{"ticker": {"uuid": "a50a1b21-7b36-41a2-9544-f5d4549f5603", "symbol": "HAV", "name": "HAV Group ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, HAV rose 2.72%, moving from 12.85 to 13.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.06 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Next-week expectancy is negative at 42.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "13.20"}, {"label": "12-Week Change", "value": "2.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.06"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 13.15, "high": 13.7, "low": 12.85, "close": 13.2, "volume": 243331}, "trend_line": 12.637667, "activity_lines": {"activity_5": 13.523333, "activity_10": 13.694545, "activity_20": 13.874762, "activity_30": 13.44157}, "trend_signal": 1, "fair_value": 9.083141, "relative_strength": 16.056704, "rate_of_change": 0.9049104650922333, "market_dynamics": -0.757155, "expectation": {"probability": 42.7869, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 8.66, "high": 9.4, "low": 8.66, "close": 9.2, "volume": 126204}, "trend_line": 10.218667, "activity_lines": {"activity_5": 9.31, "activity_10": 9.612727, "activity_20": 9.729429, "activity_30": 9.893441}, "trend_signal": 0, "fair_value": 12.956761, "relative_strength": -14.043135, "rate_of_change": -0.2537905819681577, "market_dynamics": 0.065486, "expectation": {"probability": 41.7933, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.1, "high": 9.34, "low": 9.0, "close": 9.18, "volume": 31849}, "trend_line": 10.151333, "activity_lines": {"activity_5": 9.213333, "activity_10": 9.495455, "activity_20": 9.672048, "activity_30": 9.82643}, "trend_signal": 0, "fair_value": 12.928785, "relative_strength": -13.257558, "rate_of_change": -0.6589313459377888, "market_dynamics": -0.259318, "expectation": {"probability": 45.2446, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.92, "high": 9.14, "low": 8.38, "close": 8.6, "volume": 176302}, "trend_line": 10.025333, "activity_lines": {"activity_5": 8.981333, "activity_10": 9.291273, "activity_20": 9.564286, "activity_30": 9.726344}, "trend_signal": 0, "fair_value": 12.896956, "relative_strength": -15.795295, "rate_of_change": -1.2412163013468227, "market_dynamics": -0.40054, "expectation": {"probability": 44.8183, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.84, "high": 9.0, "low": 8.4, "close": 8.78, "volume": 196672}, "trend_line": 9.941333, "activity_lines": {"activity_5": 8.882667, "activity_10": 9.149818, "activity_20": 9.481762, "activity_30": 9.646}, "trend_signal": 0, "fair_value": 12.866905, "relative_strength": -17.56379, "rate_of_change": -0.8378774051694805, "market_dynamics": -0.597134, "expectation": {"probability": 40.398, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.6, "high": 9.2, "low": 8.1, "close": 9.0, "volume": 469154}, "trend_line": 9.886667, "activity_lines": {"activity_5": 8.898667, "activity_10": 9.074182, "activity_20": 9.423714, "activity_30": 9.585269}, "trend_signal": 0, "fair_value": 12.838884, "relative_strength": -12.604969, "rate_of_change": -0.549886016291789, "market_dynamics": -0.676565, "expectation": {"probability": 41.1591, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.1, "high": 9.28, "low": 8.6, "close": 9.1, "volume": 259899}, "trend_line": 9.822, "activity_lines": {"activity_5": 8.948, "activity_10": 9.039455, "activity_20": 9.379095, "activity_30": 9.534516}, "trend_signal": 0, "fair_value": 12.811986, "relative_strength": -10.861423, "rate_of_change": -0.6540829179338197, "market_dynamics": -0.718998, "expectation": {"probability": 42.0416, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.02, "high": 10.0, "low": 8.92, "close": 9.9, "volume": 233064}, "trend_line": 9.777, "activity_lines": {"activity_5": 9.270667, "activity_10": 9.166545, "activity_20": 9.413524, "activity_30": 9.539548}, "trend_signal": 0, "fair_value": 12.791186, "relative_strength": -4.5683, "rate_of_change": -0.45815516188148986, "market_dynamics": -0.46691, "expectation": {"probability": 42.2014, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.1, "high": 9.64, "low": 9.1, "close": 9.2, "volume": 175440}, "trend_line": 9.713667, "activity_lines": {"activity_5": 9.312, "activity_10": 9.169091, "activity_20": 9.379095, "activity_30": 9.502323}, "trend_signal": 0, "fair_value": 12.765716, "relative_strength": -10.945374, "rate_of_change": -0.6477753912243028, "market_dynamics": -0.285403, "expectation": {"probability": 46.7708, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.74, "close": 9.0, "volume": 80581}, "trend_line": 9.658667, "activity_lines": {"activity_5": 9.246667, "activity_10": 9.144364, "activity_20": 9.325619, "activity_30": 9.45628}, "trend_signal": 0, "fair_value": 12.739197, "relative_strength": -13.351981, "rate_of_change": -0.5662125333306126, "market_dynamics": -0.315413, "expectation": {"probability": 46.3792, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.0, "high": 9.4, "low": 8.66, "close": 8.74, "volume": 150118}, "trend_line": 9.591667, "activity_lines": {"activity_5": 9.08, "activity_10": 9.079636, "activity_20": 9.247857, "activity_30": 9.397011}, "trend_signal": 0, "fair_value": 12.711231, "relative_strength": -16.635195, "rate_of_change": -0.6936775022888787, "market_dynamics": -0.298327, "expectation": {"probability": 45.7851, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.6, "high": 10.95, "low": 8.68, "close": 9.6, "volume": 246455}, "trend_line": 9.558333, "activity_lines": {"activity_5": 9.217333, "activity_10": 9.176, "activity_20": 9.258952, "activity_30": 9.397548}, "trend_signal": 0, "fair_value": 12.689625, "relative_strength": -7.562899, "rate_of_change": -0.3475308306679118, "market_dynamics": -0.221647, "expectation": {"probability": 41.4307, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.0, "close": 9.54, "volume": 94396}, "trend_line": 9.536333, "activity_lines": {"activity_5": 9.301333, "activity_10": 9.254182, "activity_20": 9.265857, "activity_30": 9.396366}, "trend_signal": 0, "fair_value": 12.667903, "relative_strength": -7.300682, "rate_of_change": -0.2301656575471734, "market_dynamics": -0.012353, "expectation": {"probability": 46.0079, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.8, "high": 10.2, "low": 9.12, "close": 9.62, "volume": 368593}, "trend_line": 9.513667, "activity_lines": {"activity_5": 9.436, "activity_10": 9.340364, "activity_20": 9.283524, "activity_30": 9.401763}, "trend_signal": 0, "fair_value": 12.647027, "relative_strength": -6.551907, "rate_of_change": -0.23768045851587774, "market_dynamics": 0.464271, "expectation": {"probability": 41.2136, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.0, "high": 10.4, "low": 9.66, "close": 9.82, "volume": 306981}, "trend_line": 9.523667, "activity_lines": {"activity_5": 9.609333, "activity_10": 9.444364, "activity_20": 9.323238, "activity_30": 9.421527}, "trend_signal": 0, "fair_value": 12.627796, "relative_strength": -4.613363, "rate_of_change": 0.10511194053775255, "market_dynamics": 0.930679, "expectation": {"probability": 41.8068, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.86, "high": 9.86, "low": 9.2, "close": 9.3, "volume": 105735}, "trend_line": 9.506333, "activity_lines": {"activity_5": 9.554667, "activity_10": 9.434909, "activity_20": 9.315238, "activity_30": 9.407097}, "trend_signal": 0, "fair_value": 12.605311, "relative_strength": -10.431266, "rate_of_change": -0.18200972377551589, "market_dynamics": 0.865465, "expectation": {"probability": 46.4485, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.0, "high": 10.25, "low": 9.0, "close": 9.6, "volume": 105563}, "trend_line": 9.503, "activity_lines": {"activity_5": 9.562667, "activity_10": 9.474545, "activity_20": 9.340333, "activity_30": 9.41314}, "trend_signal": 0, "fair_value": 12.585141, "relative_strength": -8.294788, "rate_of_change": -0.03506083786460654, "market_dynamics": 0.868313, "expectation": {"probability": 42.0439, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.66, "high": 10.8, "low": 9.66, "close": 10.75, "volume": 298861}, "trend_line": 9.546667, "activity_lines": {"activity_5": 9.954, "activity_10": 9.714182, "activity_20": 9.476857, "activity_30": 9.493591}, "trend_signal": 0, "fair_value": 12.572907, "relative_strength": 3.905519, "rate_of_change": 0.45950752393980043, "market_dynamics": 0.881967, "expectation": {"probability": 42.9958, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.85, "high": 13.1, "low": 10.6, "close": 12.7, "volume": 539302}, "trend_line": 9.663333, "activity_lines": {"activity_5": 10.914667, "activity_10": 10.292909, "activity_20": 9.795762, "activity_30": 9.697032}, "trend_signal": 1, "fair_value": 12.573748, "relative_strength": 23.985887, "rate_of_change": 1.2220600131962327, "market_dynamics": 0.965202, "expectation": {"probability": 39.1429, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.4, "high": 13.4, "low": 10.65, "close": 11.6, "volume": 316383}, "trend_line": 9.746667, "activity_lines": {"activity_5": 11.303333, "activity_10": 10.608, "activity_20": 9.995619, "activity_30": 9.821978}, "trend_signal": 1, "fair_value": 12.567342, "relative_strength": 11.402283, "rate_of_change": 0.8623732618962907, "market_dynamics": 1.20691, "expectation": {"probability": 54.1711, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.6, "high": 11.8, "low": 10.6, "close": 11.0, "volume": 117714}, "trend_line": 9.773333, "activity_lines": {"activity_5": 11.373333, "activity_10": 10.766727, "activity_20": 10.127857, "activity_30": 9.902839}, "trend_signal": 1, "fair_value": 12.557098, "relative_strength": 7.453945, "rate_of_change": 0.2735909619154809, "market_dynamics": 1.265449, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.65, "high": 11.65, "low": 10.3, "close": 10.95, "volume": 76851}, "trend_line": 9.807667, "activity_lines": {"activity_5": 11.313333, "activity_10": 10.875273, "activity_20": 10.24581, "activity_30": 9.978753}, "trend_signal": 1, "fair_value": 12.546662, "relative_strength": 9.385665, "rate_of_change": 0.3513028769203014, "market_dynamics": 1.082188, "expectation": {"probability": 51.3, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.95, "high": 12.0, "low": 10.4, "close": 12.0, "volume": 118761}, "trend_line": 9.867667, "activity_lines": {"activity_5": 11.513333, "activity_10": 11.150182, "activity_20": 10.455429, "activity_30": 10.120194}, "trend_signal": 1, "fair_value": 12.543135, "relative_strength": 17.417398, "rate_of_change": 0.6117662844792803, "market_dynamics": 0.943398, "expectation": {"probability": 35.6932, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.95, "high": 11.95, "low": 10.95, "close": 11.2, "volume": 185726}, "trend_line": 9.899333, "activity_lines": {"activity_5": 11.363333, "activity_10": 11.234909, "activity_20": 10.575429, "activity_30": 10.206151}, "trend_signal": 1, "fair_value": 12.534526, "relative_strength": 9.674521, "rate_of_change": 0.3209066540247003, "market_dynamics": 0.814905, "expectation": {"probability": 51.2241, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.2, "high": 11.9, "low": 10.95, "close": 11.15, "volume": 192496}, "trend_line": 9.931, "activity_lines": {"activity_5": 11.296667, "activity_10": 11.281818, "activity_20": 10.678286, "activity_30": 10.286839}, "trend_signal": 1, "fair_value": 12.507282, "relative_strength": 8.001554, "rate_of_change": 0.31989023906963004, "market_dynamics": 0.810514, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.05, "high": 11.8, "low": 10.95, "close": 10.95, "volume": 142910}, "trend_line": 9.954333, "activity_lines": {"activity_5": 