{"ticker": {"uuid": "a50a152e-3ee3-4b83-b7b7-534fffa42086", "symbol": "GTWO", "name": "G2 Goldfields Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GTWO rose 74.18%, moving from 5.77 to 10.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 65.85 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is undecided at 48.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.05"}, {"label": "12-Week Change", "value": "74.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "65.85"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.5, "high": 10.13, "low": 9.17, "close": 10.05, "volume": 1738300}, "trend_line": 7.151667, "activity_lines": {"activity_5": 10.336667, "activity_10": 10.440545, "activity_20": 9.010905, "activity_30": 8.219806}, "trend_signal": 1, "fair_value": 2.881603, "relative_strength": 65.846203, "rate_of_change": 2.837569037893349, "market_dynamics": 0.558962, "expectation": {"probability": 48.6806, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.81, "close": 0.83, "volume": 236500}, "trend_line": 0.797667, "activity_lines": {"activity_5": 0.832667, "activity_10": 0.858, "activity_20": 0.85081, "activity_30": 0.833785}, "trend_signal": 1, "fair_value": 0.60609, "relative_strength": 13.205358, "rate_of_change": 0.6732017977289928, "market_dynamics": -0.738559, "expectation": {"probability": 38.0609, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.81, "close": 0.81, "volume": 240300}, "trend_line": 0.803333, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.846364, "activity_20": 0.848095, "activity_30": 0.834581}, "trend_signal": 1, "fair_value": 0.604231, "relative_strength": 9.570975, "rate_of_change": 0.7103214750014666, "market_dynamics": -1.000894, "expectation": {"probability": 40.5873, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.8, "close": 0.81, "volume": 223200}, "trend_line": 0.809667, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.836182, "activity_20": 0.845476, "activity_30": 0.835011}, "trend_signal": 1, "fair_value": 0.601731, "relative_strength": 12.301274, "rate_of_change": 0.7884650574543884, "market_dynamics": -1.118506, "expectation": {"probability": 36.6903, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.8, "close": 0.81, "volume": 477700}, "trend_line": 0.813333, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.827636, "activity_20": 0.842952, "activity_30": 0.835032}, "trend_signal": 0, "fair_value": 0.599808, "relative_strength": 7.75653, "rate_of_change": 0.4527787349614035, "market_dynamics": -1.080662, "expectation": {"probability": 41.4035, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.82, "close": 0.84, "volume": 108200}, "trend_line": 0.819, "activity_lines": {"activity_5": 0.821333, "activity_10": 0.826545, "activity_20": 0.843048, "activity_30": 0.836753}, "trend_signal": 1, "fair_value": 0.598782, "relative_strength": 13.097408, "rate_of_change": 0.6967625806403992, "market_dynamics": -1.052036, "expectation": {"probability": 36.9972, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.81, "close": 0.81, "volume": 266100}, "trend_line": 0.823, "activity_lines": {"activity_5": 0.818, "activity_10": 0.821091, "activity_20": 0.840048, "activity_30": 0.836172}, "trend_signal": 0, "fair_value": 0.598205, "relative_strength": 6.188493, "rate_of_change": 0.48840048840048883, "market_dynamics": -1.074029, "expectation": {"probability": 44.3586, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.77, "close": 0.8, "volume": 630500}, "trend_line": 0.826333, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.815455, "activity_20": 0.836048, "activity_30": 0.834688}, "trend_signal": 0, "fair_value": 0.598205, "relative_strength": 3.312141, "rate_of_change": 0.40498177399757357, "market_dynamics": -1.009818, "expectation": {"probability": 44.3586, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.77, "close": 0.81, "volume": 463600}, "trend_line": 0.830333, "activity_lines": {"activity_5": 0.811333, "activity_10": 0.814, "activity_20": 0.833143, "activity_30": 0.833634}, "trend_signal": 0, "fair_value": 0.598269, "relative_strength": 4.537197, "rate_of_change": 0.48406635097472855, "market_dynamics": -1.029565, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.79, "high": 0.85, "low": 0.79, "close": 0.84, "volume": 274000}, "trend_line": 0.835, "activity_lines": {"activity_5": 0.82, "activity_10": 0.818182, "activity_20": 0.832952, "activity_30": 0.834258}, "trend_signal": 0, "fair_value": 0.598526, "relative_strength": 9.686796, "rate_of_change": 0.562063653979786, "market_dynamics": -0.996819, "expectation": {"probability": 40.1536, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.79, "close": 0.79, "volume": 146200}, "trend_line": 0.831333, "activity_lines": {"activity_5": 0.81, "activity_10": 0.813091, "activity_20": 0.82781, "activity_30": 0.831355}, "trend_signal": 0, "fair_value": 0.598718, "relative_strength": 2.081724, "rate_of_change": -0.43916167664670375, "market_dynamics": -1.023118, "expectation": {"probability": 45.1947, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.78, "close": 0.78, "volume": 88800}, "trend_line": 0.829, "activity_lines": {"activity_5": 0.8, "activity_10": 0.806727, "activity_20": 0.821714, "activity_30": 0.828043}, "trend_signal": 0, "fair_value": 0.599744, "relative_strength": 3.520983, "rate_of_change": -0.2806336329725909, "market_dynamics": -1.12583, "expectation": {"probability": 45.176, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.71, "close": 0.76, "volume": 430600}, "trend_line": 0.826667, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.797636, "activity_20": 0.813905, "activity_30": 0.823591}, "trend_signal": 0, "fair_value": 0.600705, "relative_strength": 0.518596, "rate_of_change": -0.28142340168877183, "market_dynamics": -1.090004, "expectation": {"probability": 44.9526, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.73, "close": 0.73, "volume": 290700}, "trend_line": 0.823333, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.784, "activity_20": 0.803857, "activity_30": 0.817355}, "trend_signal": 0, "fair_value": 0.601538, "relative_strength": -6.917264, "rate_of_change": -0.4033062889894068, "market_dynamics": -1.167915, "expectation": {"probability": 45.8261, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.71, "close": 0.73, "volume": 224900}, "trend_line": 0.822333, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.771818, "activity_20": 0.794619, "activity_30": 0.811333}, "trend_signal": 0, "fair_value": 0.602372, "relative_strength": -4.683806, "rate_of_change": -0.12145753905163535, "market_dynamics": -1.147737, "expectation": {"probability": 45.1305, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.74, "high": 0.82, "low": 0.74, "close": 0.8, "volume": 375000}, "trend_line": 0.822667, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.773818, "activity_20": 0.792952, "activity_30": 0.809892}, "trend_signal": 0, "fair_value": 0.603782, "relative_strength": 1.650578, "rate_of_change": 0.040616149418794635, "market_dynamics": -0.8823, "expectation": {"probability": 40.9109, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.79, "close": 0.8, "volume": 345300}, "trend_line": 0.822667, "activity_lines": {"activity_5": 0.774, "activity_10": 0.776545, "activity_20": 0.791762, "activity_30": 0.80843}, "trend_signal": 0, "fair_value": 0.605705, "relative_strength": 5.583473, "rate_of_change": 0.0, "market_dynamics": -0.727812, "expectation": {"probability": 44.2145, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.78, "close": 0.78, "volume": 526900}, "trend_line": 0.821, "activity_lines": {"activity_5": 0.779333, "activity_10": 0.775818, "activity_20": 0.789143, "activity_30": 0.805677}, "trend_signal": 0, "fair_value": 0.607436, "relative_strength": 3.760189, "rate_of_change": -0.20263362940291574, "market_dynamics": -0.480045, "expectation": {"probability": 44.3943, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.74, "close": 0.79, "volume": 288800}, "trend_line": 0.821333, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.777273, "activity_20": 0.78819, "activity_30": 0.803677}, "trend_signal": 0, "fair_value": 0.609231, "relative_strength": 6.180249, "rate_of_change": 0.04056029232643456, "market_dynamics": -0.253425, "expectation": {"probability": 40.7937, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.82, "close": 0.83, "volume": 343800}, "trend_line": 0.822333, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.786364, "activity_20": 