": 0.280885, "expectation": {"probability": 49.9802, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.31, "high": 13.85, "low": 12.28, "close": 13.66, "volume": 93426615}, "trend_line": 12.471667, "activity_lines": {"activity_5": 12.914, "activity_10": 12.719818, "activity_20": 12.516238, "activity_30": 12.503634}, "trend_signal": 1, "fair_value": 11.555769, "relative_strength": -2.754246, "rate_of_change": 0.5995967035813295, "market_dynamics": 0.568997, "expectation": {"probability": 40.3566, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.55, "high": 14.31, "low": 11.77, "close": 12.16, "volume": 138483857}, "trend_line": 12.495333, "activity_lines": {"activity_5": 12.704667, "activity_10": 12.652, "activity_20": 12.495333, "activity_30": 12.483527}, "trend_signal": 0, "fair_value": 11.542372, "relative_strength": -12.996607, "rate_of_change": 0.1897581133300016, "market_dynamics": 0.645341, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.01, "high": 13.69, "low": 11.83, "close": 13.46, "volume": 95709911}, "trend_line": 12.544333, "activity_lines": {"activity_5": 12.958, "activity_10": 12.809818, "activity_20": 12.598333, "activity_30": 12.545763}, "trend_signal": 1, "fair_value": 11.536154, "relative_strength": -2.543012, "rate_of_change": 0.3921464117842997, "market_dynamics": 0.747895, "expectation": {"probability": 39.2398, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.46, "high": 14.81, "low": 13.0, "close": 13.08, "volume": 137438329}, "trend_line": 12.580667, "activity_lines": {"activity_5": 13.023333, "activity_10": 12.873273, "activity_20": 12.661048, "activity_30": 12.580323}, "trend_signal": 0, "fair_value": 11.525064, "relative_strength": -5.707874, "rate_of_change": 0.2896447343991912, "market_dynamics": 0.963588, "expectation": {"probability": 44.3769, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.3, "high": 14.7, "low": 13.2, "close": 14.5, "volume": 126490690}, "trend_line": 12.660333, "activity_lines": {"activity_5": 13.545333, "activity_10": 13.189273, "activity_20": 12.854762, "activity_30": 12.704151}, "trend_signal": 1, "fair_value": 11.516218, "relative_strength": 2.484222, "rate_of_change": 0.6332414648603255, "market_dynamics": 0.9703, "expectation": {"probability": 32.6428, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.31, "high": 16.49, "low": 13.52, "close": 15.79, "volume": 270670349}, "trend_line": 12.749333, "activity_lines": {"activity_5": 14.351333, "activity_10": 13.707818, "activity_20": 13.159333, "activity_30": 12.906065}, "trend_signal": 1, "fair_value": 11.518718, "relative_strength": 12.555755, "rate_of_change": 0.7029830889914224, "market_dynamics": 1.296898, "expectation": {"probability": 33.5844, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.73, "high": 16.58, "low": 14.7, "close": 15.16, "volume": 183784217}, "trend_line": 12.822, "activity_lines": {"activity_5": 14.805333, "activity_10": 14.047273, "activity_20": 13.386048, "activity_30": 13.061591}, "trend_signal": 1, "fair_value": 11.518846, "relative_strength": 9.240216, "rate_of_change": 0.5699670720028973, "market_dynamics": 1.465058, "expectation": {"probability": 39.1908, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.05, "high": 15.89, "low": 12.06, "close": 12.06, "volume": 197512078}, "trend_line": 12.751667, "activity_lines": {"activity_5": 14.026, "activity_10": 13.776545, "activity_20": 13.300095, "activity_30": 13.01243}, "trend_signal": 1, "fair_value": 11.50109, "relative_strength": -9.516656, "rate_of_change": -0.5485337700826686, "market_dynamics": 1.25262, "expectation": {"probability": 45.237, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.84, "high": 12.22, "low": 11.23, "close": 11.45, "volume": 92266079}, "trend_line": 12.676667, "activity_lines": {"activity_5": 13.136667, "activity_10": 13.403636, "activity_20": 13.155952, "activity_30": 12.928452}, "trend_signal": 1, "fair_value": 11.485064, "relative_strength": -12.619507, "rate_of_change": -0.5881583952905867, "market_dynamics": 0.689942, "expectation": {"probability": 48.2314, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.19, "high": 11.79, "low": 10.75, "close": 10.83, "volume": 