11.193333, "activity_10": 11.268182, "activity_20": 10.75081, "activity_30": 10.352581}, "trend_signal": 1, "fair_value": 12.478769, "relative_strength": 6.124196, "rate_of_change": 0.23495116302488106, "market_dynamics": 0.736457, "expectation": {"probability": 48.6148, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.0, "high": 11.45, "low": 9.0, "close": 9.66, "volume": 235566}, "trend_line": 9.943, "activity_lines": {"activity_5": 10.663333, "activity_10": 10.99, "activity_20": 10.69119, "activity_30": 10.333591}, "trend_signal": 1, "fair_value": 12.447103, "relative_strength": -6.864193, "rate_of_change": -0.11384991842246468, "market_dynamics": 0.390494, "expectation": {"probability": 47.5535, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.8, "high": 10.05, "low": 9.34, "close": 9.5, "volume": 249886}, "trend_line": 9.924667, "activity_lines": {"activity_5": 10.166, "activity_10": 10.681636, "activity_20": 10.613667, "activity_30": 10.305011}, "trend_signal": 1, "fair_value": 12.417615, "relative_strength": -9.770583, "rate_of_change": -0.1843809715377668, "market_dynamics": 0.053017, "expectation": {"probability": 47.0737, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.5, "high": 9.6, "low": 9.2, "close": 9.42, "volume": 112072}, "trend_line": 9.915333, "activity_lines": {"activity_5": 9.808667, "activity_10": 10.381455, "activity_20": 10.530429, "activity_30": 10.272452}, "trend_signal": 0, "fair_value": 12.369026, "relative_strength": -10.660192, "rate_of_change": -0.09404849553137717, "market_dynamics": -0.364926, "expectation": {"probability": 46.8325, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.1, "close": 9.3, "volume": 134318}, "trend_line": 9.912, "activity_lines": {"activity_5": 9.53, "activity_10": 10.119091, "activity_20": 10.434714, "activity_30": 10.232753}, "trend_signal": 0, "fair_value": 12.322872, "relative_strength": -12.787412, "rate_of_change": -0.0336146047742379, "market_dynamics": -0.659878, "expectation": {"probability": 46.4713, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.4, "high": 9.7, "low": 9.1, "close": 9.2, "volume": 108170}, "trend_line": 9.918667, "activity_lines": {"activity_5": 9.341333, "activity_10": 9.880364, "activity_20": 10.328048, "activity_30": 10.186817}, "trend_signal": 0, "fair_value": 12.276077, "relative_strength": -14.777624, "rate_of_change": 0.06726190476188885, "market_dynamics": -0.816936, "expectation": {"probability": 45.9223, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.6, "close": 8.8, "volume": 440586}, "trend_line": 9.905333, "activity_lines": {"activity_5": 9.136, "activity_10": 9.601636, "activity_20": 10.181095, "activity_30": 10.114645}, "trend_signal": 0, "fair_value": 12.22991, "relative_strength": -15.897162, "rate_of_change": -0.13443338706701843, "market_dynamics": -0.820973, "expectation": {"probability": 45.3861, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.0, "high": 9.38, "low": 8.74, "close": 9.02, "volume": 145397}, "trend_line": 9.9, "activity_lines": {"activity_5": 9.061333, "activity_10": 9.402, "activity_20": 10.058905, "activity_30": 10.057527}, "trend_signal": 0, "fair_value": 12.182154, "relative_strength": -14.900616, "rate_of_change": -0.053839684137830135, "market_dynamics": -0.869724, "expectation": {"probability": 42.4426, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.14, "high": 9.36, "low": 8.9, "close": 8.98, "volume": 67131}, "trend_line": 9.912667, "activity_lines": {"activity_5": 9.005333, "activity_10": 9.249273, "activity_20": 9.935381, "activity_30": 9.998172}, "trend_signal": 0, "fair_value": 12.140372, "relative_strength": -15.136244, "rate_of_change": 0.12794949494949928, "market_dynamics": -0.947816, "expectation": {"probability": 45.7439, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.6, "high": 10.15, "low": 9.6, "close": 10.0, "volume": 268378}, "trend_line": 9.953333, "activity_lines": {"activity_5": 9.318667, "activity_10": 9.322364, "activity_20": 9.912048, "activity_30": 10.003806}, "trend_signal": 0, "fair_value": 12.108321, "relative_strength": -8.345736, "rate_of_change": 0.4102427732112847, "market_dynamics": -0.743679, "expectation": {"probability": 42.5129, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.2, "high": 11.25, "low": 10.2, "close": 10.75, "volume": 152461}, "trend_line": 10.011667, "activity_lines": {"activity_5": 9.835333, "activity_10": 9.552727, "activity_20": 9.959286, "activity_30": 10.055204}, "trend_signal": 0, "fair_value": 12.072115, "relative_strength": -1.10923, "rate_of_change": 0.5860750363722238, "market_dynamics": -0.623193, "expectation": {"probability": 43.0034, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.5, "high": 10.95, "low": 10.3, "close": 10.6, "volume": 129562}, "trend_line": 10.061667, "activity_lines": {"activity_5": 10.198667, "activity_10": 9.759455, "activity_20": 9.985333, "activity_30": 10.093161}, "trend_signal": 0, "fair_value": 12.030449, "relative_strength": -2.877642, "rate_of_change": 0.4994173298013279, "market_dynamics": -0.415994, "expectation": {"probability": 45.9992, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.25, "high": 12.0, "low": 10.9, "close": 11.4, "volume": 570584}, "trend_line": 10.111667, "activity_lines": {"activity_5": 10.708667, "activity_10": 10.094545, "activity_20": 10.08281, "activity_30": 10.179505}, "trend_signal": 0, "fair_value": 12.000641, "relative_strength": 3.239013, "rate_of_change": 0.49693554755887576, "market_dynamics": 0.135423, "expectation": {"probability": 41.6957, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.8, "high": 11.8, "low": 10.5, "close": 11.0, "volume": 164147}, "trend_line": 10.171667, "activity_lines": {"activity_5": 10.926667, "activity_10": 10.322364, "activity_20": 10.139095, "activity_30": 10.236817}, "trend_signal": 0, "fair_value": 11.969923, "relative_strength": 0.861272, "rate_of_change": 0.5933739708793686, "market_dynamics": 0.278735, "expectation": {"probability": 44.6998, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.85, "high": 11.15, "low": 10.45, "close": 10.7, "volume": 132966}, "trend_line": 10.228333, "activity_lines": {"activity_5": 10.91, "activity_10": 10.466909, "activity_20": 10.174905, "activity_30": 10.270903}, "trend_signal": 0, "fair_value": 11.947487, "relative_strength": 0.318422, "rate_of_change": 0.5570964916566762, "market_dynamics": 0.376538, "expectation": {"probability": 43.7704, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.85, "high": 11.9, "low": 10.6, "close": 11.15, "volume": 199881}, "trend_line": 10.308667, "activity_lines": {"activity_5": 10.996667, "activity_10": 10.667818, "activity_20": 10.257857, "activity_30": 10.330366}, "trend_signal": 0, "fair_value": 11.926013, "relative_strength": 3.334821, "rate_of_change": 0.7854065760275949, "market_dynamics": 0.655372, "expectation": {"probability": 41.236, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.1, "high": 11.25, "low": 10.55, "close": 10.9, "volume": 59940}, "trend_line": 10.352, "activity_lines": {"activity_5": 10.973333, "activity_10": 10.787818, "activity_20": 10.316286, "activity_30": 10.368516}, "trend_signal": 0, "fair_value": 11.909449, "relative_strength": -0.115846, "rate_of_change": 0.42035502747348913, "market_dynamics": 0.519307, "expectation": {"probability": 45.7871, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.9, "high": 11.05, "low": 10.55, "close": 10.75, "volume": 153651}, "trend_line": 10.392333, "activity_lines": {"activity_5": 10.88, "activity_10": 10.842364, "activity_20": 10.360667, "activity_30": 10.394194}, "trend_signal": 0, "fair_value": 11.891513, "relative_strength": -1.014401, "rate_of_change": 0.38961553323029746, "market_dynamics": 0.544659, "expectation": {"probability": 45.4345, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.75, "high": 10.95, "low": 10.4, "close": 10.5, "volume": 61594}, "trend_line": 10.421667, "activity_lines": {"activity_5": 10.746667, "activity_10": 10.82, "activity_20": 10.38719, "activity_30": 10.40114}, "trend_signal": 0, "fair_value": 11.875487, "relative_strength": -4.142277, "rate_of_change": 0.28226578189900803, "market_dynamics": 0.514452, "expectation": {"probability": 45.1695, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.25, "high": 10.5, "low": 10.0, "close": 10.0, "volume": 107040}, "trend_line": 10.427667, "activity_lines": {"activity_5": 10.48, "activity_10": 10.679091, "activity_20": 10.369429, "activity_30": 10.373935}, "trend_signal": 0, "fair_value": 11.857859, "relative_strength": -8.939084, "rate_of_change": 0.0575723634232434, "market_dynamics": 0.306306, "expectation": {"probability": 44.5633, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.0, "high": 10.3, "low": 9.82, "close": 9.98, "volume": 85525}, "trend_line": 10.450333, "activity_lines": {"activity_5": 10.253333, "activity_10": 10.534545, "activity_20": 10.355238, "activity_30": 10.345054}, "trend_signal": 0, "fair_value": 11.840872, "relative_strength": -8.245712, "rate_of_change": 0.2173640566005892, "market_dynamics": 0.172264, "expectation": {"probability": 43.894, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.9, "high": 10.15, "low": 9.5, "close": 9.9, "volume": 52620}, "trend_line": 10.460333, "activity_lines": {"activity_5": 10.078, "activity_10": 10.389455, "activity_20": 10.338048, "activity_30": 10.309548}, "trend_signal": 0, "fair_value": 11.808744, "relative_strength": -7.07233, "rate_of_change": 0.09569073062073512, "market_dynamics": -0.028498, "expectation": {"probability": 44.6914, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.5, "high": 9.62, "low": 8.96, "close": 9.2, "volume": 159549}, "trend_line": 10.408667, "activity_lines": {"activity_5": 9.736, "activity_10": 10.129818, "activity_20": 10.253048, "activity_30": 10.228237}, "trend_signal": 0, "fair_value": 11.774141, "relative_strength": -13.533575, "rate_of_change": -0.4939230902113812, "market_dynamics": -0.244869, "expectation": {"probability": 43.9916, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.2, "high": 9.58, "low": 9.02, "close": 9.28, "volume": 93073}, "trend_line": 10.294667, "activity_lines": {"activity_5": 9.524, "activity_10": 9.924727, "activity_20": 10.177095, "activity_30": 10.155419}, "trend_signal": 0, "fair_value": 11.737628, "relative_strength": -14.228536, "rate_of_change": -1.0952411101248507, "market_dynamics": -0.513634, "expectation": {"probability": 41.774, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.3, "high": 9.44, "low": 9.14, "close": 9.2, "volume": 69870}, "trend_line": 10.214667, "activity_lines": {"activity_5": 9.366667, "activity_10": 9.736364, "activity_20": 10.09419, "activity_30": 10.084796}, "trend_signal": 0, "fair_value": 11.690513, "relative_strength": -14.089253, "rate_of_change": -0.7771013865722909, "market_dynamics": -0.809186, "expectation": {"probability": 44.1197, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.14, "high": 9.58, "low": 9.0, "close": 9.18, "volume": 272787}, "trend_line": 10.154, "activity_lines": {"activity_5": 9.256, "activity_10": 9.571636, "activity_20": 10.009857, "activity_30": 10.018043}, "trend_signal": 0, "fair_value": 11.640385, "relative_strength": -14.287542, "rate_of_change": -0.5939204870800043, "market_dynamics": -0.935507, "expectation": {"probability": 43.7287, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.16, "high": 9.2, "low": 8.24, "close": 8.86, "volume": 315482}, "trend_line": 10.084333, "activity_lines": {"activity_5": 9.092, "activity_10": 9.384545, "activity_20": 9.895143, "activity_30": 9.934559}, "trend_signal": 0, "fair_value": 