0.79119, "activity_30": 0.804237}, "trend_signal": 0, "fair_value": 0.610449, "relative_strength": 9.684018, "rate_of_change": 0.12175329616611057, "market_dynamics": -0.078897, "expectation": {"probability": 40.7337, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.81, "close": 0.85, "volume": 205900}, "trend_line": 0.824333, "activity_lines": {"activity_5": 0.82, "activity_10": 0.799273, "activity_20": 0.796095, "activity_30": 0.806022}, "trend_signal": 0, "fair_value": 0.612179, "relative_strength": 13.567624, "rate_of_change": 0.24321047556160358, "market_dynamics": 0.122253, "expectation": {"probability": 40.8554, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.82, "close": 0.84, "volume": 872300}, "trend_line": 0.825, "activity_lines": {"activity_5": 0.83, "activity_10": 0.809273, "activity_20": 0.799905, "activity_30": 0.807032}, "trend_signal": 0, "fair_value": 0.614167, "relative_strength": 13.571796, "rate_of_change": 0.08091390251269488, "market_dynamics": 0.457335, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.79, "close": 0.81, "volume": 168500}, "trend_line": 0.822333, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.812727, "activity_20": 0.80081, "activity_30": 0.806065}, "trend_signal": 0, "fair_value": 0.615385, "relative_strength": 2.90326, "rate_of_change": -0.32327272727272427, "market_dynamics": 0.581353, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.79, "close": 0.83, "volume": 92500}, "trend_line": 0.82, "activity_lines": {"activity_5": 0.829333, "activity_10": 0.818909, "activity_20": 0.803619, "activity_30": 0.806559}, "trend_signal": 0, "fair_value": 0.616859, "relative_strength": 5.900977, "rate_of_change": -0.283705019742614, "market_dynamics": 0.544091, "expectation": {"probability": 40.7556, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.77, "close": 0.81, "volume": 184200}, "trend_line": 0.816333, "activity_lines": {"activity_5": 0.822, "activity_10": 0.819636, "activity_20": 0.804429, "activity_30": 0.805914}, "trend_signal": 0, "fair_value": 0.618974, "relative_strength": 0.286272, "rate_of_change": -0.44719512195121663, "market_dynamics": 0.473506, "expectation": {"probability": 47.6248, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.77, "close": 0.79, "volume": 73000}, "trend_line": 0.812667, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.815273, "activity_20": 0.803333, "activity_30": 0.804215}, "trend_signal": 0, "fair_value": 0.621218, "relative_strength": -2.253228, "rate_of_change": -0.4490814410295734, "market_dynamics": 0.179155, "expectation": {"probability": 49.0549, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.76, "close": 0.78, "volume": 581500}, "trend_line": 0.808667, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.809273, "activity_20": 0.801524, "activity_30": 0.802108}, "trend_signal": 0, "fair_value": 0.622692, "relative_strength": -5.320731, "rate_of_change": -0.4922065249357982, "market_dynamics": 0.239867, "expectation": {"probability": 48.0018, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.57, "close": 0.63, "volume": 1483700}, "trend_line": 0.798667, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.776364, "activity_20": 0.785571, "activity_30": 0.790581}, "trend_signal": 0, "fair_value": 0.623718, "relative_strength": -22.975965, "rate_of_change": -1.2366029527605316, "market_dynamics": 0.035051, "expectation": {"probability": 47.8943, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.59, "close": 0.7, "volume": 769400}, "trend_line": 0.794667, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.758909, "activity_20": 0.777095, "activity_30": 0.784215}, "trend_signal": 0, "fair_value": 0.625641, "relative_strength": -15.185552, "rate_of_change": -0.5008345155114714, "market_dynamics": -0.187631, "expectation": {"probability": 44.1934, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.71, "high": 0.8, "low": 0.67, "close": 0.74, "volume": 563300}, "trend_line": 0.791667, "activity_lines": {"activity_5": 0.716, "activity_10": 0.750364, "activity_20": 0.772952, "activity_30": 0.780688}, "trend_signal": 0, "fair_value": 0.627692, "relative_strength": -11.831619, "rate_of_change": -0.3775166201692033, "market_dynamics": -0.367086, "expectation": {"probability": 43.9401, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.72, "close": 0.73, "volume": 45600}, "trend_line": 0.788667, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.741636, "activity_20": 0.768333, "activity_30": 0.77671}, "trend_signal": 0, "fair_value": 0.629615, "relative_strength": -13.311787, "rate_of_change": -0.3789472088643334, "market_dynamics": -0.741113, "expectation": {"probability": 47.4347, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.73, "close": 0.74, "volume": 309800}, "trend_line": 0.785667, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.736909, "activity_20": 0.764952, "activity_30": 0.77357}, "trend_signal": 0, "fair_value": 0.631667, "relative_strength": -12.037626, "rate_of_change": -0.38038868115440394, "market_dynamics": -0.777729, "expectation": {"probability": 44.067, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.69, "close": 0.7, "volume": 356200}, "trend_line": 0.782, "activity_lines": {"activity_5": 0.722, "activity_10": 0.726727, "activity_20": 0.757952, "activity_30": 0.768043}, "trend_signal": 0, "fair_value": 0.633397, "relative_strength": -16.567387, "rate_of_change": -0.46673718000119335, "market_dynamics": -0.865399, "expectation": {"probability": 47.4347, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.67, "close": 0.72, "volume": 452200}, "trend_line": 0.779, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.722182, "activity_20": 0.753143, "activity_30": 0.764043}, "trend_signal": 0, "fair_value": 0.635128, "relative_strength": -13.548133, "rate_of_change": -0.38363171355498754, "market_dynamics": -0.8804, "expectation": {"probability": 42.7599, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.7, "close": 0.74, "volume": 393500}, "trend_line": 0.776667, "activity_lines": {"activity_5": 0.726, "activity_10": 0.723273, "activity_20": 0.750286, "activity_30": 0.761527}, "trend_signal": 0, "fair_value": 0.637308, "relative_strength": -11.852527, "rate_of_change": -0.29948652118100505, "market_dynamics": -0.776283, "expectation": {"probability": 43.9401, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.73, "high": 0.77, "low": 0.71, "close": 0.76, "volume": 275700}, "trend_line": 0.774, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.729273, "activity_20": 0.749286, "activity_30": 0.760452}, "trend_signal": 0, "fair_value": 0.639615, "relative_strength": -9.124306, "rate_of_change": -0.34339041056205233, "market_dynamics": -0.687786, "expectation": {"probability": 45.2446, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.75, "high": 0.81, "low": 0.74, "close": 0.79, "volume": 767500}, "trend_line": 0.773333, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.741273, "activity_20": 0.751333, "activity_30": 0.761484}, "trend_signal": 0, "fair_value": 0.642244, "relative_strength": -5.231203, "rate_of_change": -0.08617571059431178, "market_dynamics": -0.321264, "expectation": {"probability": 43.8653, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.7, "close": 0.73, "volume": 305500}, "trend_line": 0.771, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.742182, "activity_20": 0.747714, "activity_30": 0.758688}, "trend_signal": 0, "fair_value": 0.644231, "relative_strength": -13.267281, "rate_of_change": -0.3016811645177471, "market_dynamics": -0.207293, "expectation": {"probability": 49.8872, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.71, "close": 0.74, "volume": 152800}, "trend_line": 0.768667, "activity_lines": {"activity_5": 0.75, "activity_10": 0.743091, "activity_20": 0.745286, "activity_30": 0.756688}, "trend_signal": 0, "fair_value": 0.646538, "relative_strength": -12.513461, "rate_of_change": -0.3025940337224422, "market_dynamics": -0.088774, "expectation": {"probability": 46.7902, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.72, "close": 0.75, "volume": 236900}, "trend_line": 0.765667, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.745091, "activity_20": 0.744048, "activity_30": 0.755484}, "trend_signal": 0, "fair_value": 0.649103, "relative_strength": -11.666152, "rate_of_change": -0.3902860406391848, "market_dynamics": 0.046611, "expectation": {"probability": 