74178185}, "trend_line": 12.613333, "activity_lines": {"activity_5": 12.149333, "activity_10": 12.943091, "activity_20": 12.95681, "activity_30": 12.809312}, "trend_signal": 0, "fair_value": 11.467179, "relative_strength": -16.107647, "rate_of_change": -0.49961082041517174, "market_dynamics": -0.037187, "expectation": {"probability": 53.3888, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.02, "high": 11.67, "low": 10.86, "close": 11.39, "volume": 43517566}, "trend_line": 12.582333, "activity_lines": {"activity_5": 11.593333, "activity_10": 12.611273, "activity_20": 12.819095, "activity_30": 12.730387}, "trend_signal": 0, "fair_value": 11.451474, "relative_strength": -13.678209, "rate_of_change": -0.2457716766853026, "market_dynamics": -0.763421, "expectation": {"probability": 52.7491, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.44, "high": 12.22, "low": 11.39, "close": 11.92, "volume": 78347886}, "trend_line": 12.573667, "activity_lines": {"activity_5": 11.507333, "activity_10": 12.417091, "activity_20": 12.739048, "activity_30": 12.687656}, "trend_signal": 0, "fair_value": 11.433718, "relative_strength": -10.831735, "rate_of_change": -0.06887434945490507, "market_dynamics": -1.014588, "expectation": {"probability": 49.9348, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.51, "high": 11.74, "low": 10.8, "close": 10.82, "volume": 60933987}, "trend_line": 12.514333, "activity_lines": {"activity_5": 11.270667, "activity_10": 12.027273, "activity_20": 12.552571, "activity_30": 12.574516}, "trend_signal": 0, "fair_value": 11.408654, "relative_strength": -19.256151, "rate_of_change": -0.4718909765941771, "market_dynamics": -1.115131, "expectation": {"probability": 52.7732, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.7, "high": 11.1, "low": 10.49, "close": 10.79, "volume": 34592328}, "trend_line": 12.467667, "activity_lines": {"activity_5": 11.106667, "activity_10": 11.68, "activity_20": 12.36919, "activity_30": 12.463269}, "trend_signal": 0, "fair_value": 11.388526, "relative_strength": -19.459958, "rate_of_change": -0.3729004174653183, "market_dynamics": -1.114117, "expectation": {"probability": 52.7732, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.84, "high": 11.04, "low": 10.7, "close": 10.99, "volume": 26560941}, "trend_line": 12.434667, "activity_lines": {"activity_5": 11.053333, "activity_10": 11.410727, "activity_20": 12.214286, "activity_30": 12.367935}, "trend_signal": 0, "fair_value": 11.374679, "relative_strength": -18.808128, "rate_of_change": -0.2646846438872746, "market_dynamics": -1.117287, "expectation": {"probability": 52.5957, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.99, "high": 11.16, "low": 10.61, "close": 10.83, "volume": 48298534}, "trend_line": 12.394333, "activity_lines": {"activity_5": 10.936, "activity_10": 11.176182, "activity_20": 12.052476, "activity_30": 12.264409}, "trend_signal": 0, "fair_value": 11.365321, "relative_strength": -18.594518, "rate_of_change": -0.32436735137337935, "market_dynamics": -1.141277, "expectation": {"probability": 53.6565, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.73, "high": 11.3, "low": 10.15, "close": 10.29, "volume": 53766277}, "trend_line": 12.354, "activity_lines": {"activity_5": 10.676, "activity_10": 10.933636, "activity_20": 11.845952, "activity_30": 12.128645}, "trend_signal": 0, "fair_value": 11.355256, "relative_strength": -21.718497, "rate_of_change": -0.32541484886682004, "market_dynamics": -1.138454, "expectation": {"probability": 53.6786, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.36, "high": 10.36, "low": 9.17, "close": 9.22, "volume": 37818484}, "trend_line": 12.26, "activity_lines": {"activity_5": 10.168, "activity_10": 10.585091, "activity_20": 11.548524, "activity_30": 11.926452}, "trend_signal": 0, "fair_value": 11.342628, "relative_strength": -28.514691, "rate_of_change": -0.7608871620527717, "market_dynamics": -1.185251, "expectation": {"probability": 53.3853, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5099296-75b7-485f-8885-18864536f0f9/", "share_image": "https://sharemaestro.com/terminal/a5099296-75b7-485f-8885-18864536f0f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}