11.590077, "relative_strength": -13.852628, "rate_of_change": -0.6861039984242567, "market_dynamics": -0.940542, "expectation": {"probability": 43.2715, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.9, "high": 9.38, "low": 8.52, "close": 8.64, "volume": 176620}, "trend_line": 9.972333, "activity_lines": {"activity_5": 8.924, "activity_10": 9.194545, "activity_20": 9.75919, "activity_30": 9.841376}, "trend_signal": 0, "fair_value": 11.539731, "relative_strength": -17.105949, "rate_of_change": -1.1106336928778542, "market_dynamics": -0.931086, "expectation": {"probability": 42.8238, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.52, "high": 9.0, "low": 8.5, "close": 8.62, "volume": 173360}, "trend_line": 9.886333, "activity_lines": {"activity_5": 8.786667, "activity_10": 9.039273, "activity_20": 9.623143, "activity_30": 9.754129}, "trend_signal": 0, "fair_value": 11.494346, "relative_strength": -17.093598, "rate_of_change": -0.8623859632445114, "market_dynamics": -0.862732, "expectation": {"probability": 42.3852, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.86, "high": 8.86, "low": 8.4, "close": 8.62, "volume": 343300}, "trend_line": 9.802, "activity_lines": {"activity_5": 8.693333, "activity_10": 8.918182, "activity_20": 9.48881, "activity_30": 9.67243}, "trend_signal": 0, "fair_value": 11.452154, "relative_strength": -16.851144, "rate_of_change": -0.8530260916762653, "market_dynamics": -0.830489, "expectation": {"probability": 40.9373, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.64, "high": 8.88, "low": 8.54, "close": 8.84, "volume": 126209}, "trend_line": 9.731667, "activity_lines": {"activity_5": 8.712, "activity_10": 8.862182, "activity_20": 9.382, "activity_30": 9.610366}, "trend_signal": 0, "fair_value": 11.409628, "relative_strength": -17.062888, "rate_of_change": -0.717537237298508, "market_dynamics": -0.909307, "expectation": {"probability": 39.6468, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.7, "high": 8.9, "low": 8.48, "close": 8.6, "volume": 125393}, "trend_line": 9.696333, "activity_lines": {"activity_5": 8.673333, "activity_10": 8.783273, "activity_20": 9.261429, "activity_30": 9.537355}, "trend_signal": 0, "fair_value": 11.366692, "relative_strength": -19.146854, "rate_of_change": -0.3630827072073124, "market_dynamics": -0.928306, "expectation": {"probability": 41.859, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.5, "high": 8.9, "low": 8.5, "close": 8.56, "volume": 227316}, "trend_line": 9.665, "activity_lines": {"activity_5": 8.638667, "activity_10": 8.720727, "activity_20": 9.146571, "activity_30": 9.464043}, "trend_signal": 0, "fair_value": 11.324128, "relative_strength": -18.404461, "rate_of_change": -0.3231427798529615, "market_dynamics": -0.911284, "expectation": {"probability": 41.5752, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.68, "high": 8.88, "low": 8.52, "close": 8.66, "volume": 148964}, "trend_line": 9.639667, "activity_lines": {"activity_5": 8.642667, "activity_10": 8.688, "activity_20": 9.054762, "activity_30": 9.399204}, "trend_signal": 0, "fair_value": 11.288603, "relative_strength": -18.737855, "rate_of_change": -0.26211070874288495, "market_dynamics": -0.953598, "expectation": {"probability": 39.6277, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.64, "high": 8.68, "low": 8.4, "close": 8.46, "volume": 164592}, "trend_line": 9.611667, "activity_lines": {"activity_5": 8.577333, "activity_10": 8.630182, "activity_20": 8.955048, "activity_30": 9.323097}, "trend_signal": 0, "fair_value": 11.246038, "relative_strength": -18.676696, "rate_of_change": -0.2904664652834864, "market_dynamics": -0.929214, "expectation": {"probability": 41.5626, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.46, "high": 8.7, "low": 8.3, "close": 8.5, "volume": 159412}, "trend_line": 9.588333, "activity_lines": {"activity_5": 8.536, "activity_10": 8.593091, "activity_20": 8.86981, "activity_30": 9.251376}, "trend_signal": 0, "fair_value": 11.201846, "relative_strength": -17.067309, "rate_of_change": -0.24276746166924207, "market_dynamics": -0.824474, "expectation": {"probability": 38.9916, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.44, "high": 8.58, "low": 8.34, "close": 8.5, "volume": 108117}, "trend_line": 9.578333, "activity_lines": {"activity_5": 8.517333, "activity_10": 8.568364, "activity_20": 8.79719, "activity_30": 9.181161}, "trend_signal": 0, "fair_value": 11.151295, "relative_strength": -18.478366, "rate_of_change": -0.10429341575850345, "market_dynamics": -0.713436, "expectation": {"probability": 40.2593, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.5, "high": 8.58, "low": 7.0, "close": 7.02, "volume": 660242}, "trend_line": 9.511667, "activity_lines": {"activity_5": 8.012, "activity_10": 8.281091, "activity_20": 8.595048, "activity_30": 9.016108}, "trend_signal": 0, "fair_value": 11.098859, "relative_strength": -33.425922, "rate_of_change": -0.6960083764053875, "market_dynamics": -0.656536, "expectation": {"probability": 40.9005, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.1, "high": 7.2, "low": 6.0, "close": 6.26, "volume": 550261}, "trend_line": 9.421, "activity_lines": {"activity_5": 7.356, "activity_10": 7.885091, "activity_20": 8.338286, "activity_30": 8.806323}, "trend_signal": 0, "fair_value": 11.037705, "relative_strength": -39.548787, "rate_of_change": -0.9532188206336475, "market_dynamics": -0.639757, "expectation": {"probability": 40.5684, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.1, "high": 6.76, "low": 6.1, "close": 6.16, "volume": 269046}, "trend_line": 9.293, "activity_lines": {"activity_5": 6.826667, "activity_10": 7.513818, "activity_20": 8.09219, "activity_30": 8.595935}, "trend_signal": 0, "fair_value": 10.980077, "relative_strength": -39.817197, "rate_of_change": -1.3586668081944606, "market_dynamics": -0.751403, "expectation": {"probability": 40.2416, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.14, "high": 7.12, "low": 6.14, "close": 6.96, "volume": 4033424}, "trend_line": 9.166667, "activity_lines": {"activity_5": 6.717333, "activity_10": 7.332727, "activity_20": 7.940571, "activity_30": 8.445419}, "trend_signal": 0, "fair_value": 10.933654, "relative_strength": -31.339317, "rate_of_change": -1.3594425911976642, "market_dynamics": -0.716255, "expectation": {"probability": 38.3199, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.0, "high": 7.1, "low": 6.42, "close": 6.7, "volume": 268153}, "trend_line": 9.036667, "activity_lines": {"activity_5": 6.624, "activity_10": 7.138545, "activity_20": 7.778571, "activity_30": 8.28628}, "trend_signal": 0, "fair_value": 10.883654, "relative_strength": -31.237471, "rate_of_change": -1.4181817666115806, "market_dynamics": -0.808091, "expectation": {"probability": 40.1354, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.4, "high": 6.82, "low": 6.34, "close": 6.36, "volume": 84894}, "trend_line": 8.868667, "activity_lines": {"activity_5": 6.537333, "activity_10": 6.917091, "activity_20": 7.599429, "activity_30": 8.113591}, "trend_signal": 0, "fair_value": 10.833423, "relative_strength": -35.377592, "rate_of_change": -1.8590925171858084, "market_dynamics": -0.866282, "expectation": {"probability": 40.1354, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.34, "high": 6.58, "low": 6.14, "close": 6.38, "volume": 180914}, "trend_line": 8.714667, "activity_lines": {"activity_5": 6.501333, "activity_10": 6.739273, "activity_20": 7.435714, "activity_30": 7.953032}, "trend_signal": 0, "fair_value": 10.785218, "relative_strength": -36.31297, "rate_of_change": -1.7364503594508611, "market_dynamics": -0.842391, "expectation": {"probability": 38.2958, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.4, "high": 6.6, "low": 6.12, "close": 6.36, "volume": 126809}, "trend_line": 8.57, "activity_lines": {"activity_5": 6.450667, "activity_10": 6.599273, "activity_20": 7.283905, "activity_30": 7.801118}, "trend_signal": 0, "fair_value": 10.739436, "relative_strength": -36.547228, "rate_of_change": -1.6600404811796032, "market_dynamics": -1.028724, "expectation": {"probability": 40.8101, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.4, "high": 6.78, "low": 6.12, "close": 6.32, "volume": 244459}, "trend_line": 8.409, "activity_lines": {"activity_5": 6.373333, "activity_10": 6.490182, "activity_20": 7.14181, "activity_30": 7.655957}, "trend_signal": 0, "fair_value": 10.692769, "relative_strength": -36.501835, "rate_of_change": -1.8786464410735073, "market_dynamics": -1.020756, "expectation": {"probability": 40.1042, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.1, "high": 6.54, "low": 6.1, "close": 6.22, "volume": 114444}, "trend_line": 8.253, "activity_lines": {"activity_5": 6.305333, "activity_10": 6.402545, "activity_20": 7.00381, "activity_30": 7.514731}, "trend_signal": 0, "fair_value": 10.652449, "relative_strength": -36.438468, "rate_of_change": -1.855155190866935, "market_dynamics": -0.992865, "expectation": {"probability": 39.8899, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.2, "high": 6.88, "low": 5.34, "close": 5.8, "volume": 279515}, "trend_line": 8.088, "activity_lines": {"activity_5": 6.129333, "activity_10": 6.28, "activity_20": 6.838381, "activity_30": 7.356473}, "trend_signal": 0, "fair_value": 10.60009, "relative_strength": -40.926055, "rate_of_change": -1.999272991639415, "market_dynamics": -1.014738, "expectation": {"probability": 39.1278, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.8, "high": 5.96, "low": 5.6, "close": 5.8, "volume": 197323}, "trend_line": 7.931333, "activity_lines": {"activity_5": 5.990667, "activity_10": 6.179636, "activity_20": 6.686476, "activity_30": 7.20886}, "trend_signal": 0, "fair_value": 10.550731, "relative_strength": -38.824686, "rate_of_change": -1.9370301681503312, "market_dynamics": -0.989691, "expectation": {"probability": 38.0768, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.66, "high": 5.96, "low": 5.62, "close": 5.8, "volume": 73100}, "trend_line": 7.791333, "activity_lines": {"activity_5": 5.890667, "activity_10": 6.087636, "activity_20": 6.548, "activity_30": 7.071355}, "trend_signal": 0, "fair_value": 10.501051, "relative_strength": -37.905355, "rate_of_change": -1.7651509525574145, "market_dynamics": -0.958756, "expectation": {"probability": 37.2714, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.72, "high": 5.84, "low": 5.6, "close": 5.66, "volume": 56791}, "trend_line": 7.647333, "activity_lines": {"activity_5": 5.781333, "activity_10": 5.976727, "activity_20": 6.409619, "activity_30": 6.933849}, "trend_signal": 0, "fair_value": 10.447269, "relative_strength": -38.934303, "rate_of_change": -1.8482074890137559, "market_dynamics": -0.897657, "expectation": {"probability": 37.4659, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.6, "high": 5.9, "low": 5.2, "close": 5.7, "volume": 259264}, "trend_line": 7.507333, "activity_lines": {"activity_5": 5.729333, "activity_10": 5.896727, "activity_20": 6.29019, "activity_30": 6.808215}, "trend_signal": 0, "fair_value": 10.386244, "relative_strength": -37.102759, "rate_of_change": -1.8307035930042497, "market_dynamics": -0.63309, "expectation": {"probability": 34.944, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.94, "high": 6.46, "low": 5.32, "close": 5.48, "volume": 120360}, "trend_line": 7.383333, "activity_lines": {"activity_5": 5.638667, "activity_10": 5.794909, "activity_20": 6.163619, "activity_30": 6.677419}, "trend_signal": 0, "fair_value": 10.317846, "relative_strength": -38.634016, "rate_of_change": -1.6517183932030146, "market_dynamics": -0.418877, "expectation": {"probability": 