46.3731, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.76, "high": 0.81, "low": 0.74, "close": 0.8, "volume": 1230000}, "trend_line": 0.766, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.756, "activity_20": 0.747952, "activity_30": 0.757699}, "trend_signal": 0, "fair_value": 0.651795, "relative_strength": -6.458954, "rate_of_change": 0.04349149173204901, "market_dynamics": 0.255984, "expectation": {"probability": 45.0796, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.79, "close": 0.8, "volume": 450800}, "trend_line": 0.766667, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.765636, "activity_20": 0.752095, "activity_30": 0.759892}, "trend_signal": 0, "fair_value": 0.654231, "relative_strength": -6.725223, "rate_of_change": 0.08707571801566229, "market_dynamics": 0.606731, "expectation": {"probability": 47.6413, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.81, "high": 0.91, "low": 0.81, "close": 0.9, "volume": 826600}, "trend_line": 0.771333, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.792364, "activity_20": 0.765952, "activity_30": 0.768495}, "trend_signal": 0, "fair_value": 0.657308, "relative_strength": 4.268308, "rate_of_change": 0.6086084310398203, "market_dynamics": 1.084603, "expectation": {"probability": 41.613, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.87, "close": 0.9, "volume": 389400}, "trend_line": 0.777, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.815455, "activity_20": 0.779381, "activity_30": 0.776796}, "trend_signal": 0, "fair_value": 0.660449, "relative_strength": 3.417882, "rate_of_change": 0.734702132541973, "market_dynamics": 1.375754, "expectation": {"probability": 42.6288, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.88, "close": 1.0, "volume": 1057400}, "trend_line": 0.786, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.853455, "activity_20": 0.802, "activity_30": 0.791183}, "trend_signal": 1, "fair_value": 0.663974, "relative_strength": 14.358553, "rate_of_change": 1.1583011583011593, "market_dynamics": 1.512008, "expectation": {"probability": 40.3494, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.03, "high": 1.25, "low": 0.97, "close": 1.2, "volume": 1431200}, "trend_line": 0.799333, "activity_lines": {"activity_5": 1.02, "activity_10": 0.923091, "activity_20": 0.842762, "activity_30": 0.817892}, "trend_signal": 1, "fair_value": 0.669103, "relative_strength": 38.762052, "rate_of_change": 1.6963104325699654, "market_dynamics": 1.740595, "expectation": {"probability": 40.8534, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.04, "close": 1.17, "volume": 1218100}, "trend_line": 0.811667, "activity_lines": {"activity_5": 1.09, "activity_10": 0.979273, "activity_20": 0.878714, "activity_30": 0.841806}, "trend_signal": 1, "fair_value": 0.674295, "relative_strength": 35.261956, "rate_of_change": 1.543036506687459, "market_dynamics": 1.797901, "expectation": {"probability": 43.3197, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.26, "high": 1.34, "low": 1.22, "close": 1.26, "volume": 3459100}, "trend_line": 0.827667, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.044909, "activity_20": 0.921381, "activity_30": 0.870731}, "trend_signal": 1, "fair_value": 0.680064, "relative_strength": 43.636998, "rate_of_change": 1.9712517571861383, "market_dynamics": 1.953879, "expectation": {"probability": 41.0869, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.19, "close": 1.27, "volume": 628700}, "trend_line": 0.843667, "activity_lines": {"activity_5": 1.22, "activity_10": 1.102727, "activity_20": 0.962, "activity_30": 0.899269}, "trend_signal": 1, "fair_value": 0.685705, "relative_strength": 43.94651, "rate_of_change": 1.9331446100907614, "market_dynamics": 1.871839, "expectation": {"probability": 41.95, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.22, "close": 1.27, "volume": 301200}, "trend_line": 0.858333, "activity_lines": {"activity_5": 1.25, "activity_10": 1.150909, "activity_20": 0.999905, "activity_30": 0.926774}, "trend_signal": 1, "fair_value": 0.691346, "relative_strength": 40.846951, "rate_of_change": 1.7383635960633839, "market_dynamics": 1.715609, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.28, "high": 1.34, "low": 1.25, "close": 1.31, "volume": 815400}, "trend_line": 0.873667, "activity_lines": {"activity_5": 1.275333, "activity_10": 1.196909, "activity_20": 1.039095, "activity_30": 0.955914}, "trend_signal": 1, "fair_value": 0.696859, "relative_strength": 43.044611, "rate_of_change": 1.7864861306742208, "market_dynamics": 1.589802, "expectation": {"probability": 42.0336, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.25, "close": 1.31, "volume": 650800}, "trend_line": 0.889333, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.233636, "activity_20": 1.075524, "activity_30": 0.984065}, "trend_signal": 1, "fair_value": 0.701538, "relative_strength": 42.823666, "rate_of_change": 1.7931317080764262, "market_dynamics": 1.452272, "expectation": {"probability": 43.6982, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.3, "high": 1.44, "low": 1.3, "close": 1.37, "volume": 454000}, "trend_line": 0.908, "activity_lines": {"activity_5": 1.322, "activity_10": 1.272, "activity_20": 1.114952, "activity_30": 1.015075}, "trend_signal": 1, "fair_value": 0.706667, "relative_strength": 48.285132, "rate_of_change": 2.098988792724434, "market_dynamics": 1.425039, "expectation": {"probability": 42.1032, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.3, "close": 1.35, "volume": 825600}, "trend_line": 0.925333, "activity_lines": {"activity_5": 1.336667, "activity_10": 1.298182, "activity_20": 1.149286, "activity_30": 1.043591}, "trend_signal": 1, "fair_value": 0.711538, "relative_strength": 46.528132, "rate_of_change": 1.9089207048458074, "market_dynamics": 1.450243, "expectation": {"probability": 43.8882, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.3, "close": 1.35, "volume": 1364100}, "trend_line": 0.943333, "activity_lines": {"activity_5": 1.346, "activity_10": 1.316182, "activity_20": 1.180619, "activity_30": 1.070989}, "trend_signal": 1, "fair_value": 0.716731, "relative_strength": 47.539394, "rate_of_change": 1.9452456575092445, "market_dynamics": 1.438387, "expectation": {"probability": 43.7849, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.31, "close": 1.37, "volume": 536400}, "trend_line": 0.962667, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.331455, "activity_20": 1.210952, "activity_30": 1.098516}, "trend_signal": 1, "fair_value": 0.722244, "relative_strength": 48.831396, "rate_of_change": 2.0495413602619728, "market_dynamics": 1.351557, "expectation": {"probability": 42.1881, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.39, "high": 1.43, "low": 1.36, "close": 1.42, "volume": 434300}, "trend_line": 0.984, "activity_lines": {"activity_5": 1.38, "activity_10": 1.352727, "activity_20": 1.243143, "activity_30": 1.128022}, "trend_signal": 1, "fair_value": 0.727821, "relative_strength": 50.326609, "rate_of_change": 2.2160310886318877, "market_dynamics": 1.243466, "expectation": {"probability": 42.3849, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.42, "high": 1.68, "low": 1.39, "close": 1.64, "volume": 506400}, "trend_line": 1.017667, "activity_lines": {"activity_5": 1.469333, "activity_10": 1.409455, "activity_20": 1.293286, "activity_30": 1.170344}, "trend_signal": 1, "fair_value": 0.735128, "relative_strength": 69.756393, "rate_of_change": 3.4214430894309062, "market_dynamics": 1.217991, "expectation": {"probability": 43.4339, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.65, "high": 1.67, "low": 1.6, "close": 1.66, "volume": 2303800}, "trend_line": 1.049667, "activity_lines": {"activity_5": 1.547333, "activity_10": 1.462909, "activity_20": 1.341, "activity_30": 1.211785}, "trend_signal": 1, "fair_value": 0.742628, "relative_strength": 64.76507, "rate_of_change": 3.144447053898751, "market_dynamics": 1.287131, "expectation": {"probability": 44.4748, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.66, "high": 1.69, "low": 1.56, "close": 1.6, "volume": 1295500}, "trend_line": 1.078333, "activity_lines": {"activity_5": 1.584667, "activity_10": 1.498364, "activity_20": 1.378619, "activity_30": 1.24729}, "trend_signal": 1, "fair_value": 0.749551, "relative_strength": 56.551757, "rate_of_change": 2.730961342978305, "market_dynamics": 1.315353, "expectation": {"probability": 45.6404, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.64, "high": 