36.9644, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.38, "high": 7.4, "low": 5.32, "close": 7.3, "volume": 525600}, "trend_line": 7.317333, "activity_lines": {"activity_5": 6.176, "activity_10": 6.04, "activity_20": 6.225048, "activity_30": 6.672043}, "trend_signal": 0, "fair_value": 10.253141, "relative_strength": -18.305498, "rate_of_change": -0.8939052322304942, "market_dynamics": 0.050507, "expectation": {"probability": 35.4235, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.28, "high": 7.82, "low": 6.96, "close": 7.32, "volume": 858708}, "trend_line": 7.254667, "activity_lines": {"activity_5": 6.62, "activity_10": 6.272, "activity_20": 6.294857, "activity_30": 6.672215}, "trend_signal": 0, "fair_value": 10.192372, "relative_strength": -19.037839, "rate_of_change": -0.8564049223945285, "market_dynamics": 0.597905, "expectation": {"probability": 35.7754, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.28, "high": 7.74, "low": 6.74, "close": 7.36, "volume": 625875}, "trend_line": 7.194, "activity_lines": {"activity_5": 6.976, "activity_10": 6.493818, "activity_20": 6.373905, "activity_30": 6.679011}, "trend_signal": 0, "fair_value": 10.131474, "relative_strength": -16.89501, "rate_of_change": -0.8362478939419337, "market_dynamics": 0.954711, "expectation": {"probability": 36.0123, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.92, "high": 7.58, "low": 6.64, "close": 6.88, "volume": 377013}, "trend_line": 7.128, "activity_lines": {"activity_5": 7.058667, "activity_10": 6.609455, "activity_20": 6.412667, "activity_30": 6.658753}, "trend_signal": 0, "fair_value": 10.069808, "relative_strength": -15.212886, "rate_of_change": -0.9174311926605483, "market_dynamics": 1.244479, "expectation": {"probability": 38.1645, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.52, "high": 7.02, "low": 6.26, "close": 6.7, "volume": 495845}, "trend_line": 7.063333, "activity_lines": {"activity_5": 7.002667, "activity_10": 6.680364, "activity_20": 6.442, "activity_30": 6.63114}, "trend_signal": 0, "fair_value": 10.005192, "relative_strength": -17.588133, "rate_of_change": -0.9072250280583618, "market_dynamics": 1.233076, "expectation": {"probability": 37.9392, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.88, "high": 7.3, "low": 6.72, "close": 6.9, "volume": 250182}, "trend_line": 7.006, "activity_lines": {"activity_5": 6.932, "activity_10": 6.771273, "activity_20": 6.491905, "activity_30": 6.620602}, "trend_signal": 0, "fair_value": 9.948654, "relative_strength": -16.960312, "rate_of_change": -0.8116989528881032, "market_dynamics": 1.079885, "expectation": {"probability": 36.6054, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.36, "high": 7.36, "low": 6.5, "close": 6.5, "volume": 49988}, "trend_line": 6.935333, "activity_lines": {"activity_5": 6.754667, "activity_10": 6.769455, "activity_20": 6.500667, "activity_30": 6.587957}, "trend_signal": 0, "fair_value": 9.890064, "relative_strength": -21.69393, "rate_of_change": -1.0086640022837605, "market_dynamics": 0.851128, "expectation": {"probability": 38.0521, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.2, "high": 7.28, "low": 5.8, "close": 6.8, "volume": 70758}, "trend_line": 6.867333, "activity_lines": {"activity_5": 6.732, "activity_10": 6.809455, "activity_20": 6.536381, "activity_30": 6.579226}, "trend_signal": 0, "fair_value": 9.831859, "relative_strength": -20.444792, "rate_of_change": -0.9804864452795505, "market_dynamics": 0.738191, "expectation": {"probability": 36.7652, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.46, "high": 7.46, "low": 6.54, "close": 6.68, "volume": 279630}, "trend_line": 6.803333, "activity_lines": {"activity_5": 6.706667, "activity_10": 6.806909, "activity_20": 6.561429, "activity_30": 6.56714}, "trend_signal": 0, "fair_value": 9.768397, "relative_strength": -20.897763, "rate_of_change": -0.9319483997645092, "market_dynamics": 0.676564, "expectation": {"probability": 38.3199, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.88, "high": 7.74, "low": 6.54, "close": 7.36, "volume": 615248}, "trend_line": 6.763333, "activity_lines": {"activity_5": 6.921333, "activity_10": 6.910182, "activity_20": 6.651333, "activity_30": 6.603054}, "trend_signal": 0, "fair_value": 9.718141, "relative_strength": -15.359263, "rate_of_change": -0.5879471135691878, "market_dynamics": 0.787119, "expectation": {"probability": 36.0711, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.34, "high": 7.78, "low": 7.2, "close": 7.7, "volume": 581575}, "trend_line": 6.731333, "activity_lines": {"activity_5": 7.205333, "activity_10": 7.041091, "activity_20": 6.768857, "activity_30": 6.663484}, "trend_signal": 0, "fair_value": 9.663654, "relative_strength": -9.767129, "rate_of_change": -0.4731395008940123, "market_dynamics": 1.020421, "expectation": {"probability": 36.2656, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.7, "high": 8.56, "low": 7.02, "close": 7.06, "volume": 895075}, "trend_line": 6.684667, "activity_lines": {"activity_5": 7.222667, "activity_10": 7.048364, "activity_20": 6.819143, "activity_30": 6.684688}, "trend_signal": 1, "fair_value": 9.615064, "relative_strength": -16.915138, "rate_of_change": -0.6932653606648207, "market_dynamics": 1.175221, "expectation": {"probability": 38.8079, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.0, "high": 7.66, "low": 6.56, "close": 7.48, "volume": 1063463}, "trend_line": 6.650667, "activity_lines": {"activity_5": 7.342667, "activity_10": 7.136727, "activity_20": 6.906095, "activity_30": 6.736}, "trend_signal": 1, "fair_value": 9.568782, "relative_strength": -12.317903, "rate_of_change": -0.5086266825258432, "market_dynamics": 1.327919, "expectation": {"probability": 36.2479, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.66, "high": 7.54, "low": 6.66, "close": 7.18, "volume": 168542}, "trend_line": 6.606667, "activity_lines": {"activity_5": 7.317333, "activity_10": 7.168364, "activity_20": 6.958952, "activity_30": 6.770151}, "trend_signal": 1, "fair_value": 9.525064, "relative_strength": -17.075293, "rate_of_change": -0.6615877775868267, "market_dynamics": 1.141546, "expectation": {"probability": 38.6414, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.04, "high": 8.0, "low": 6.82, "close": 6.98, "volume": 174268}, "trend_line": 6.605333, "activity_lines": {"activity_5": 7.192, "activity_10": 7.158182, "activity_20": 6.98819, "activity_30": 6.794237}, "trend_signal": 1, "fair_value": 9.473013, "relative_strength": -19.117925, "rate_of_change": -0.020191724511012078, "market_dynamics": 0.81157, "expectation": {"probability": 38.2032, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.72, "close": 6.96, "volume": 90742}, "trend_line": 6.628667, "activity_lines": {"activity_5": 7.085333, "activity_10": 7.139273, "activity_20": 7.009905, "activity_30": 6.817118}, "trend_signal": 1, "fair_value": 9.429808, "relative_strength": -16.518101, "rate_of_change": 0.3532600097527284, "market_dynamics": 0.509512, "expectation": {"probability": 37.9221, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.9, "high": 7.3, "low": 6.9, "close": 7.16, "volume": 170268}, "trend_line": 6.662, "activity_lines": {"activity_5": 7.094667, "activity_10": 7.155636, "activity_20": 7.045143, "activity_30": 6.851398}, "trend_signal": 1, "fair_value": 9.388013, "relative_strength": -14.377498, "rate_of_change": 0.5028612841767408, "market_dynamics": 0.229433, "expectation": {"probability": 36.1082, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.2, "high": 7.6, "low": 7.0, "close": 7.6, "volume": 85774}, "trend_line": 6.683333, "activity_lines": {"activity_5": 7.244, "activity_10": 7.24, "activity_20": 7.11581, "activity_30": 6.911914}, "trend_signal": 1, "fair_value": 9.350833, "relative_strength": -7.93572, "rate_of_change": 0.3202191534073892, "market_dynamics": 0.256674, "expectation": {"probability": 36.977, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.0, "close": 7.4, "volume": 37930}, "trend_line": 6.706667, "activity_lines": {"activity_5": 7.318667, "activity_10": 7.273455, "activity_20": 7.15819, "activity_30": 6.958151}, "trend_signal": 1, "fair_value": 9.310192, "relative_strength": -8.979949, "rate_of_change": 0.34913717452056015, "market_dynamics": 0.356213, "expectation": {"probability": 38.7764, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.2, "high": 7.78, "low": 7.02, "close": 7.54, "volume": 90728}, "trend_line": 6.746, "activity_lines": {"activity_5": 7.425333, "activity_10": 7.319273, "activity_20": 7.20581, "activity_30": 7.011914}, "trend_signal": 1, "fair_value": 9.268782, "relative_strength": -6.3004, "rate_of_change": 0.5864761139922418, "market_dynamics": 0.494692, "expectation": {"probability": 37.2045, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.54, "high": 7.8, "low": 7.04, "close": 7.24, "volume": 63884}, "trend_line": 6.774667, "activity_lines": {"activity_5": 7.394667, "activity_10": 7.307273, "activity_20": 7.215048, "activity_30": 7.043785}, "trend_signal": 1, "fair_value": 9.226731, "relative_strength": -8.631121, "rate_of_change": 0.4249481174028988, "market_dynamics": 0.472387, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.02, "high": 7.8, "low": 6.76, "close": 7.08, "volume": 138957}, "trend_line": 6.798667, "activity_lines": {"activity_5": 7.292, "activity_10": 7.274545, "activity_20": 7.209333, "activity_30": 7.063484}, "trend_signal": 1, "fair_value": 9.184295, "relative_strength": -10.856157, "rate_of_change": 0.35426095481888664, "market_dynamics": 0.260368, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.0, "high": 7.98, "low": 7.0, "close": 7.5, "volume": 341817}, "trend_line": 6.838, "activity_lines": {"activity_5": 7.334667, "activity_10": 7.317818, "activity_20": 7.244762, "activity_30": 7.108731}, "trend_signal": 1, "fair_value": 9.144551, "relative_strength": -5.549272, "rate_of_change": 0.5785398814208735, "market_dynamics": 0.243569, "expectation": {"probability": 36.964, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.32, "high": 7.68, "low": 7.3, "close": 7.38, "volume": 367001}, "trend_line": 6.876667, "activity_lines": {"activity_5": 7.344, "activity_10": 7.338909, "activity_20": 7.268095, "activity_30": 7.143699}, "trend_signal": 1, "fair_value": 9.104038, "relative_strength": -8.025698, "rate_of_change": 0.5654723603392838, "market_dynamics": 0.120706, "expectation": {"probability": 39.4451, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.38, "high": 7.52, "low": 7.1, "close": 7.16, "volume": 347778}, "trend_line": 6.922, "activity_lines": {"activity_5": 7.281333, "activity_10": 7.316364, "activity_20": 7.268095, "activity_30": 7.161978}, "trend_signal": 1, "fair_value": 9.068141, "relative_strength": -9.058671, "rate_of_change": 0.6592292457959561, "market_dynamics": -0.011095, "expectation": {"probability": 39.3172, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.02, "high": 7.3, "low": 6.94, "close": 7.0, "volume": 40439}, "trend_line": 6.962, "activity_lines": {"activity_5": 7.190667, "activity_10": 7.261455, "activity_20": 7.250667, "activity_30": 7.167011}, "trend_signal": 1, "fair_value": 9.034423, "relative_strength": -9.202725, "rate_of_change": 0.577867668303959, "market_dynamics": -0.127888, "expectation": {"probability": 39.2119, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.92, "high": 7.2, "low": 6.58, "close": 6.94, "volume": 266414}, "trend_line": 7.0, "activity_lines": {"activity_5": 7.096, "activity_10": 7.194909, "activity_20": 7.227048, "activity_30": 7.165591}, "trend_signal": 1, "fair_value": 9.003269, "relative_strength": -10.841411, "rate_of_change": 