1.65, "low": 1.54, "close": 1.56, "volume": 578600}, "trend_line": 1.106, "activity_lines": {"activity_5": 1.592, "activity_10": 1.520545, "activity_20": 1.408381, "activity_30": 1.278366}, "trend_signal": 1, "fair_value": 0.756218, "relative_strength": 49.955294, "rate_of_change": 2.565719494812837, "market_dynamics": 1.226104, "expectation": {"probability": 45.5526, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.57, "high": 1.59, "low": 1.47, "close": 1.48, "volume": 372600}, "trend_line": 1.130667, "activity_lines": {"activity_5": 1.56, "activity_10": 1.523636, "activity_20": 1.426905, "activity_30": 1.302495}, "trend_signal": 1, "fair_value": 0.762436, "relative_strength": 44.495594, "rate_of_change": 2.2302893309222416, "market_dynamics": 0.831539, "expectation": {"probability": 45.465, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.35, "close": 1.39, "volume": 300100}, "trend_line": 1.153667, "activity_lines": {"activity_5": 1.494, "activity_10": 1.507273, "activity_20": 1.433619, "activity_30": 1.319226}, "trend_signal": 1, "fair_value": 0.768141, "relative_strength": 33.881584, "rate_of_change": 2.0341975135030834, "market_dynamics": 0.217509, "expectation": {"probability": 45.3778, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.4, "high": 1.58, "low": 1.38, "close": 1.43, "volume": 497600}, "trend_line": 1.177333, "activity_lines": {"activity_5": 1.458, "activity_10": 1.497818, "activity_20": 1.44181, "activity_30": 1.337054}, "trend_signal": 1, "fair_value": 0.774231, "relative_strength": 32.056469, "rate_of_change": 2.051371843001487, "market_dynamics": -0.248585, "expectation": {"probability": 43.9167, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.45, "high": 1.57, "low": 1.45, "close": 1.48, "volume": 892000}, "trend_line": 1.202, "activity_lines": {"activity_5": 1.454, "activity_10": 1.496, "activity_20": 1.452238, "activity_30": 1.356581}, "trend_signal": 1, "fair_value": 0.780256, "relative_strength": 33.930893, "rate_of_change": 2.095159143589791, "market_dynamics": -0.513719, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.4, "close": 1.43, "volume": 516500}, "trend_line": 1.224333, "activity_lines": {"activity_5": 1.441333, "activity_10": 1.482727, "activity_20": 1.455619, "activity_30": 1.37129}, "trend_signal": 1, "fair_value": 0.786218, "relative_strength": 27.741606, "rate_of_change": 1.857986688851908, "market_dynamics": -0.656257, "expectation": {"probability": 45.9946, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.43, "high": 1.63, "low": 1.42, "close": 1.55, "volume": 637700}, "trend_line": 1.249667, "activity_lines": {"activity_5": 1.477333, "activity_10": 1.490182, "activity_20": 1.469333, "activity_30": 1.392301}, "trend_signal": 1, "fair_value": 0.792821, "relative_strength": 40.114045, "rate_of_change": 2.069208295455582, "market_dynamics": -0.580016, "expectation": {"probability": 44.1422, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.59, "high": 1.78, "low": 1.45, "close": 1.72, "volume": 1183200}, "trend_line": 1.282667, "activity_lines": {"activity_5": 1.565333, "activity_10": 1.526182, "activity_20": 1.497429, "activity_30": 1.422645}, "trend_signal": 1, "fair_value": 0.80109, "relative_strength": 48.28016, "rate_of_change": 2.640703483407973, "market_dynamics": -0.325591, "expectation": {"probability": 45.0036, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.74, "high": 1.97, "low": 1.72, "close": 1.85, "volume": 2476500}, "trend_line": 1.319667, "activity_lines": {"activity_5": 1.674667, "activity_10": 1.584364, "activity_20": 1.535714, "activity_30": 1.459247}, "trend_signal": 1, "fair_value": 0.810064, "relative_strength": 55.242946, "rate_of_change": 2.8846146349754007, "market_dynamics": 0.010558, "expectation": {"probability": 46.2744, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.77, "close": 1.77, "volume": 559400}, "trend_line": 1.353667, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.624545, "activity_20": 1.563619, "activity_30": 1.488301}, "trend_signal": 1, "fair_value": 0.818526, "relative_strength": 46.064509, "rate_of_change": 2.5764075331125227, "market_dynamics": 0.246314, "expectation": {"probability": 46.6717, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.77, "high": 1.81, "low": 1.7, "close": 1.71, "volume": 224600}, "trend_line": 1.384, "activity_lines": {"activity_5": 1.744667, "activity_10": 1.650727, "activity_20": 1.583429, "activity_30": 1.51129}, "trend_signal": 1, "fair_value": 0.826474, "relative_strength": 38.346768, "rate_of_change": 2.2408022061555717, "market_dynamics": 0.308633, "expectation": {"probability": 46.2197, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.72, "high": 1.79, "low": 1.67, "close": 1.77, "volume": 309900}, "trend_line": 1.416333, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.685091, "activity_20": 1.607048, "activity_30": 1.536194}, "trend_signal": 1, "fair_value": 0.834872, "relative_strength": 39.835834, "rate_of_change": 2.3361994219653304, "market_dynamics": 0.186926, "expectation": {"probability": 45.8148, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.8, "high": 2.2, "low": 1.79, "close": 2.14, "volume": 1269100}, "trend_line": 1.457667, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.781455, "activity_20": 1.663714, "activity_30": 1.582882}, "trend_signal": 1, "fair_value": 0.845705, "relative_strength": 64.126972, "rate_of_change": 2.9183814823208936, "market_dynamics": 0.249323, "expectation": {"probability": 46.3316, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.2, "high": 2.39, "low": 2.15, "close": 2.16, "volume": 735900}, "trend_line": 1.499667, "activity_lines": {"activity_5": 1.990667, "activity_10": 1.867818, "activity_20": 1.718619, "activity_30": 1.628194}, "trend_signal": 1, "fair_value": 0.856603, "relative_strength": 65.457719, "rate_of_change": 2.881316514677223, "market_dynamics": 0.525213, "expectation": {"probability": 46.9351, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.21, "high": 2.25, "low": 2.04, "close": 2.08, "volume": 514500}, "trend_line": 1.535667, "activity_lines": {"activity_5": 2.047333, "activity_10": 1.926364, "activity_20": 1.762048, "activity_30": 1.665634}, "trend_signal": 1, "fair_value": 0.867179, "relative_strength": 58.140602, "rate_of_change": 2.4005329183078516, "market_dynamics": 0.827949, "expectation": {"probability": 47.3026, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.06, "high": 2.26, "low": 1.96, "close": 2.14, "volume": 514100}, "trend_line": 1.567, "activity_lines": {"activity_5": 2.103333, "activity_10": 1.984909, "activity_20": 1.807714, "activity_30": 1.704624}, "trend_signal": 1, "fair_value": 0.878077, "relative_strength": 56.929103, "rate_of_change": 2.0403511959298504, "market_dynamics": 1.132939, "expectation": {"probability": 47.0025, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.09, "high": 2.1, "low": 1.85, "close": 1.88, "volume": 968900}, "trend_line": 1.590667, "activity_lines": {"activity_5": 2.044, "activity_10": 1.983273, "activity_20": 1.824952, "activity_30": 1.724817}, "trend_signal": 1, "fair_value": 0.887244, "relative_strength": 35.462164, "rate_of_change": 1.5103382259093876, "market_dynamics": 0.965522, "expectation": {"probability": 47.444, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.9, "high": 2.1, "low": 1.9, "close": 2.06, "volume": 1081600}, "trend_line": 1.617333, "activity_lines": {"activity_5": 2.037333, "activity_10": 2.008364, "activity_20": 1.857143, "activity_30": 1.755097}, "trend_signal": 1, "fair_value": 0.897692, "relative_strength": 43.145476, "rate_of_change": 1.6764036721702187, "market_dynamics": 0.848831, "expectation": {"probability": 46.975, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.05, "high": 2.22, "low": 1.93, "close": 2.17, "volume": 383600}, "trend_line": 1.647333, "activity_lines": {"activity_5": 2.072667, "activity_10": 2.047273, "activity_20": 1.89781, "activity_30": 1.790753}, "trend_signal": 1, "fair_value": 0.90891, "relative_strength": 47.2647, "rate_of_change": 1.8549055760316537, "market_dynamics": 0.755467, "expectation": {"probability": 47.45, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.13, "high": 2.16, "low": 1.96, "close": 1.98, "volume": 396400}, "trend_line": 1.671, "activity_lines": {"activity_5": 2.044, "activity_10": 2.045818, "activity_20": 1.917952, "activity_30": 1.812215}, "trend_signal": 1, "fair_value": 0.918718, "relative_strength": 32.103839, "rate_of_change": 1.4366858431173362, "market_dynamics": 0.48344, "expectation": {"probability": 48.0436, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.01, "high": 2.3, "low": 1.97, "close": 2.14, "volume": 974900}, "trend_line": 1.698667, "activity_lines": {"activity_5": 2.075333, "activity_10": 2.069636, "activity_20": 1.951524, "activity_30": 1.842473}, "trend_signal": 1, "fair_value": 0.929872, "relative_strength": 42.757514, "rate_of_change": 1.6557151406343438, "market_dynamics": 0.455623, "expectation": {"probability": 47.5034, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.17, "high": 2.17, "low": 1.91, "close": 1.95, "volume": 411600}, "trend_line": 1.72, "activity_lines": {"activity_5": 2.043333, "activity_10": 2.051091, "activity_20": 1.964238, "activity_30": 1.858688}, "trend_signal": 1, "fair_value": 0.939808, "relative_strength": 31.778353, "rate_of_change": 1.2558671004970396, "market_dynamics": 0.080548, "expectation": {"probability": 48.1642, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.88, "close": 1.98, "volume": 185600}, "trend_line": 1.740333, "activity_lines": {"activity_5": 2.016667, "activity_10": 2.034727, "activity_20": 1.977571, "activity_30": 1.875462}, "trend_signal": 1, "fair_value": 0.949808, "relative_strength": 30.859821, "rate_of_change": 1.1821511627906938, "market_dynamics": -0.304762, "expectation": {"probability": 47.1836, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.95, "high": 2.11, "low": 1.92, "close": 2.1, "volume": 416100}, "trend_line": 1.765333, "activity_lines": {"activity_5": 2.035333, "activity_10": 2.043091, "activity_20": 1.999524, "activity_30": 1.898667}, "trend_signal": 1, "fair_value": 0.960513, "relative_strength": 35.194225, "rate_of_change": 1.4365066915354783, "market_dynamics": -0.41701, "expectation": {"probability": 47.3058, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.13, "high": 2.57, "low": 2.08, "close": 2.37, "volume": 816000}, "trend_line": 1.799333, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.101636, "activity_20": 2.044, "activity_30": 1.937677}, "trend_signal": 1, "fair_value": 0.972885, "relative_strength": 51.527842, "rate_of_change": 1.9259822367791248, "market_dynamics": -0.390812, "expectation": {"probability": 47.6003, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.34, "high": 2.5, "low": 2.18, "close": 2.44, "volume": 678100}, "trend_line": 1.835, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.167636, "activity_20": 2.090905, "activity_30": 1.979011}, "trend_signal": 1, "fair_value": 0.985513, "relative_strength": 51.238347, "rate_of_change": 1.9822345280167648, "market_dynamics": -0.082282, "expectation": {"probability": 48.2073, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.43, "high": 2.54, "low": 2.34, "close": 2.38, "volume": 776700}, "trend_line": 1.867, "activity_lines": {"activity_5": 2.33, "activity_10": 2.217273, "activity_20": 2.127286, "activity_30": 2.014172}, "trend_signal": 1, "fair_value": 0.997949, "relative_strength": 42.707891, "rate_of_change": 1.7438692098092659, "market_dynamics": 0.213596, "expectation": {"probability": 49.7894, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.34, "high": 2.56, "low": 2.28, "close": 2.52, "volume": 743000}, "trend_line": 1.896333, "activity_lines": {"activity_5": 2.418667, "activity_10": 2.283273, "activity_20": 2.173048, "activity_30": 2.056301}, "trend_signal": 1, "fair_value": 1.011282, "relative_strength": 47.997149, "rate_of_change": 1.5711301553294084, "market_dynamics": 0.504271, "expectation": {"probability": 49.1217, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.52, "high": 2.67, "low": 2.46, "close": 2.56, "volume": 1179300}, "trend_line": 1.926333, "activity_lines": {"activity_5": 2.484667, "activity_10": 2.348182, "activity_20": 2.21881, "activity_30": 2.099118}, "trend_signal": 1, "fair_value": 1.024744, "relative_strength": 48.186477, "rate_of_change": 1.5820006296362519, "market_dynamics": 0.688105, "expectation": {"probability": 49.4607, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.57, "high": 3.07, "low": 2.54, "close": 3.02, "volume": 1718600}, "trend_line": 1.973667, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.489636, "activity_20": 2.305, "activity_30": 2.169677}, "trend_signal": 1, "fair_value": 1.04109, "relative_strength": 70.47357, "rate_of_change": 2.457207554457095, "market_dynamics": 1.026214, "expectation": {"probability": 49.7945, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.04, "high": 3.05, "low": 2.87, "close": 2.93, "volume": 858200}, "trend_line": 2.019333, "activity_lines": {"activity_5": 2.788667, "activity_10": 2.595818, "activity_20": 2.376667, "activity_30": 2.231376}, "trend_signal": 1, "fair_value": 1.056859, "relative_strength": 63.888784, "rate_of_change": 2.3137641760236143, "market_dynamics": 1.385461, "expectation": {"probability": 50.7751, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.94, "high": 3.04, "low": 2.82, "close": 2.91, "volume": 662100}, "trend_line": 2.067, "activity_lines": {"activity_5": 2.864667, "activity_10": 2.684, "activity_20": 2.440619, "activity_30": 2.288839}, "trend_signal": 1, "fair_value": 1.072051, "relative_strength": 57.784266, "rate_of_change": 2.360531918212604, "market_dynamics": 1.563716, "expectation": {"probability": 50.1261, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.92, "high": 3.01, "low": 2.89, "close": 2.93, "volume": 911300}, "trend_line": 2.118333, "activity_lines": {"activity_5": 2.912, "activity_10": 2.758364, "activity_20": 2.501048, "activity_30": 2.344516}, "trend_signal": 1, "fair_value": 1.086987, "relative_strength": 59.497762, "rate_of_change": 2.4834542815674707, "market_dynamics": 1.597894, "expectation": {"probability": 48.9188, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.97, "high": 3.28, "low": 2.75, "close": 3.15, "volume": 1345500}, "trend_line": 2.175667, "activity_lines": {"activity_5": 3.005333, "activity_10": 2.855455, "activity_20": 2.578667, "activity_30": 2.411075}, "trend_signal": 1, "fair_value": 1.103269, "relative_strength": 68.894955, "rate_of_change": 2.706562188286733, "market_dynamics": 1.595104, "expectation": {"probability": 48.8387, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.15, "high": 3.63, "low": 3.1, "close": 3.55, "volume": 1711000}, "trend_line": 2.244667, "activity_lines": {"activity_5": 3.192667, "activity_10": 3.006182, "activity_20": 2.689667, "activity_30": 2.499742}, "trend_signal": 1, "fair_value": 1.120897, "relative_strength": 82.499827, "rate_of_change": 3.1714412177966755, "market_dynamics": 1.648871, "expectation": {"probability": 48.9956, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.2, "close": 3.22, "volume": 1081000}, "trend_line": 2.304333, "activity_lines": {"activity_5": 3.234667, "activity_10": 3.075455, "activity_20": 2.762238, "activity_30": 2.562667}, "trend_signal": 1, "fair_value": 1.136667, "relative_strength": 63.328006, "rate_of_change": 2.658122563391362, "market_dynamics": 1.652429, "expectation": {"probability": 50.2985, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.2, "high": 3.31, "low": 2.9, "close": 3.02, "volume": 1833000}, "trend_line": 2.353333, "activity_lines": {"activity_5": 3.190667, "activity_10": 3.094182, "activity_20": 2.810619, "activity_30": 2.608839}, "trend_signal": 1, "fair_value": 1.151282, "relative_strength": 60.223669, "rate_of_change": 2.12642877570212, "market_dynamics": 1.594938, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.86, "high": 3.68, "low": 2.86, "close": 3.68, "volume": 2023500}, "trend_line": 2.418667, "activity_lines": {"activity_5": 3.359333, "activity_10": 3.221273, "activity_20": 2.916429, "activity_30": 2.69443}, "trend_signal": 1, "fair_value": 1.169744, "relative_strength": 87.485112, "rate_of_change": 2.7762326878516554, "market_dynamics": 1.564452, "expectation": {"probability": 49.0755, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.65, "high": 3.67, "low": 3.37, "close": 3.43, "volume": 1228800}, "trend_line": 2.471333, "activity_lines": {"activity_5": 3.394667, "activity_10": 3.281818, "activity_20": 2.990714, "activity_30": 2.759677}, "trend_signal": 1, "fair_value": 1.187051, "relative_strength": 66.977657, "rate_of_change": 2.177480405529156, "market_dynamics": 1.339386, "expectation": {"probability": 50.1414, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.46, "high": 