0.5458201666187914, "market_dynamics": -0.3821, "expectation": {"probability": 38.3101, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.94, "high": 7.22, "low": 6.78, "close": 6.82, "volume": 325203}, "trend_line": 7.038667, "activity_lines": {"activity_5": 6.970667, "activity_10": 7.110545, "activity_20": 7.189905, "activity_30": 7.153978}, "trend_signal": 0, "fair_value": 8.977372, "relative_strength": -11.186487, "rate_of_change": 0.5523857142857176, "market_dynamics": -0.562274, "expectation": {"probability": 40.079, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.82, "high": 6.98, "low": 6.6, "close": 6.66, "volume": 51519}, "trend_line": 7.070667, "activity_lines": {"activity_5": 6.837333, "activity_10": 7.011273, "activity_20": 7.137429, "activity_30": 7.129548}, "trend_signal": 0, "fair_value": 8.955962, "relative_strength": -13.388559, "rate_of_change": 0.45463153747719603, "market_dynamics": -0.769827, "expectation": {"probability": 40.1522, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.66, "high": 7.0, "low": 6.52, "close": 6.7, "volume": 134242}, "trend_line": 7.111333, "activity_lines": {"activity_5": 6.765333, "activity_10": 6.932727, "activity_20": 7.088857, "activity_30": 7.105634}, "trend_signal": 0, "fair_value": 8.935449, "relative_strength": -11.486991, "rate_of_change": 0.5751366879531997, "market_dynamics": -0.861156, "expectation": {"probability": 37.6203, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.8, "high": 7.38, "low": 6.08, "close": 6.9, "volume": 393400}, "trend_line": 7.098, "activity_lines": {"activity_5": 6.790667, "activity_10": 6.905818, "activity_20": 7.062476, "activity_30": 7.092}, "trend_signal": 0, "fair_value": 8.918077, "relative_strength": -8.19052, "rate_of_change": -0.18748946224287713, "market_dynamics": -0.817247, "expectation": {"probability": 38.4541, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.5, "high": 6.98, "low": 6.12, "close": 6.32, "volume": 256095}, "trend_line": 7.064667, "activity_lines": {"activity_5": 6.629333, "activity_10": 6.779636, "activity_20": 6.984667, "activity_30": 7.041806}, "trend_signal": 0, "fair_value": 8.895962, "relative_strength": -13.716689, "rate_of_change": -0.46961115807269427, "market_dynamics": -0.946093, "expectation": {"probability": 40.9437, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.98, "high": 6.98, "low": 6.06, "close": 6.66, "volume": 49622}, "trend_line": 7.041333, "activity_lines": {"activity_5": 6.622667, "activity_10": 6.729091, "activity_20": 6.942762, "activity_30": 7.015699}, "trend_signal": 0, "fair_value": 8.878205, "relative_strength": -9.439719, "rate_of_change": -0.3302915763757894, "market_dynamics": -0.95965, "expectation": {"probability": 38.5527, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.0, "high": 6.74, "low": 6.0, "close": 6.56, "volume": 56936}, "trend_line": 7.030667, "activity_lines": {"activity_5": 6.593333, "activity_10": 6.675636, "activity_20": 6.895238, "activity_30": 6.984645}, "trend_signal": 0, "fair_value": 8.859359, "relative_strength": -8.360662, "rate_of_change": -0.15147700016459414, "market_dynamics": -1.041726, "expectation": {"probability": 40.9437, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.22, "high": 6.5, "low": 6.02, "close": 6.2, "volume": 31798}, "trend_line": 7.014, "activity_lines": {"activity_5": 6.450667, "activity_10": 6.571636, "activity_20": 6.816381, "activity_30": 6.931054}, "trend_signal": 0, "fair_value": 8.835321, "relative_strength": -11.897476, "rate_of_change": -0.23706143385826675, "market_dynamics": -1.298681, "expectation": {"probability": 40.1522, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.36, "high": 6.48, "low": 6.1, "close": 6.48, "volume": 57043}, "trend_line": 7.0, "activity_lines": {"activity_5": 6.434667, "activity_10": 6.536, "activity_20": 6.767905, "activity_30": 6.896602}, "trend_signal": 0, "fair_value": 8.809295, "relative_strength": -8.055937, "rate_of_change": -0.19960079840319694, "market_dynamics": -1.276361, "expectation": {"probability": 36.5243, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.1, "high": 6.8, "low": 5.44, "close": 5.66, "volume": 1087579}, "trend_line": 6.972, "activity_lines": {"activity_5": 6.173333, "activity_10": 6.360727, "activity_20": 6.643619, "activity_30": 6.810151}, "trend_signal": 0, "fair_value": 8.776987, "relative_strength": -17.675293, "rate_of_change": -0.399999999999994, "market_dynamics": -1.228072, "expectation": {"probability": 39.393, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.64, "high": 5.9, "low": 5.5, "close": 5.84, "volume": 712295}, "trend_line": 6.94, "activity_lines": {"activity_5": 6.016, "activity_10": 6.241455, "activity_20": 6.543619, "activity_30": 6.737118}, "trend_signal": 0, "fair_value": 8.75359, "relative_strength": -16.177969, "rate_of_change": -0.4589787722317847, "market_dynamics": -1.168616, "expectation": {"probability": 36.5243, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.52, "close": 5.58, "volume": 266947}, "trend_line": 6.903333, "activity_lines": {"activity_5": 5.826667, "activity_10": 6.092727, "activity_20": 6.427238, "activity_30": 6.649376}, "trend_signal": 0, "fair_value": 8.728462, "relative_strength": -20.734608, "rate_of_change": -0.5283429394812744, "market_dynamics": -1.14969, "expectation": {"probability": 39.393, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.58, "high": 5.66, "low": 5.52, "close": 5.52, "volume": 184143}, "trend_line": 6.842, "activity_lines": {"activity_5": 5.682667, "activity_10": 5.952727, "activity_20": 6.31381, "activity_30": 6.560129}, "trend_signal": 0, "fair_value": 8.70359, "relative_strength": -21.573029, "rate_of_change": -0.8884548956279569, "market_dynamics": -1.241304, "expectation": {"probability": 39.4529, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.5, "high": 5.76, "low": 5.4, "close": 5.56, "volume": 374911}, "trend_line": 6.770667, "activity_lines": {"activity_5": 5.597333, "activity_10": 5.841455, "activity_20": 6.21381, "activity_30": 6.477419}, "trend_signal": 0, "fair_value": 8.683526, "relative_strength": -21.322654, "rate_of_change": -1.0425752703887636, "market_dynamics": -1.281336, "expectation": {"probability": 36.5243, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.48, "high": 5.74, "low": 5.48, "close": 5.68, "volume": 226276}, "trend_line": 6.724667, "activity_lines": {"activity_5": 5.613333, "activity_10": 5.776364, "activity_20": 6.133238, "activity_30": 6.407054}, "trend_signal": 0, "fair_value": 8.665449, "relative_strength": -19.548533, "rate_of_change": -0.6794013056616174, "market_dynamics": -1.294009, "expectation": {"probability": 37.2996, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.76, "high": 6.06, "low": 5.56, "close": 5.94, "volume": 306506}, "trend_line": 6.673333, "activity_lines": {"activity_5": 5.714667, "activity_10": 5.770182, "activity_20": 6.084095, "activity_30": 6.35643}, "trend_signal": 0, "fair_value": 8.647115, "relative_strength": -17.050503, "rate_of_change": -0.763368654537091, "market_dynamics": -1.083992, "expectation": {"probability": 37.56, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.9, "high": 6.1, "low": 5.56, "close": 5.98, "volume": 289016}, "trend_line": 6.633333, "activity_lines": {"activity_5": 5.822667, "activity_10": 5.784364, "activity_20": 6.04619, "activity_30": 6.311699}, "trend_signal": 0, "fair_value": 8.630962, "relative_strength": -16.207064, "rate_of_change": -0.5994006293406913, "market_dynamics": -0.834847, "expectation": {"probability": 38.4296, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.98, "high": 6.44, "low": 5.66, "close": 6.44, "volume": 615482}, "trend_line": 6.615333, "activity_lines": {"activity_5": 6.057333, "activity_10": 5.892727, "activity_20": 6.058762, "activity_30": 6.299226}, "trend_signal": 0, "fair_value": 8.615833, "relative_strength": -12.308781, "rate_of_change": -0.27135679755562825, "market_dynamics": -0.339731, "expectation": {"probability": 38.6871, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.2, "high": 10.1, "low": 6.1, "close": 10.1, "volume": 2978014}, "trend_line": 6.72, "activity_lines": {"activity_5": 7.450667, "activity_10": 6.662182, "activity_20": 6.423333, "activity_30": 6.524043}, "trend_signal": 0, "fair_value": 8.625641, "relative_strength": 37.875265, "rate_of_change": 1.5821879261406806, "market_dynamics": 0.342494, "expectation": {"probability": 28.7513, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.3, "high": 12.15, "low": 10.3, "close": 10.75, "volume": 2957988}, "trend_line": 6.839667, "activity_lines": {"activity_5": 8.758, "activity_10": 7.484, "activity_20": 6.835048, "activity_30": 6.784043}, "trend_signal": 0, "fair_value": 8.627372, "relative_strength": 43.014257, "rate_of_change": 1.780758928571438, "market_dynamics": 0.878821, "expectation": {"probability": 29.2423, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.7, "high": 11.1, "low": 9.58, "close": 9.84, "volume": 574107}, "trend_line": 6.914333, "activity_lines": {"activity_5": 9.424, "activity_10": 8.047818, "activity_20": 7.141952, "activity_30": 6.977613}, "trend_signal": 1, "fair_value": 8.62859, "relative_strength": 27.071306, "rate_of_change": 1.0916613338046965, "market_dynamics": 1.288149, "expectation": {"probability": 30.1246, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.74, "high": 10.4, "low": 9.5, "close": 9.8, "volume": 398828}, "trend_line": 6.994333, "activity_lines": {"activity_5": 9.816667, "activity_10": 8.531636, "activity_20": 7.430667, "activity_30": 7.163785}, "trend_signal": 1, "fair_value": 8.622949, "relative_strength": 24.202642, "rate_of_change": 1.1570168807316639, "market_dynamics": 1.382284, "expectation": {"probability": 29.4574, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.8, "high": 10.85, "low": 9.6, "close": 10.35, "volume": 314200}, "trend_line": 7.088, "activity_lines": {"activity_5": 10.138, "activity_10": 9.038727, "activity_20": 7.75681, "activity_30": 7.38028}, "trend_signal": 1, "fair_value": 8.625321, "relative_strength": 25.949044, "rate_of_change": 1.339184165237771, "market_dynamics": 1.253143, "expectation": {"probability": 33.5861, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.4, "high": 10.7, "low": 9.92, "close": 10.1, "volume": 259193}, "trend_line": 7.183333, "activity_lines": {"activity_5": 10.115333, "activity_10": 9.412545, "activity_20": 8.041762, "activity_30": 7.574602}, "trend_signal": 1, "fair_value": 8.618269, "relative_strength": 21.583818, "rate_of_change": 1.344991534988715, "market_dynamics": 1.113388, "expectation": {"probability": 30.7772, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.7, "high": 11.4, "low": 9.74, "close": 10.8, "volume": 438977}, "trend_line": 7.307333, "activity_lines": {"activity_5": 10.326, "activity_10": 9.831091, "activity_20": 8.378143, "activity_30": 7.807935}, "trend_signal": 1, "fair_value": 8.608141, "relative_strength": 28.061876, "rate_of_change": 1.7262181775507228, "market_dynamics": 1.091386, "expectation": {"probability": 33.7553, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.1, "high": 11.8, "low": 10.0, "close": 10.55, "volume": 897006}, "trend_line": 7.409, "activity_lines": {"activity_5": 10.45, "activity_10": 10.111091, "activity_20": 8.669381, "activity_30": 8.01714}, "trend_signal": 1, "fair_value": 8.603333, "relative_strength": 22.110333, "rate_of_change": 1.3913010396542753, "market_dynamics": 1.085539, "expectation": {"probability": 32.6044, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.1, "high": 10.2, "low": 9.26, "close": 9.86, "volume": 