3.47, "low": 3.15, "close": 3.3, "volume": 470100}, "trend_line": 2.522333, "activity_lines": {"activity_5": 3.368, "activity_10": 3.302909, "activity_20": 3.046619, "activity_30": 2.81314}, "trend_signal": 1, "fair_value": 1.203333, "relative_strength": 54.615177, "rate_of_change": 2.0636636179745973, "market_dynamics": 1.056406, "expectation": {"probability": 49.3245, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.3, "high": 3.35, "low": 3.02, "close": 3.07, "volume": 672600}, "trend_line": 2.567667, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.277091, "activity_20": 3.074333, "activity_30": 2.848473}, "trend_signal": 1, "fair_value": 1.218333, "relative_strength": 39.97553, "rate_of_change": 1.7973043210392912, "market_dynamics": 0.669524, "expectation": {"probability": 49.3245, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.11, "high": 3.48, "low": 3.05, "close": 3.16, "volume": 1435100}, "trend_line": 2.614, "activity_lines": {"activity_5": 3.234667, "activity_10": 3.265091, "activity_20": 3.10619, "activity_30": 2.886688}, "trend_signal": 1, "fair_value": 1.234487, "relative_strength": 40.143588, "rate_of_change": 1.8044785402468362, "market_dynamics": 0.180877, "expectation": {"probability": 49.0755, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.0, "high": 3.11, "low": 2.83, "close": 3.06, "volume": 1586600}, "trend_line": 2.644667, "activity_lines": {"activity_5": 3.145333, "activity_10": 3.230364, "activity_20": 3.122762, "activity_30": 2.915462}, "trend_signal": 1, "fair_value": 1.249872, "relative_strength": 30.815782, "rate_of_change": 1.1731828615149282, "market_dynamics": -0.190343, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.19, "high": 3.38, "low": 3.09, "close": 3.28, "volume": 921200}, "trend_line": 2.682, "activity_lines": {"activity_5": 3.170667, "activity_10": 3.233273, "activity_20": 3.155143, "activity_30": 2.956452}, "trend_signal": 1, "fair_value": 1.266731, "relative_strength": 38.703415, "rate_of_change": 1.4116332982564472, "market_dynamics": -0.425494, "expectation": {"probability": 48.7559, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.3, "high": 3.35, "low": 3.07, "close": 3.08, "volume": 625800}, "trend_line": 2.715333, "activity_lines": {"activity_5": 3.139333, "activity_10": 3.197455, "activity_20": 3.162857, "activity_30": 2.982129}, "trend_signal": 1, "fair_value": 1.282244, "relative_strength": 27.273472, "rate_of_change": 1.2428411633109724, "market_dynamics": -0.564857, "expectation": {"probability": 49.4982, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.17, "high": 3.32, "low": 2.99, "close": 3.15, "volume": 1228400}, "trend_line": 2.749, "activity_lines": {"activity_5": 3.146, "activity_10": 3.182909, "activity_20": 3.173857, "activity_30": 3.010172}, "trend_signal": 1, "fair_value": 1.29859, "relative_strength": 27.382469, "rate_of_change": 1.2398847581493648, "market_dynamics": -0.663234, "expectation": {"probability": 48.8365, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.19, "high": 3.22, "low": 2.98, "close": 3.08, "volume": 811700}, "trend_line": 2.789, "activity_lines": {"activity_5": 3.124, "activity_10": 3.156909, "activity_20": 3.17481, "activity_30": 3.031527}, "trend_signal": 1, "fair_value": 1.314359, "relative_strength": 22.839078, "rate_of_change": 1.4550745725718457, "market_dynamics": -0.770467, "expectation": {"probability": 49.4982, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.09, "high": 3.12, "low": 2.91, "close": 2.96, "volume": 1310100}, "trend_line": 2.819, "activity_lines": {"activity_5": 3.067333, "activity_10": 3.108, "activity_20": 3.161, "activity_30": 3.042559}, "trend_signal": 1, "fair_value": 1.329103, "relative_strength": 16.938843, "rate_of_change": 1.0756543564001364, "market_dynamics": -0.823318, "expectation": {"probability": 48.6565, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.8, "close": 2.81, "volume": 683000}, "trend_line": 2.840333, "activity_lines": {"activity_5": 2.967333, "activity_10": 3.044909, "activity_20": 3.13081, "activity_30": 3.041978}, "trend_signal": 1, "fair_value": 1.343205, "relative_strength": 9.314908, "rate_of_change": 0.7567577155019606, "market_dynamics": -0.905838, "expectation": {"probability": 50.3346, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.8, "high": 2.88, "low": 2.77, "close": 2.86, "volume": 420800}, "trend_line": 2.869667, "activity_lines": {"activity_5": 2.915333, "activity_10": 3.002182, "activity_20": 3.10419, "activity_30": 3.043247}, "trend_signal": 1, "fair_value": 1.357372, "relative_strength": 9.101427, "rate_of_change": 1.0327662284668724, "market_dynamics": -1.065984, "expectation": {"probability": 48.5156, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.83, "high": 2.89, "low": 2.52, "close": 2.64, "volume": 7456100}, "trend_line": 2.886333, "activity_lines": {"activity_5": 2.804667, "activity_10": 2.927455, "activity_20": 3.057381, "activity_30": 3.02843}, "trend_signal": 0, "fair_value": 1.370769, "relative_strength": 0.324489, "rate_of_change": 0.5807642489529219, "market_dynamics": -1.028492, "expectation": {"probability": 50.048, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.69, "high": 3.0, "low": 2.65, "close": 2.88, "volume": 1349800}, "trend_line": 2.917333, "activity_lines": {"activity_5": 2.808, "activity_10": 2.904182, "activity_20": 3.03481, "activity_30": 3.028022}, "trend_signal": 0, "fair_value": 1.384744, "relative_strength": 7.538351, "rate_of_change": 1.074027147941701, "market_dynamics": -1.081988, "expectation": {"probability": 46.7671, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.9, "high": 2.96, "low": 2.72, "close": 2.75, "volume": 1154300}, "trend_line": 2.943, "activity_lines": {"activity_5": 2.781333, "activity_10": 2.862364, "activity_20": 3.0, "activity_30": 3.017226}, "trend_signal": 0, "fair_value": 1.397885, "relative_strength": 1.38123, "rate_of_change": 0.8798104295944236, "market_dynamics": -1.064433, "expectation": {"probability": 50.1666, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.74, "high": 2.8, "low": 2.62, "close": 2.78, "volume": 736900}, "trend_line": 2.965667, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.831636, "activity_20": 2.968905, "activity_30": 3.00671}, "trend_signal": 0, "fair_value": 1.411026, "relative_strength": 3.552331, "rate_of_change": 0.7702004757050551, "market_dynamics": -1.062734, "expectation": {"probability": 46.8011, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.78, "high": 3.32, "low": 2.78, "close": 3.22, "volume": 1298600}, "trend_line": 2.994, "activity_lines": {"activity_5": 2.924667, "activity_10": 2.89, "activity_20": 2.981476, "activity_30": 3.023118}, "trend_signal": 0, "fair_value": 1.427179, "relative_strength": 15.550802, "rate_of_change": 0.9553668702521352, "market_dynamics": -0.856797, "expectation": {"probability": 48.4023, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.15, "high": 3.21, "low": 3.06, "close": 3.08, "volume": 554300}, "trend_line": 3.015333, "activity_lines": {"activity_5": 3.0, "activity_10": 2.920364, "activity_20": 2.982286, "activity_30": 3.028667}, "trend_signal": 0, "fair_value": 1.4425, "relative_strength": 8.936519, "rate_of_change": 0.7125250501001944, "market_dynamics": -0.684152, "expectation": {"probability": 49.6585, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.05, "high": 3.21, "low": 2.97, "close": 3.14, "volume": 888000}, "trend_line": 3.040667, "activity_lines": {"activity_5": 3.066, "activity_10": 2.962909, "activity_20": 2.989476, "activity_30": 3.03671}, "trend_signal": 0, "fair_value": 1.458397, "relative_strength": 8.409966, "rate_of_change": 0.8401725447902426, "market_dynamics": -0.40866, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.13, "high": 3.2, "low": 3.0, "close": 3.11, "volume": 720900}, "trend_line": 3.060333, "activity_lines": {"activity_5": 3.104667, "activity_10": 2.998909, "activity_20": 2.993238, "activity_30": 3.041183}, "trend_signal": 0, "fair_value": 1.474295, "relative_strength": 5.558664, "rate_of_change": 0.6467659891727691, "market_dynamics": -0.144091, "expectation": {"probability": 50.4259, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.18, "high": 3.32, "low": 3.0, "close": 3.31, "volume": 956100}, "trend_line": 3.085333, "activity_lines": {"activity_5": 3.186, "activity_10": 3.068545, "activity_20": 3.018762, "activity_30": 3.05729}, "trend_signal": 0, "fair_value": 1.490769, "relative_strength": 9.529742, "rate_of_change": 0.816904565614262, "market_dynamics": -0.060569, "expectation": {"probability": 49.0855, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.28, "high": 3.55, "low": 3.28, "close": 3.38, "volume": 1183900}, "trend_line": 3.097333, "activity_lines": {"activity_5": 3.255333, "activity_10": 3.141818, "activity_20": 3.051524, "activity_30": 3.076301}, "trend_signal": 0, "fair_value": 1.507692, "relative_strength": 10.09157, "rate_of_change": 0.3889369478108201, "market_dynamics": 0.17727, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.43, "high": 3.55, "low": 3.3, "close": 3.53, "volume": 1391600}, "trend_line": 3.117333, "activity_lines": {"activity_5": 3.364, "activity_10": 3.232909, "activity_20": 3.09819, "activity_30": 3.104215}, "trend_signal": 0, "fair_value": 1.52641, "relative_strength": 12.259876, "rate_of_change": 0.6457168150792962, "market_dynamics": 0.4087, "expectation": {"probability": 49.1613, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.56, "high": 3.71, "low": 3.39, "close": 3.45, "volume": 1302800}, "trend_line": 3.135333, "activity_lines": {"activity_5": 3.416, "activity_10": 3.293273, "activity_20": 3.135048, "activity_30": 3.125677}, "trend_signal": 0, "fair_value": 1.544808, "relative_strength": 8.908389, "rate_of_change": 0.5774166571232601, "market_dynamics": 0.638038, "expectation": {"probability": 51.2056, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.53, "high": 4.02, "low": 3.53, "close": 3.95, "volume": 1586300}, "trend_line": 3.169333, "activity_lines": {"activity_5": 3.614, "activity_10": 3.434182, "activity_20": 3.218143, "activity_30": 3.178237}, "trend_signal": 1, "fair_value": 1.56641, "relative_strength": 20.503768, "rate_of_change": 1.0844143189893962, "market_dynamics": 0.842909, "expectation": {"probability": 50.4345, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.99, "high": 4.19, "low": 3.9, "close": 3.91, "volume": 948300}, "trend_line": 3.194667, "activity_lines": {"activity_5": 3.742667, "activity_10": 3.546, "activity_20": 3.29319, "activity_30": 3.226022}, "trend_signal": 1, "fair_value": 1.587821, "relative_strength": 20.50064, "rate_of_change": 0.7993480016142187, "market_dynamics": 0.961185, "expectation": {"probability": 51.8578, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.9, "high": 4.56, "low": 3.85, "close": 4.42, "volume": 1439800}, "trend_line": 3.223667, "activity_lines": {"activity_5": 4.001333, "activity_10": 3.73, "activity_20": 3.41381, "activity_30": 3.305075}, "trend_signal": 1, "fair_value": 1.6125, "relative_strength": 33.620345, "rate_of_change": 0.907762843513891, "market_dynamics": 1.163525, "expectation": {"probability": 50.2533, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.49, "high": 4.61, "low": 3.93, "close": 4.18, "volume": 1328800}, "trend_line": 3.255667, "activity_lines": {"activity_5": 4.110667, "activity_10": 3.848545, "activity_20": 3.50519, "activity_30": 3.366774}, "trend_signal": 1, "fair_value": 1.635769, "relative_strength": 24.271663, "rate_of_change": 0.9926583608046374, "market_dynamics": 1.323542, "expectation": {"probability": 51.9036, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.18, "high": 4.21, "low": 3.76, "close": 4.13, "volume": 798200}, "trend_line": 3.292667, "activity_lines": {"activity_5": 4.16, "activity_10": 3.938, "activity_20": 3.586905, "activity_30": 3.423183}, "trend_signal": 1, "fair_value": 1.658654, "relative_strength": 22.085378, "rate_of_change": 1.1364798672591492, "market_dynamics": 1.268131, "expectation": {"probability": 51.4789, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.13, "high": 4.24, "low": 3.95, "close": 4.17, "volume": 826000}, "trend_line": 3.309, "activity_lines": {"activity_5": 4.177333, "activity_10": 4.016727, "activity_20": 3.667429, "activity_30": 3.479785}, "trend_signal": 1, "fair_value": 1.68109, "relative_strength": 23.577781, "rate_of_change": 0.4960416586311454, "market_dynamics": 1.27078, "expectation": {"probability": 49.8455, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.2, "high": 4.91, "low": 4.19, "close": 4.8, "volume": 1102000}, "trend_line": 3.354667, "activity_lines": {"activity_5": 4.39, "activity_10": 4.190727, "activity_20": 3.80219, "activity_30": 3.575978}, "trend_signal": 1, "fair_value": 1.707756, "relative_strength": 38.352909, "rate_of_change": 1.3800846177092747, "market_dynamics": 1.244618, "expectation": {"probability": 50.4774, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.8, "high": 4.99, "low": 4.61, "close": 4.64, "volume": 1241500}, "trend_line": 3.399333, "activity_lines": {"activity_5": 4.49, "activity_10": 4.308545, "activity_20": 3.912238, "activity_30": 3.658903}, "trend_signal": 1, "fair_value": 1.733526, "relative_strength": 32.84878, "rate_of_change": 1.3314585322477572, "market_dynamics": 1.29711, "expectation": {"probability": 52.0943, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.72, "high": 5.22, "low": 4.68, "close": 4.97, "volume": 1193500}, "trend_line": 3.462667, "activity_lines": {"activity_5": 4.685333, "activity_10": 4.463455, "activity_20": 4.045238, "activity_30": 3.760237}, "trend_signal": 1, "fair_value": 1.760897, "relative_strength": 35.100934, "rate_of_change": 1.8631302081908485, "market_dynamics": 1.446913, "expectation": {"probability": 50.5448, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.97, "high": 4.98, "low": 4.55, "close": 4.58, "volume": 1199500}, "trend_line": 3.51, "activity_lines": {"activity_5": 4.698, "activity_10": 4.521273, "activity_20": 4.13, "activity_30": 3.832323}, "trend_signal": 1, "fair_value": 1.785962, "relative_strength": 23.382531, "rate_of_change": 1.366952121009604, "market_dynamics": 1.45124, "expectation": {"probability": 52.3006, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.64, "high": 4.9, "low": 4.38, "close": 4.79, "volume": 1192400}, "trend_line": 3.567667, "activity_lines": {"activity_5": 4.750667, "activity_10": 4.596727, "activity_20": 4.226667, "activity_30": 3.914903}, "trend_signal": 1, "fair_value": 1.812244, "relative_strength": 26.772575, "rate_of_change": 1.6429344729344832, "market_dynamics": 1.365364, "expectation": {"probability": 50.3162, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.98, "high": 5.41, "low": 4.75, "close": 5.3, "volume": 2254300}, "trend_line": 3.635, "activity_lines": {"activity_5": 4.932, "activity_10": 4.749636, "activity_20": 4.36219, "activity_30": 4.026667}, "trend_signal": 1, "fair_value": 1.841731, "relative_strength": 37.330377, "rate_of_change": 1.8873117922720826, "market_dynamics": 1.390159, "expectation": {"probability": 50.4816, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.5, "high": 6.62, "low": 5.45, "close": 6.5, "volume": 1961000}, "trend_line": 3.749, "activity_lines": {"activity_5": 5.48, "activity_10": 5.095455, "activity_20": 4.6, "activity_30": 4.211505}, "trend_signal": 1, "fair_value": 1.878974, "relative_strength": 63.941805, "rate_of_change": 3.1361760660247686, "market_dynamics": 1.426595, "expectation": {"probability": 51.2451, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.35, "high": 6.64, "low": 6.16, "close": 6.39, "volume": 1186800}, "trend_line": 3.857, "activity_lines": {"activity_5": 5.867333, "activity_10": 5.383455, "activity_20": 4.811714, "activity_30": 4.381892}, "trend_signal": 1, "fair_value": 1.915449, "relative_strength": 58.878907, "rate_of_change": 2.8807682048546304, "market_dynamics": 1.498867, "expectation": {"probability": 52.4665, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.56, "high": 6.82, "low": 6.3, "close": 6.67, "volume": 1830400}, "trend_line": 3.976667, "activity_lines": {"activity_5": 6.253333, "activity_10": 5.682182, "activity_20": 5.034333, "activity_30": 4.563376}, "trend_signal": 1, "fair_value": 1.952436, "relative_strength": 59.485075, "rate_of_change": 3.10259268861809, "market_dynamics": 1.61554, "expectation": {"probability": 50.5541, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.85, "high": 7.0, "low": 6.35, "close": 6.46, "volume": 1977700}, "trend_line": 4.093333, "activity_lines": {"activity_5": 6.43, "activity_10": 5.896545, "activity_20": 5.220143, "activity_30": 4.723591}, "trend_signal": 1, "fair_value": 1.988397, "relative_strength": 50.252088, "rate_of_change": 2.933763375208444, "market_dynamics": 1.604061, "expectation": {"probability": 52.6188, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.65, "high": 