723549}, "trend_line": 7.491667, "activity_lines": {"activity_5": 10.296667, "activity_10": 10.181818, "activity_20": 8.876381, "activity_30": 8.175269}, "trend_signal": 1, "fair_value": 8.598333, "relative_strength": 12.812514, "rate_of_change": 1.1157646106087167, "market_dynamics": 1.008008, "expectation": {"probability": 30.7087, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.4, "high": 9.82, "low": 9.04, "close": 9.3, "volume": 322255}, "trend_line": 7.563, "activity_lines": {"activity_5": 9.952667, "activity_10": 10.080182, "activity_20": 9.014333, "activity_30": 8.291935}, "trend_signal": 1, "fair_value": 8.587179, "relative_strength": 5.673476, "rate_of_change": 0.9521645849982399, "market_dynamics": 0.834741, "expectation": {"probability": 29.7994, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.12, "high": 9.46, "low": 8.9, "close": 9.38, "volume": 217884}, "trend_line": 7.642333, "activity_lines": {"activity_5": 9.705333, "activity_10": 9.941091, "activity_20": 9.145143, "activity_30": 8.409161}, "trend_signal": 1, "fair_value": 8.575192, "relative_strength": 3.031349, "rate_of_change": 1.0489620520957306, "market_dynamics": 0.597297, "expectation": {"probability": 31.4563, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.3, "high": 9.7, "low": 8.94, "close": 9.0, "volume": 558570}, "trend_line": 7.711, "activity_lines": {"activity_5": 9.379333, "activity_10": 9.746, "activity_20": 9.225952, "activity_30": 8.496753}, "trend_signal": 1, "fair_value": 8.561731, "relative_strength": -0.532686, "rate_of_change": 0.89850834817065, "market_dynamics": 0.300712, "expectation": {"probability": 37.4035, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.8, "high": 9.22, "low": 8.7, "close": 9.18, "volume": 343757}, "trend_line": 7.789667, "activity_lines": {"activity_5": 9.233333, "activity_10": 9.615455, "activity_20": 9.308, "activity_30": 8.591527}, "trend_signal": 1, "fair_value": 8.552308, "relative_strength": 5.382545, "rate_of_change": 1.0201919336013408, "market_dynamics": 0.047486, "expectation": {"probability": 33.2384, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.84, "high": 9.88, "low": 8.82, "close": 9.16, "volume": 147667}, "trend_line": 7.873, "activity_lines": {"activity_5": 9.172, "activity_10": 9.493273, "activity_20": 9.372238, "activity_30": 8.679935}, "trend_signal": 1, "fair_value": 8.542115, "relative_strength": 3.728099, "rate_of_change": 1.069788990979981, "market_dynamics": -0.152211, "expectation": {"probability": 39.295, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.04, "high": 12.4, "low": 8.9, "close": 12.4, "volume": 1176560}, "trend_line": 8.063, "activity_lines": {"activity_5": 10.237333, "activity_10": 9.971818, "activity_20": 9.728, "activity_30": 8.972}, "trend_signal": 1, "fair_value": 8.553654, "relative_strength": 37.742441, "rate_of_change": 2.4133113171599185, "market_dynamics": -0.084623, "expectation": {"probability": 24.7268, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.25, "high": 14.0, "low": 11.8, "close": 13.75, "volume": 1867886}, "trend_line": 8.291333, "activity_lines": {"activity_5": 11.546, "activity_10": 10.658545, "activity_20": 10.179571, "activity_30": 9.338903}, "trend_signal": 1, "fair_value": 8.57641, "relative_strength": 54.790525, "rate_of_change": 2.8318615899789066, "market_dynamics": 0.163378, "expectation": {"probability": 35.0467, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.65, "high": 18.299999, "low": 13.55, "close": 16.9, "volume": 1863301}, "trend_line": 8.644, "activity_lines": {"activity_5": 13.613333, "activity_10": 11.851636, "activity_20": 10.892143, "activity_30": 9.894301}, "trend_signal": 1, "fair_value": 8.618718, "relative_strength": 82.900195, "rate_of_change": 4.2534415153751555, "market_dynamics": 0.559091, "expectation": {"probability": 35.7542, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.9, "high": 17.0, "low": 14.25, "close": 15.0, "volume": 1677932}, "trend_line": 8.922, "activity_lines": {"activity_5": 14.520667, "activity_10": 12.588364, "activity_20": 11.370333, "activity_30": 10.304366}, "trend_signal": 1, "fair_value": 8.653846, "relative_strength": 58.719002, "rate_of_change": 3.2161036557149525, "market_dynamics": 0.968389, "expectation": {"probability": 34.5109, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.15, "high": 16.5, "low": 14.45, "close": 16.049999, "volume": 900889}, "trend_line": 9.238333, "activity_lines": {"activity_5": 15.39, "activity_10": 13.435091, "activity_20": 11.905381, "activity_30": 10.764236}, "trend_signal": 1, "fair_value": 8.693782, "relative_strength": 71.007107, "rate_of_change": 3.5455391167899593, "market_dynamics": 1.098325, "expectation": {"probability": 37.0867, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.8, "high": 15.0, "low": 14.35, "close": 14.65, "volume": 164961}, "trend_line": 9.52, "activity_lines": {"activity_5": 15.333333, "activity_10": 13.914727, "activity_20": 12.259143, "activity_30": 11.113376}, "trend_signal": 1, "fair_value": 8.725513, "relative_strength": 54.171131, "rate_of_change": 3.0488942106763064, "market_dynamics": 0.996275, "expectation": {"probability": 35.4866, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.2, "high": 14.95, "low": 14.2, "close": 14.7, "volume": 71006}, "trend_line": 9.794, "activity_lines": {"activity_5": 15.143333, "activity_10": 14.306182, "activity_20": 12.578571, "activity_30": 11.44757}, "trend_signal": 1, "fair_value": 8.759231, "relative_strength": 53.531587, "rate_of_change": 2.8781512605042114, "market_dynamics": 0.775385, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.55, "high": 14.25, "low": 13.55, "close": 14.15, "volume": 14352}, "trend_line": 10.077, "activity_lines": {"activity_5": 14.706667, "activity_10": 14.500909, "activity_20": 12.823714, "activity_30": 11.728602}, "trend_signal": 1, "fair_value": 8.790962, "relative_strength": 49.379918, "rate_of_change": 2.889524198488865, "market_dynamics": 0.536402, "expectation": {"probability": 36.3711, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.6, "high": 13.0, "low": 12.5, "close": 12.85, "volume": 85393}, "trend_line": 10.310667, "activity_lines": {"activity_5": 14.02, "activity_10": 14.365636, "activity_20": 12.928857, "activity_30": 11.907505}, "trend_signal": 1, "fair_value": 8.815, "relative_strength": 37.886931, "rate_of_change": 2.3188151235486805, "market_dynamics": 0.242369, "expectation": {"probability": 35.6109, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.9, "high": 13.9, "low": 13.5, "close": 13.5, "volume": 16379}, "trend_line": 10.574667, "activity_lines": {"activity_5": 13.693333, "activity_10": 14.281818, "activity_20": 13.081571, "activity_30": 12.113269}, "trend_signal": 1, "fair_value": 8.836154, "relative_strength": 40.224271, "rate_of_change": 2.560455109257232, "market_dynamics": 0.079922, "expectation": {"probability": 37.0929, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.6, "high": 13.95, "low": 13.6, "close": 13.9, "volume": 10000}, "trend_line": 10.854, "activity_lines": {"activity_5": 13.67, "activity_10": 14.191818, "activity_20": 13.254762, "activity_30": 12.327806}, "trend_signal": 1, "fair_value": 8.861667, "relative_strength": 43.832523, "rate_of_change": 2.641529988603891, "market_dynamics": -0.069729, "expectation": {"probability": 34.6398, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.7, "high": 13.7, "low": 13.25, "close": 13.45, "volume": 5314}, "trend_line": 11.117, "activity_lines": {"activity_5": 13.546667, "activity_10": 13.992727, "activity_20": 13.36819, "activity_30": 12.49529}, "trend_signal": 1, "fair_value": 8.8825, "relative_strength": 36.202088, "rate_of_change": 2.4230698360051752, "market_dynamics": -0.216449, "expectation": {"probability": 44.3669, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13.8, "high": 13.95, "low": 13.45, "close": 13.75, "volume": 42772}, "trend_line": 11.386, "activity_lines": {"activity_5": 13.606667, "activity_10": 13.853636, "activity_20": 13.494238, "activity_30": 12.665161}, "trend_signal": 1, "fair_value": 8.904936, "relative_strength": 34.638525, "rate_of_change": 2.4197175496986447, "market_dynamics": -0.259562, "expectation": {"probability": 34.7781, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13.6, "high": 13.8, "low": 13.55, "close": 13.7, "volume": 16412}, "trend_line": 11.644667, "activity_lines": {"activity_5": 13.676667, "activity_10": 13.762727, "activity_20": 13.601476, "activity_30": 12.814452}, "trend_signal": 1, "fair_value": 8.927372, "relative_strength": 32.307802, "rate_of_change": 2.271798700158097, "market_dynamics": -0.360148, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 14.2, "high": 14.45, "low": 14.2, "close": 14.4, "volume": 11068}, "trend_line": 11.925333, "activity_lines": {"activity_5": 13.923333, "activity_10": 13.822727, "activity_20": 13.760381, "activity_30": 12.992215}, "trend_signal": 1, "fair_value": 8.953974, "relative_strength": 37.114631, "rate_of_change": 2.4102535521196105, "market_dynamics": -0.520205, "expectation": {"probability": 35.3801, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 14.15, "high": 14.8, "low": 13.75, "close": 14.15, "volume": 254965}, "trend_line": 12.182333, "activity_lines": {"activity_5": 14.026667, "activity_10": 13.867273, "activity_20": 13.873857, "activity_30": 13.135742}, "trend_signal": 1, "fair_value": 8.980577, "relative_strength": 29.811336, "rate_of_change": 2.155076088860577, "market_dynamics": -0.621725, "expectation": {"probability": 44.5958, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 14.6, "high": 14.6, "low": 12.9, "close": 13.8, "volume": 212787}, "trend_line": 12.305667, "activity_lines": {"activity_5": 13.996667, "activity_10": 13.857273, "activity_20": 13.930905, "activity_30": 13.240107}, "trend_signal": 1, "fair_value": 9.004615, "relative_strength": 25.138843, "rate_of_change": 1.0124004983281925, "market_dynamics": -0.732199, "expectation": {"probability": 43.567, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 13.0, "high": 14.0, "low": 13.0, "close": 13.5, "volume": 374581}, "trend_line": 12.397333, "activity_lines": {"activity_5": 13.843333, "activity_10": 13.809091, "activity_20": 13.938333, "activity_30": 13.317161}, "trend_signal": 1, "fair_value": 9.028974, "relative_strength": 21.132887, "rate_of_change": 0.7449088294035588, "market_dynamics": -0.757423, "expectation": {"probability": 42.4007, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 13.8, "high": 14.0, "low": 13.2, "close": 13.65, "volume": 157737}, "trend_line": 12.524333, "activity_lines": {"activity_5": 13.756667, "activity_10": 13.8, "activity_20": 13.938619, "activity_30": 13.397978}, "trend_signal": 1, "fair_value": 9.056218, "relative_strength": 21.299098, "rate_of_change": 1.0244138799853217, "market_dynamics": -0.747444, "expectation": {"probability": 34.2731, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 13.15, "high": 13.7, "low": 12.85, "close": 13.2, "volume": 243331}, "trend_line": 12.637667, "activity_lines": {"activity_5": 13.523333, "activity_10": 13.694545, "activity_20": 13.874762, "activity_30": 13.44157}, "trend_signal": 1, "fair_value": 9.083141, "relative_strength": 16.056704, "rate_of_change": 0.9049104650922333, "market_dynamics": -0.757155, "expectation": {"probability": 42.7869, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [8.66, 9.1, 8.92, 8.84, 8.6, 9.1, 9.02, 9.1, 9.5, 9.0, 9.6, 10.2, 9.8, 10.0, 9.86, 9.0, 9.66, 10.85, 13.4, 11.6, 11.65, 10.95, 11.95, 11.2, 11.05, 11.0, 9.8, 9.5, 9.5, 9.4, 9.2, 9.0, 9.14, 9.6, 10.2, 10.5, 11.25, 11.8, 10.85, 