7.62, "low": 6.51, "close": 7.43, "volume": 2122100}, "trend_line": 4.247333, "activity_lines": {"activity_5": 6.818667, "activity_10": 6.245636, "activity_20": 5.482381, "activity_30": 4.93886}, "trend_signal": 1, "fair_value": 2.030705, "relative_strength": 69.003985, "rate_of_change": 3.762215290082676, "market_dynamics": 1.586979, "expectation": {"probability": 51.256, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.5, "high": 7.99, "low": 6.59, "close": 6.62, "volume": 3390300}, "trend_line": 4.372667, "activity_lines": {"activity_5": 6.795333, "activity_10": 6.399636, "activity_20": 5.647857, "activity_30": 5.091935}, "trend_signal": 1, "fair_value": 2.067821, "relative_strength": 53.916127, "rate_of_change": 2.9508870625401777, "market_dynamics": 1.597553, "expectation": {"probability": 53.5627, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.56, "high": 7.09, "low": 5.9, "close": 6.23, "volume": 2466700}, "trend_line": 4.492333, "activity_lines": {"activity_5": 6.634, "activity_10": 6.446727, "activity_20": 5.760762, "activity_30": 5.211763}, "trend_signal": 1, "fair_value": 2.102885, "relative_strength": 40.575374, "rate_of_change": 2.7366822124804036, "market_dynamics": 1.42777, "expectation": {"probability": 53.4919, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.49, "high": 7.03, "low": 6.34, "close": 6.74, "volume": 1470900}, "trend_line": 4.621, "activity_lines": {"activity_5": 6.653333, "activity_10": 6.563636, "activity_20": 5.909381, "activity_30": 5.356774}, "trend_signal": 1, "fair_value": 2.141026, "relative_strength": 47.538964, "rate_of_change": 2.8641465358868112, "market_dynamics": 1.205876, "expectation": {"probability": 51.1065, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.5, "high": 6.76, "low": 6.12, "close": 6.28, "volume": 1438500}, "trend_line": 4.738667, "activity_lines": {"activity_5": 6.514667, "activity_10": 6.557636, "activity_20": 5.998524, "activity_30": 5.463806}, "trend_signal": 1, "fair_value": 2.176154, "relative_strength": 33.163214, "rate_of_change": 2.5463536031162075, "market_dynamics": 0.77794, "expectation": {"probability": 52.6908, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.47, "high": 7.11, "low": 6.32, "close": 7.01, "volume": 6657500}, "trend_line": 4.879667, "activity_lines": {"activity_5": 6.631333, "activity_10": 6.657273, "activity_20": 6.146095, "activity_30": 5.610344}, "trend_signal": 1, "fair_value": 2.215769, "relative_strength": 44.595339, "rate_of_change": 2.975520330928508, "market_dynamics": 0.659193, "expectation": {"probability": 50.2546, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.09, "high": 7.26, "low": 5.95, "close": 6.21, "volume": 2052000}, "trend_line": 4.979333, "activity_lines": {"activity_5": 6.509333, "activity_10": 6.580364, "activity_20": 6.202714, "activity_30": 5.696172}, "trend_signal": 1, "fair_value": 2.250577, "relative_strength": 31.71338, "rate_of_change": 2.0424754394100892, "market_dynamics": 0.309011, "expectation": {"probability": 52.6908, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.0, "high": 6.99, "low": 5.67, "close": 5.77, "volume": 2558300}, "trend_line": 5.069, "activity_lines": {"activity_5": 6.268, "activity_10": 6.428727, "activity_20": 6.208905, "activity_30": 5.747183}, "trend_signal": 1, "fair_value": 2.282436, "relative_strength": 23.601012, "rate_of_change": 1.8007833579316828, "market_dynamics": -0.060156, "expectation": {"probability": 52.7395, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.74, "high": 6.32, "low": 4.7, "close": 4.85, "volume": 8921900}, "trend_line": 5.126, "activity_lines": {"activity_5": 5.750667, "activity_10": 6.121091, "activity_20": 6.119905, "activity_30": 5.733054}, "trend_signal": 1, "fair_value": 2.308462, "relative_strength": 7.772302, "rate_of_change": 1.1244821463799641, "market_dynamics": -0.226033, "expectation": {"probability": 54.5043, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.86, "high": 5.47, "low": 4.65, "close": 4.8, "volume": 3348500}, "trend_line": 5.182333, "activity_lines": {"activity_5": 5.342667, "activity_10": 5.837455, "activity_20": 6.022714, "activity_30": 5.712022}, "trend_signal": 1, "fair_value": 2.333974, "relative_strength": 4.233565, "rate_of_change": 1.098966055403814, "market_dynamics": -0.730358, "expectation": {"probability": 53.7364, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.88, "high": 5.89, "low": 4.73, "close": 5.8, "volume": 3248000}, "trend_line": 5.265333, "activity_lines": {"activity_5": 5.366667, "activity_10": 5.765818, "activity_20": 6.017762, "activity_30": 5.751871}, "trend_signal": 1, "fair_value": 2.365449, "relative_strength": 20.858147, "rate_of_change": 1.6015952660703234, "market_dynamics": -0.843326, "expectation": {"probability": 49.0275, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.81, "high": 11.29, "low": 5.5, "close": 11.29, "volume": 11913100}, "trend_line": 5.529, "activity_lines": {"activity_5": 7.301333, "activity_10": 6.722, "activity_20": 6.530905, "activity_30": 6.140559}, "trend_signal": 1, "fair_value": 2.432051, "relative_strength": 125.790666, "rate_of_change": 5.007603507698371, "market_dynamics": -0.345672, "expectation": {"probability": 48.9329, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.2, "high": 12.74, "low": 11.19, "close": 12.34, "volume": 5382700}, "trend_line": 5.822667, "activity_lines": {"activity_5": 9.247333, "activity_10": 7.784182, "activity_20": 7.112381, "activity_30": 6.579978}, "trend_signal": 1, "fair_value": 2.505256, "relative_strength": 135.478264, "rate_of_change": 5.311394465545309, "market_dynamics": 0.154767, "expectation": {"probability": 48.6806, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.29, "high": 12.49, "low": 10.59, "close": 11.13, "volume": 2920500}, "trend_line": 6.078667, "activity_lines": {"activity_5": 10.352, "activity_10": 8.515273, "activity_20": 7.543524, "activity_30": 6.922387}, "trend_signal": 1, "fair_value": 2.570833, "relative_strength": 110.004123, "rate_of_change": 4.396610694034198, "market_dynamics": 0.653056, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.76, "high": 11.39, "low": 10.17, "close": 10.35, "volume": 2071600}, "trend_line": 6.292, "activity_lines": {"activity_5": 10.778, "activity_10": 9.024727, "activity_20": 7.86919, "activity_30": 7.197957}, "trend_signal": 1, "fair_value": 2.63141, "relative_strength": 91.06577, "rate_of_change": 3.5095358900232494, "market_dynamics": 1.022008, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.35, "high": 12.21, "low": 10.11, "close": 12.05, "volume": 3154500}, "trend_line": 6.563333, "activity_lines": {"activity_5": 11.400667, "activity_10": 9.769273, "activity_20": 8.330286, "activity_30": 7.569441}, "trend_signal": 1, "fair_value": 2.702692, "relative_strength": 115.298823, "rate_of_change": 4.312349014621746, "market_dynamics": 0.971272, "expectation": {"probability": 48.6806, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.01, "high": 12.39, "low": 10.97, "close": 10.97, "volume": 2137300}, "trend_line": 6.781667, "activity_lines": {"activity_5": 11.246667, "activity_10": 10.225818, "activity_20": 8.656381, "activity_30": 7.853742}, "trend_signal": 1, "fair_value": 2.767756, "relative_strength": 92.759309, "rate_of_change": 3.3265720328375776, "market_dynamics": 0.81385, "expectation": {"probability": 50.8863, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.89, "high": 10.9, "low": 9.23, "close": 9.36, "volume": 2136200}, "trend_line": 6.954333, "activity_lines": {"activity_5": 10.577333, "activity_10": 10.303091, "activity_20": 8.807857, "activity_30": 8.020086}, "trend_signal": 1, "fair_value": 2.822436, "relative_strength": 58.796539, "rate_of_change": 2.5460701623951816, "market_dynamics": 0.64361, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.5, "high": 10.13, "low": 9.17, "close": 10.05, "volume": 1738300}, "trend_line": 7.151667, "activity_lines": {"activity_5": 10.336667, "activity_10": 10.440545, "activity_20": 9.010905, "activity_30": 8.219806}, "trend_signal": 1, "fair_value": 2.881603, "relative_strength": 65.846203, "rate_of_change": 2.837569037893349, "market_dynamics": 0.558962, "expectation": {"probability": 48.6806, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a50a152e-3ee3-4b83-b7b7-534fffa42086/", "share_image": "https://sharemaestro.com/terminal/a50a152e-3ee3-4b83-b7b7-534fffa42086/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}