10.85, 11.1, 10.9, 10.75, 10.25, 10.0, 9.9, 9.5, 9.2, 9.3, 9.14, 9.16, 8.9, 8.52, 8.86, 8.64, 8.7, 8.5, 8.68, 8.64, 8.46, 8.44, 8.5, 7.1, 6.1, 6.14, 7.0, 6.4, 6.34, 6.4, 6.4, 6.1, 6.2, 5.8, 5.66, 5.72, 5.6, 5.94, 5.38, 7.28, 7.28, 6.92, 6.52, 6.88, 7.36, 7.2, 7.46, 6.88, 7.34, 7.7, 7.0, 6.66, 7.04, 7.5, 6.9, 7.2, 8.3, 7.2, 7.54, 7.02, 7.0, 7.32, 7.38, 7.02, 6.92, 6.94, 6.82, 6.66, 6.8, 6.5, 6.98, 6.0, 6.22, 6.36, 6.1, 5.64, 5.9, 5.58, 5.5, 5.48, 5.76, 5.9, 5.98, 6.2, 11.3, 10.7, 9.74, 9.8, 10.4, 10.7, 10.1, 10.1, 9.4, 9.12, 9.3, 8.8, 8.84, 9.04, 12.25, 13.65, 16.9, 15.15, 14.8, 14.2, 13.55, 12.6, 13.9, 13.6, 13.7, 13.8, 13.6, 14.2, 14.15, 14.6, 13.0, 13.8, 13.15], "highs": [9.4, 9.34, 9.14, 9.0, 9.2, 9.28, 10.0, 9.64, 9.5, 9.4, 10.95, 10.2, 10.2, 10.4, 9.86, 10.25, 10.8, 13.1, 13.4, 11.8, 11.65, 12.0, 11.95, 11.9, 11.8, 11.45, 10.05, 9.6, 9.5, 9.7, 9.2, 9.38, 9.36, 10.15, 11.25, 10.95, 12.0, 11.8, 11.15, 11.9, 11.25, 11.05, 10.95, 10.5, 10.3, 10.15, 9.62, 9.58, 9.44, 9.58, 9.2, 9.38, 9.0, 8.86, 8.88, 8.9, 8.9, 8.88, 8.68, 8.7, 8.58, 8.58, 7.2, 6.76, 7.12, 7.1, 6.82, 6.58, 6.6, 6.78, 6.54, 6.88, 5.96, 5.96, 5.84, 5.9, 6.46, 7.4, 7.82, 7.74, 7.58, 7.02, 7.3, 7.36, 7.28, 7.46, 7.74, 7.78, 8.56, 7.66, 7.54, 8.0, 7.5, 7.3, 7.6, 8.3, 7.78, 7.8, 7.8, 7.98, 7.68, 7.52, 7.3, 7.2, 7.22, 6.98, 7.0, 7.38, 6.98, 6.98, 6.74, 6.5, 6.48, 6.8, 5.9, 5.9, 5.66, 5.76, 5.74, 6.06, 6.1, 6.44, 10.1, 12.15, 11.1, 10.4, 10.85, 10.7, 11.4, 11.8, 10.2, 9.82, 9.46, 9.7, 9.22, 9.88, 12.4, 14.0, 18.299999, 17.0, 16.5, 15.0, 14.95, 14.25, 13.0, 13.9, 13.95, 13.7, 13.95, 13.8, 14.45, 14.8, 14.6, 14.0, 14.0, 13.7], "lows": [8.66, 9.0, 8.38, 8.4, 8.1, 8.6, 8.92, 9.1, 8.74, 8.66, 8.68, 9.0, 9.12, 9.66, 9.2, 9.0, 9.66, 10.6, 10.65, 10.6, 10.3, 10.4, 10.95, 10.95, 10.95, 9.0, 9.34, 9.2, 9.1, 9.1, 8.6, 8.74, 8.9, 9.6, 10.2, 10.3, 10.9, 10.5, 10.45, 10.6, 10.55, 10.55, 10.4, 10.0, 9.82, 9.5, 8.96, 9.02, 9.14, 9.0, 8.24, 8.52, 8.5, 8.4, 8.54, 8.48, 8.5, 8.52, 8.4, 8.3, 8.34, 7.0, 6.0, 6.1, 6.14, 6.42, 6.34, 6.14, 6.12, 6.12, 6.1, 5.34, 5.6, 5.62, 5.6, 5.2, 5.32, 5.32, 6.96, 6.74, 6.64, 6.26, 6.72, 6.5, 5.8, 6.54, 6.54, 7.2, 7.02, 6.56, 6.66, 6.82, 6.72, 6.9, 7.0, 7.0, 7.02, 7.04, 6.76, 7.0, 7.3, 7.1, 6.94, 6.58, 6.78, 6.6, 6.52, 6.08, 6.12, 6.06, 6.0, 6.02, 6.1, 5.44, 5.5, 5.52, 5.52, 5.4, 5.48, 5.56, 5.56, 5.66, 6.1, 10.3, 9.58, 9.5, 9.6, 9.92, 9.74, 10.0, 9.26, 9.04, 8.9, 8.94, 8.7, 8.82, 8.9, 11.8, 13.55, 14.25, 14.45, 14.35, 14.2, 13.55, 12.5, 13.5, 13.6, 13.25, 13.45, 13.55, 14.2, 13.75, 12.9, 13.0, 13.2, 12.85], "closes": [9.2, 9.18, 8.6, 8.78, 9.0, 9.1, 9.9, 9.2, 9.0, 8.74, 9.6, 9.54, 9.62, 9.82, 9.3, 9.6, 10.75, 12.7, 11.6, 11.0, 10.95, 12.0, 11.2, 11.15, 10.95, 9.66, 9.5, 9.42, 9.3, 9.2, 8.8, 9.02, 8.98, 10.0, 10.75, 10.6, 11.4, 11.0, 10.7, 11.15, 10.9, 10.75, 10.5, 10.0, 9.98, 9.9, 9.2, 9.28, 9.2, 9.18, 8.86, 8.64, 8.62, 8.62, 8.84, 8.6, 8.56, 8.66, 8.46, 8.5, 8.5, 7.02, 6.26, 6.16, 6.96, 6.7, 6.36, 6.38, 6.36, 6.32, 6.22, 5.8, 5.8, 5.8, 5.66, 5.7, 5.48, 7.3, 7.32, 7.36, 6.88, 6.7, 6.9, 6.5, 6.8, 6.68, 7.36, 7.7, 7.06, 7.48, 7.18, 6.98, 6.96, 7.16, 7.6, 7.4, 7.54, 7.24, 7.08, 7.5, 7.38, 7.16, 7.0, 6.94, 6.82, 6.66, 6.7, 6.9, 6.32, 6.66, 6.56, 6.2, 6.48, 5.66, 5.84, 5.58, 5.52, 5.56, 5.68, 5.94, 5.98, 6.44, 10.1, 10.75, 9.84, 9.8, 10.35, 10.1, 10.8, 10.55, 9.86, 9.3, 9.38, 9.0, 9.18, 9.16, 12.4, 13.75, 16.9, 15.0, 16.049999, 14.65, 14.7, 14.15, 12.85, 13.5, 13.9, 13.45, 13.75, 13.7, 14.4, 14.15, 13.8, 13.5, 13.65, 13.2], "volumes": [126204, 31849, 176302, 196672, 469154, 259899, 233064, 175440, 80581, 150118, 246455, 94396, 368593, 306981, 105735, 105563, 298861, 539302, 316383, 117714, 76851, 118761, 185726, 192496, 142910, 235566, 249886, 112072, 134318, 108170, 440586, 145397, 67131, 268378, 152461, 129562, 570584, 164147, 132966, 199881, 59940, 153651, 61594, 107040, 85525, 52620, 159549, 93073, 69870, 272787, 315482, 176620, 173360, 343300, 126209, 125393, 227316, 148964, 164592, 159412, 108117, 660242, 550261, 269046, 4033424, 268153, 84894, 180914, 126809, 244459, 114444, 279515, 197323, 73100, 56791, 259264, 120360, 525600, 858708, 625875, 377013, 495845, 250182, 49988, 70758, 279630, 615248, 581575, 895075, 1063463, 168542, 174268, 90742, 170268, 85774, 37930, 90728, 63884, 138957, 341817, 367001, 347778, 40439, 266414, 325203, 51519, 134242, 393400, 256095, 49622, 56936, 31798, 57043, 1087579, 712295, 266947, 184143, 374911, 226276, 306506, 289016, 615482, 2978014, 2957988, 574107, 398828, 314200, 259193, 438977, 897006, 723549, 322255, 217884, 558570, 343757, 147667, 1176560, 1867886, 1863301, 1677932, 900889, 164961, 71006, 14352, 85393, 16379, 10000, 5314, 42772, 16412, 11068, 254965, 212787, 374581, 157737, 243331], "sma": {"5": [null, null, null, null, 8.952, 8.932, 9.076, 9.196, 9.24, 9.188, 9.288, 9.216, 9.3, 9.464, 9.576, 9.576, 9.818, 10.434, 10.79, 11.13, 11.4, 11.65, 11.35, 11.26, 11.25, 10.992, 10.492, 10.136, 9.766, 9.416, 9.244, 9.148, 9.06, 9.2, 9.51, 9.87, 10.346, 10.75, 10.89, 10.97, 11.03, 10.9, 10.8, 10.66, 10.426, 10.226, 9.916, 9.672, 9.512, 9.352, 9.144, 9.032, 8.9, 8.784, 8.716, 8.664, 8.648, 8.656, 8.624, 8.556, 8.536, 8.228, 7.748, 7.288, 6.98, 6.62, 6.488, 6.512, 6.552, 6.424, 6.328, 6.216, 6.1, 5.988, 5.856, 5.752, 5.688, 5.988, 6.292, 6.632, 6.868, 7.112, 7.032, 6.868, 6.756, 6.716, 6.848, 7.008, 7.12, 7.256, 7.356, 7.28, 7.132, 7.152, 7.176, 7.22, 7.332, 7.388, 7.372, 7.352, 7.348, 7.272, 7.224, 7.196, 7.06, 6.916, 6.824, 6.804, 6.68, 6.648, 6.628, 6.528, 6.444, 6.312, 6.148, 5.952, 5.816, 5.632, 5.636, 5.656, 5.736, 5.92, 6.828, 7.842, 8.622, 9.386, 10.168, 10.168, 10.178, 10.32, 10.332, 10.122, 9.978, 9.618, 9.344, 9.204, 9.824, 10.698, 12.278, 13.442, 14.82, 15.27, 15.46, 14.91, 14.48, 13.97, 13.82, 13.57, 13.49, 13.66, 13.84, 13.89, 13.96, 13.91, 13.9, 13.66], "10": [9.825, 9.723, 9.558, 9.416, 9.291, 9.201, 9.186, 9.136, 9.096, 9.07, 9.11, 9.146, 9.248, 9.352, 9.382, 9.432, 9.517, 9.867, 10.127, 10.353, 10.488, 10.734, 10.892, 11.025, 11.19, 11.196, 11.071, 10.743, 10.513, 10.333, 10.118, 9.82, 9.598, 9.483, 9.463, 9.557, 9.747, 9.905, 10.045, 10.24, 10.45, 10.623, 10.775, 10.775, 10.698, 10.628, 10.408, 10.236, 10.086, 9.889, 9.685, 9.474, 9.286, 9.148, 9.034, 8.904, 8.84, 8.778, 8.704, 8.636, 8.6, 8.438, 8.202, 7.956, 7.768, 7.578, 7.358, 7.13, 6.92, 6.702, 6.474, 6.352, 6.306, 6.27, 6.14, 6.04, 5.952, 6.044, 6.14, 6.244, 6.31, 6.4, 6.51, 6.58, 6.694, 6.792, 6.98, 7.02, 6.994, 7.006, 7.036, 7.064, 7.07, 7.136, 7.216, 7.288, 7.306, 7.26, 7.262, 7.264, 7.284, 7.302, 7.306, 7.284, 7.206, 7.132, 7.048, 7.014, 6.938, 6.854, 6.772, 6.676, 6.624, 6.496, 6.398, 6.29, 6.172, 6.038, 5.974, 5.902, 5.844, 5.868, 6.23, 6.739, 7.139, 7.561, 8.044, 8.498, 9.01, 9.471, 9.859, 10.145, 10.073, 9.898, 9.832, 9.768, 9.973, 10.338, 10.948, 11.393, 12.012, 12.547, 13.079, 13.594, 13.961, 14.395, 14.545, 14.515, 14.2, 14.07, 13.905, 13.855, 13.765, 13.7, 13.78, 13.75], "20": [9.7825, 9.7315, 9.6465, 9.6095, 9.5685, 9.5385, 9.5615, 9.5615, 9.5565, 9.4835, 9.4675, 9.4345, 9.403, 9.384, 9.3365, 9.3165, 9.3515, 9.5015, 9.6115, 9.7115, 9.799, 9.94, 10.07, 10.1885, 10.286, 10.314, 10.294, 10.305, 10.32, 10.343, 10.303, 10.277, 10.245, 10.254, 10.3265, 10.3765, 10.409, 10.324, 10.279, 10.2865, 10.284, 10.2215, 10.1865, 10.129, 10.0805, 10.0925, 10.0775, 10.0705, 10.0655, 10.0645, 10.0675, 10.0485, 10.0305, 9.9615, 9.866, 9.766, 9.624, 9.507, 9.395, 9.2625, 9.1425, 8.956, 8.744, 8.552, 8.401, 8.241, 8.099, 7.954, 7.812, 7.669, 7.537, 7.395, 7.254, 7.113, 6.954, 6.809, 6.655, 6.587, 6.53, 6.473, 6.392, 6.376, 6.408, 6.425, 6.417, 6.416, 6.466, 6.532, 6.567, 6.625, 6.673, 6.732, 6.79, 6.858, 6.955, 7.04, 7.143, 7.14, 7.128, 7.135, 7.16, 7.183, 7.188, 7.21, 7.211, 7.21, 7.177, 7.137, 7.1, 7.059, 7.028, 6.989, 6.965, 6.89, 6.802, 6.711, 6.61, 6.526, 6.456, 6.378, 6.308, 6.272, 6.427, 6.6175, 6.7685, 6.9255, 7.108, 7.268, 7.492, 7.6865, 7.8515, 8.0065, 8.1515, 8.3185, 8.4855, 8.6645, 9.0085, 9.418, 9.979, 10.432, 10.9355, 11.346, 11.576, 11.746, 11.8965, 12.0815, 12.259, 12.4265, 12.574, 12.7315, 12.9585, 13.201, 13.422, 13.647, 13.8705, 14.0725], "30": [10.218667, 10.151333, 10.025333, 9.941333, 9.886667, 9.822, 9.777, 9.713667, 9.658667, 9.591667, 9.558333, 9.536333, 9.513667, 9.523667, 9.506333, 9.503, 9.546667, 9.663333, 9.746667, 9.773333, 9.807667, 9.867667, 9.899333, 9.931, 9.954333, 9.943, 9.924667, 9.915333, 9.912, 9.918667, 9.905333, 9.9, 9.912667, 9.953333, 10.011667, 10.061667, 10.111667, 10.171667, 10.228333, 10.308667, 10.352, 10.392333, 10.421667, 10.427667, 10.450333, 10.460333, 10.408667, 10.294667, 10.214667, 10.154, 10.084333, 9.972333, 9.886333, 9.802, 9.731667, 9.696333, 9.665, 9.639667, 9.611667, 9.588333, 9.578333, 9.511667, 9.421, 9.293, 9.166667, 9.036667, 8.868667, 8.714667, 8.57, 8.409, 8.253, 8.088, 7.931333, 7.791333, 7.647333, 7.507333, 7.383333, 7.317333, 7.254667, 7.194, 7.128, 7.063333, 7.006, 6.935333, 6.867333, 6.803333, 6.763333, 6.731333, 6.684667, 6.650667, 6.606667, 6.605333, 6.628667, 6.662, 6.683333, 6.706667, 6.746, 6.774667, 6.798667, 6.838, 6.876667, 6.922, 6.962, 7.0, 7.038667, 7.070667, 7.111333, 7.098, 7.064667, 7.041333, 7.030667, 7.014, 7.0, 6.972, 6.94, 6.903333, 6.842, 6.770667, 6.724667, 6.673333, 6.633333, 6.615333, 6.72, 6.839667, 6.914333, 6.994333, 7.088, 7.183333, 7.307333, 7.409, 7.491667, 7.563, 7.642333, 7.711, 7.789667, 7.873, 8.063, 8.291333, 8.644, 8.922, 9.238333, 9.52, 9.794, 10.077, 10.310667, 10.574667, 10.854, 11.117, 11.386, 11.644667, 11.925333, 12.182333, 12.305667, 12.397333, 12.524333, 12.637667], "50": [9.942, 9.9334, 9.91, 9.897, 9.887, 9.87, 9.8572, 9.8272, 9.8174, 9.8022, 9.8062, 9.8232, 9.8456, 9.866, 9.882, 9.898, 9.9416, 9.986, 10.025, 10.0314, 10.0508, 10.0668, 10.0432, 10.0402, 10.0464, 10.0188, 9.9838, 9.9502, 9.9232, 9.8922, 9.8562, 9.8326, 9.8062, 9.8158, 9.8344, 9.8524, 9.8916, 9.9276, 9.9596, 9.9786, 9.9982, 10.0092, 10.0142, 10.0102, 10.0048, 10.0028, 9.9858, 9.9774, 9.9734, 9.977, 9.9702, 9.9594, 9.9598, 9.9566, 9.9534, 9.9434, 9.9166, 9.9058, 9.895, 9.8902, 9.8682, 9.8178, 9.7506, 9.6774, 9.6306, 9.5726, 9.4848, 9.3584, 9.2536, 9.16, 9.0654, 8.9414, 8.8334, 8.7264, 8.6206, 8.5414, 8.461, 8.4186, 8.379, 8.3422, 8.3038, 8.2574, 8.2158, 8.1458, 8.0668, 7.9884, 7.9076, 7.8416, 7.7688, 7.6954, 7.621, 7.5456, 7.4748, 7.418, 7.3704, 7.3204, 7.2872, 7.2464, 7.204, 7.1704, 7.1408, 7.1112, 7.0788, 7.0452, 7.0048, 6.966, 6.9288, 6.8936, 6.8508, 6.814, 6.7752, 6.7588, 6.7632, 6.7532, 6.7308, 6.7084, 6.6916, 6.6752, 6.6616, 6.654, 6.6492, 6.662, 6.748, 6.847, 6.9306, 7.0126, 7.11, 7.166, 7.2356, 7.2994, 7.359, 7.411, 7.4606, 7.5106, 7.5582, 7.6078, 7.7086, 7.8296, 8.0264, 8.1768, 8.3542, 8.5076, 8.6624, 8.8022, 8.9072, 9.0292, 9.1564, 9.2806, 9.414, 9.538, 9.6784, 9.8182, 9.9542, 10.0854, 10.222, 10.3528], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.80088, 11.75578, 11.71059, 11.66919, 11.62979, 11.57379, 11.52029, 11.46679, 11.41508, 11.36123, 11.31114, 11.27264, 11.22725, 11.17855, 11.1327, 11.08724, 11.05074, 11.01074, 10.97732, 10.94298, 10.91478, 10.88953, 10.86168, 10.82452, 10.78743, 10.74745, 10.6995, 10.6503, 10.60476, 10.55929, 10.51849, 10.47868, 10.43671, 10.39772, 10.35862, 10.32341, 10.28291, 10.24064, 10.19281, 10.15011, 10.10461, 10.06336, 10.02395, 9.98475, 9.94657, 9.90807, 9.87296, 9.83326, 9.79991, 9.75797, 9.71807, 9.67812, 9.63627, 9.58987, 9.53902, 9.48425, 9.45075, 9.4202, 9.3869, 9.352, 9.32515, 9.29745, 9.27205, 9.2419, 9.2152, 9.1807, 9.1544, 9.1259, 9.1018, 9.0721, 9.0656, 9.06595, 9.08345, 9.08975, 9.1, 9.10425, 9.10925, 9.1115, 9.10725, 9.11095, 9.11915, 9.1274, 9.14185, 9.16035, 9.18285, 9.20555, 9.2257, 9.24605, 9.2668, 9.28305]}, "ema": {"5": [null, null, null, null, 8.952, 9.0013, 9.3009, 9.2673, 9.1782, 9.0321, 9.2214, 9.3276, 9.4251, 9.5567, 9.4711, 9.5141, 9.9261, 10.8507, 11.1005, 11.067, 11.028, 11.352, 11.3013, 11.2509, 11.1506, 10.6537, 10.2692, 9.9861, 9.7574, 9.5716, 9.3144, 9.2163, 9.1375, 9.425, 9.8667, 10.1111, 10.5407, 10.6938, 10.6959, 10.8473, 10.8648, 10.8266, 10.7177, 10.4785, 10.3123, 10.1749, 9.8499, 9.6599, 9.5066, 9.3978, 9.2185, 9.0257, 8.8904, 8.8003, 8.8135, 8.7424, 8.6816, 8.6744, 8.6029, 8.5686, 8.5457, 8.0372, 7.4448, 7.0165, 6.9977, 6.8985, 6.719, 6.606, 6.524, 6.456, 6.3773, 6.1849, 6.0566, 5.9711, 5.8674, 5.8116, 5.7011, 6.234, 6.596, 6.8507, 6.8605, 6.807, 6.838, 6.7253, 6.7502, 6.7268, 6.9379, 7.1919, 7.1479, 7.2586, 7.2324, 7.1483, 7.0855, 7.1103, 7.2736, 7.3157, 7.3905, 7.3403, 7.2535, 7.3357, 7.3505, 7.287, 7.1913, 7.1075, 7.0117, 6.8945, 6.8296, 6.8531, 6.6754, 6.6703, 6.6335, 6.489, 6.486, 6.2107, 6.0871, 5.9181, 5.7854, 5.7103, 5.7002, 5.7801, 5.8467, 6.0445, 7.3963, 8.5142, 8.9561, 9.2374, 9.6083, 9.7722, 10.1148, 10.2599, 10.1266, 9.8511, 9.694, 9.4627, 9.3685, 9.299, 10.3326, 11.4718, 13.2812, 13.8541, 14.5861, 14.6074, 14.6383, 14.4755, 13.9337, 13.7891, 13.8261, 13.7007, 13.7171, 13.7114, 13.941, 14.0106, 13.9404, 13.7936, 13.7457, 13.5638], "10": [null, null, null, null, null, null, null, null, null, 9.07, 9.1664, 9.2343, 9.3044, 9.3982, 9.3803, 9.4203, 9.662, 10.2144, 10.4663, 10.5634, 10.6337, 10.8821, 10.9399, 10.9781, 10.973, 10.7343, 10.5098, 10.3117, 10.1277, 9.9591, 9.7483, 9.6159, 9.5003, 9.5911, 9.8018, 9.947, 10.2112, 10.3546, 10.4174, 10.5506, 10.6141, 10.6388, 10.6136, 10.502, 10.4071, 10.3149, 10.1122, 9.9609, 9.8225, 9.7057, 9.552, 9.3861, 9.2468, 9.1329, 9.0796, 8.9924, 8.9138, 8.8677, 8.7935, 8.7402, 8.6965, 8.3917, 8.0041, 7.6688, 7.5399, 7.3872, 7.2005, 7.0513, 6.9256, 6.8155, 6.7072, 6.5423, 6.4073, 6.2969, 6.1811, 6.0936, 5.9821, 6.2217, 6.4214, 6.592, 6.6444, 6.6545, 6.6991, 6.6629, 6.6879, 6.6864, 6.8089, 6.9709, 6.9871, 7.0767, 7.0955, 7.0745, 7.0537, 7.073, 7.1688, 7.2109, 7.2707, 7.2651, 7.2315, 7.2803, 7.2984, 7.2733, 7.2236, 7.172, 7.108, 7.0266, 6.9672, 6.955, 6.8395, 6.8069, 6.762, 6.6598, 6.6271, 6.4513, 6.3401, 6.2019, 6.0779, 5.9838, 5.9285, 5.9306, 5.9396, 6.0306, 6.7705, 7.494, 7.9206, 8.2623, 8.6419, 8.907, 9.2512, 9.4873, 9.5551, 9.5087, 9.4853, 9.3971, 9.3576, 9.3217, 9.8814, 10.5848, 11.733, 12.327, 13.0039, 13.3032, 13.5572, 13.6649, 13.5168, 13.5137, 13.584, 13.5596, 13.5942, 13.6135, 13.7565, 13.828, 13.8229, 13.7642, 13.7434, 13.6446], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7115, 9.8295, 10.0362, 10.147, 10.2425, 10.3099, 10.248, 10.1768, 10.1047, 10.0281, 9.9492, 9.8398, 9.7617, 9.6872, 9.717, 9.8154, 9.8901, 10.0339, 10.1259, 10.1806, 10.2729, 10.3326, 10.3724, 10.3845, 10.3479, 10.3129, 10.2736, 10.1713, 10.0864, 10.002, 9.9237, 9.8224, 9.7098, 9.606, 9.5121, 9.4481, 9.3673, 9.2904, 9.2304, 9.157, 9.0945, 9.0378, 8.8457, 8.5994, 8.3671, 8.2331, 8.0871, 7.9226, 7.7757, 7.6408, 7.5151, 7.3917, 7.2401, 7.103, 6.9789, 6.8533, 6.7434, 6.6231, 6.6876, 6.7478, 6.8061, 6.8131, 6.8024, 6.8117, 6.782, 6.7837, 6.7738, 6.8297, 6.9125, 6.9266, 6.9793, 6.9984, 6.9967, 6.9932, 7.0091, 7.0653, 7.0972, 7.1394, 7.149, 7.1424, 7.1764, 7.1958, 7.1924, 7.1741, 7.1518, 7.1202, 7.0764, 7.0405, 7.0271, 6.9598, 6.9312, 6.8959, 6.8296, 6.7963, 6.6881, 6.6073, 6.5095, 6.4152, 6.3338, 6.2715, 6.24, 6.2152, 6.2366, 6.6045, 6.9994, 7.2699, 7.5109, 7.7812, 8.0021, 8.2686, 8.4858, 8.6167, 8.6818, 8.7483, 8.7723, 8.8111, 8.8443, 9.183, 9.6179, 10.3114, 10.758, 11.262, 11.5846, 11.8813, 12.0974, 12.1691, 12.2958, 12.4486, 12.544, 12.6588, 12.758, 12.9144, 13.0321, 13.1052, 13.1428, 13.1911, 13.1919], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9187, 9.8465, 9.7932, 9.7407, 9.7575, 9.8215, 9.8717, 9.9703, 10.0368, 10.0795, 10.1486, 10.1971, 10.2328, 10.25, 10.2339, 10.2175, 10.197, 10.1327, 10.0777, 10.021, 9.9668, 9.8954, 9.8144, 9.7373, 9.6652, 9.612, 9.5467, 9.4831, 9.43, 9.3674, 9.3114, 9.2591, 9.1146, 8.9304, 8.7517, 8.6361, 8.5112, 8.3724, 8.2439, 8.1223, 8.0061, 7.8908, 7.7559, 7.6297, 7.5117, 7.3922, 7.2831, 7.1667, 7.1753, 7.1847, 7.196, 7.1756, 7.1449, 7.1291, 7.0885, 7.0699, 7.0447, 7.0651, 7.106, 7.1031, 7.1274, 7.1308, 7.1211, 7.1107, 7.1139, 7.1452, 7.1617, 7.1861, 7.1895, 7.1825, 7.203, 7.2144, 7.2109, 7.1973, 7.1807, 7.1574, 7.1253, 7.0979, 7.0851, 7.0357, 7.0115, 6.9824, 6.9319, 6.9027, 6.8226, 6.7592, 6.6831, 6.6081, 6.5404, 6.4849, 6.4498, 6.4195, 6.4208, 6.6582, 6.9221, 7.1104, 7.2839, 7.4817, 7.6507, 7.8538, 8.0278, 8.146, 8.2204, 8.2953, 8.3407, 8.3949, 8.4442, 8.6994, 9.0253, 9.5333, 9.886, 10.2837, 10.5654, 10.8321, 11.0462, 11.1626, 11.3134, 11.4803, 11.6073, 11.7456, 11.8717, 12.0348, 12.1712, 12.2763, 12.3553, 12.4388, 12.4879], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.977, 9.9332, 9.8825, 9.833, 9.7854, 9.7483, 9.7033, 9.6585, 9.6193, 9.5738, 9.5317, 9.4913, 9.3944, 9.2714, 9.1494, 9.0636, 8.9709, 8.8685, 8.7709, 8.6764, 8.584, 8.4912, 8.3857, 8.2843, 8.1869, 8.0878, 7.9942, 7.8956, 7.8722, 7.8505, 7.8313, 7.794, 7.7511, 7.7177, 7.67, 7.6359, 7.5984, 7.589, 7.5934, 7.5725, 7.5688, 7.5536, 7.5311, 7.5087, 7.495, 7.4991, 7.4952, 7.497, 7.4869, 7.471, 7.4721, 7.4685, 7.4564, 7.4385, 7.4189, 7.3955, 7.3666, 7.3405, 7.3232, 7.2839, 7.2594, 7.232, 7.1915, 7.1636, 7.1046, 7.055, 6.9972, 6.9393, 6.8852, 6.8379, 6.8027, 6.7704, 6.7575, 6.8886, 7.04, 7.1498, 7.2537, 7.3751, 7.482, 7.6121, 7.7273, 7.811, 7.8694, 7.9286, 7.9706, 8.018, 8.0628, 8.2329, 8.4493, 8.7807, 9.0246, 9.3001, 9.5099, 9.7134, 9.8874, 10.0036, 10.1407, 10.2881, 10.4121, 10.543, 10.6668, 10.8132, 10.9441, 11.0561, 11.1519, 11.2499, 11.3263], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [9.31, 9.213333, 8.981333, 8.882667, 8.898667, 8.948, 9.270667, 9.312, 9.246667, 9.08, 9.217333, 9.301333, 9.436, 9.609333, 9.554667, 9.562667, 9.954, 10.914667, 11.303333, 11.373333, 11.313333, 11.513333, 11.363333, 11.296667, 11.193333, 10.663333, 10.166, 9.808667, 9.53, 9.341333, 9.136, 9.061333, 9.005333, 9.318667, 9.835333, 10.198667, 10.708667, 10.926667, 10.91, 10.996667, 10.973333, 10.88, 10.746667, 10.48, 10.253333, 10.078, 9.736, 9.524, 9.366667, 9.256, 9.092, 8.924, 8.786667, 8.693333, 8.712, 8.673333, 8.638667, 8.642667, 8.577333, 8.536, 8.517333, 8.012, 7.356, 6.826667, 6.717333, 6.624, 6.537333, 6.501333, 6.450667, 6.373333, 6.305333, 6.129333, 5.990667, 5.890667, 5.781333, 5.729333, 5.638667, 6.176, 6.62, 6.976, 7.058667, 7.002667, 6.932, 6.754667, 6.732, 6.706667, 6.921333, 7.205333, 7.222667, 7.342667, 7.317333, 7.192, 7.085333, 7.094667, 7.244, 7.318667, 7.425333, 7.394667, 7.292, 7.334667, 7.344, 7.281333, 7.190667, 7.096, 6.970667, 6.837333, 6.765333, 6.790667, 6.629333, 6.622667, 6.593333, 6.450667, 6.434667, 6.173333, 6.016, 5.826667, 5.682667, 5.597333, 5.613333, 5.714667, 5.822667, 6.057333, 7.450667, 8.758, 9.424, 9.816667, 10.138, 10.115333, 10.326, 10.45, 10.296667, 9.952667, 9.705333, 9.379333, 9.233333, 9.172, 10.237333, 11.546, 13.613333, 14.520667, 15.39, 15.333333, 15.143333, 14.706667, 14.02, 13.693333, 13.67, 13.546667, 13.606667, 13.676667, 13.923333, 14.026667, 13.996667, 13.843333, 13.756667, 13.523333], "10": [9.612727, 9.495455, 9.291273, 9.149818, 9.074182, 9.039455, 9.166545, 9.169091, 9.144364, 9.079636, 9.176, 9.254182, 9.340364, 9.444364, 9.434909, 9.474545, 9.714182, 10.292909, 10.608, 10.766727, 10.875273, 11.150182, 11.234909, 11.281818, 11.268182, 10.99, 10.681636, 10.381455, 10.119091, 9.880364, 9.601636, 9.402, 9.249273, 9.322364, 9.552727, 9.759455, 10.094545, 10.322364, 10.466909, 10.667818, 10.787818, 10.842364, 10.82, 10.679091, 10.534545, 10.389455, 10.129818, 9.924727, 9.736364, 9.571636, 9.384545, 9.194545, 9.039273, 8.918182, 8.862182, 8.783273, 8.720727, 8.688, 8.630182, 8.593091, 8.568364, 8.281091, 7.885091, 7.513818, 7.332727, 7.138545, 6.917091, 6.739273, 6.599273, 6.490182, 6.402545, 6.28, 6.179636, 6.087636, 5.976727, 5.896727, 5.794909, 6.04, 6.272, 6.493818, 6.609455, 6.680364, 6.771273, 6.769455, 6.809455, 6.806909, 6.910182, 7.041091, 7.048364, 7.136727, 7.168364, 7.158182, 7.139273, 7.155636, 7.24, 7.273455, 7.319273, 7.307273, 7.274545, 7.317818, 7.338909, 7.316364, 7.261455, 7.194909, 7.110545, 7.011273, 6.932727, 6.905818, 6.779636, 6.729091, 6.675636, 6.571636, 6.536, 6.360727, 6.241455, 6.092727, 5.952727, 5.841455, 5.776364, 5.770182, 5.784364, 5.892727, 6.662182, 7.484, 8.047818, 8.531636, 9.038727, 9.412545, 9.831091, 10.111091, 10.181818, 10.080182, 9.941091, 9.746, 9.615455, 9.493273, 9.971818, 10.658545, 11.851636, 12.588364, 13.435091, 13.914727, 14.306182, 14.500909, 14.365636, 14.281818, 14.191818, 13.992727, 13.853636, 13.762727, 13.822727, 13.867273, 13.857273, 13.809091, 13.8, 13.694545], "20": [9.729429, 9.672048, 9.564286, 9.481762, 9.423714, 9.379095, 9.413524, 9.379095, 9.325619, 9.247857, 9.258952, 9.265857, 9.283524, 9.323238, 9.315238, 9.340333, 9.476857, 9.795762, 9.995619, 10.127857, 10.24581, 10.455429, 10.575429, 10.678286, 10.75081, 10.69119, 10.613667, 10.530429, 10.434714, 10.328048, 10.181095, 10.058905, 9.935381, 9.912048, 9.959286, 9.985333, 10.08281, 10.139095, 10.174905, 10.257857, 10.316286, 10.360667, 10.38719, 10.369429, 10.355238, 10.338048, 10.253048, 10.177095, 10.09419, 10.009857, 9.895143, 9.75919, 9.623143, 9.48881, 9.382, 9.261429, 9.146571, 9.054762, 8.955048, 8.86981, 8.79719, 8.595048, 8.338286, 8.09219, 7.940571, 7.778571, 7.599429, 7.435714, 7.283905, 7.14181, 7.00381, 6.838381, 6.686476, 6.548, 6.409619, 6.29019, 6.163619, 6.225048, 6.294857, 6.373905, 6.412667, 6.442, 6.491905, 6.500667, 6.536381, 6.561429, 6.651333, 6.768857, 6.819143, 6.906095, 6.958952, 6.98819, 7.009905, 7.045143, 7.11581, 7.15819, 7.20581, 7.215048, 7.209333, 7.244762, 7.268095, 7.268095, 7.250667, 7.227048, 7.189905, 7.137429, 7.088857, 7.062476, 6.984667, 6.942762, 6.895238, 6.816381, 6.767905, 6.643619, 6.543619, 6.427238, 6.31381, 6.21381, 6.133238, 6.084095, 6.04619, 6.058762, 6.423333, 6.835048, 7.141952, 7.430667, 7.75681, 8.041762, 8.378143, 8.669381, 8.876381, 9.014333, 9.145143, 9.225952, 9.308, 9.372238, 9.728, 10.179571, 10.892143, 11.370333, 11.905381, 12.259143, 12.578571, 12.823714, 12.928857, 13.081571, 13.254762, 13.36819, 13.494238, 13.601476, 13.760381, 13.873857, 13.930905, 13.938333, 13.938619, 13.874762], "30": [9.893441, 9.82643, 9.726344, 9.646, 9.585269, 9.534516, 9.539548, 9.502323, 9.45628, 9.397011, 9.397548, 9.396366, 9.401763, 9.421527, 9.407097, 9.41314, 9.493591, 9.697032, 9.821978, 9.902839, 9.978753, 10.120194, 10.206151, 10.286839, 10.352581, 10.333591, 10.305011, 10.272452, 10.232753, 10.186817, 10.114645, 10.057527, 9.998172, 10.003806, 10.055204, 10.093161, 10.179505, 10.236817, 10.270903, 10.330366, 10.368516, 10.394194, 10.40114, 10.373935, 10.345054, 10.309548, 10.228237, 10.155419, 10.084796, 10.018043, 9.934559, 9.841376, 9.754129, 9.67243, 9.610366, 9.537355, 9.464043, 9.399204, 9.323097, 9.251376, 9.181161, 9.016108, 8.806323, 8.595935, 8.445419, 8.28628, 8.113591, 7.953032, 7.801118, 7.655957, 7.514731, 7.356473, 7.20886, 7.071355, 6.933849, 6.808215, 6.677419, 6.672043, 6.672215, 6.679011, 6.658753, 6.63114, 6.620602, 6.587957, 6.579226, 6.56714, 6.603054, 6.663484, 6.684688, 6.736, 6.770151, 6.794237, 6.817118, 6.851398, 6.911914, 6.958151, 7.011914, 7.043785, 7.063484, 7.108731, 7.143699, 7.161978, 7.167011, 7.165591, 7.153978, 7.129548, 7.105634, 7.092, 7.041806, 7.015699, 6.984645, 6.931054, 6.896602, 6.810151, 6.737118, 6.649376, 6.560129, 6.477419, 6.407054, 6.35643, 6.311699, 6.299226, 6.524043, 6.784043, 6.977613, 7.163785, 7.38028, 7.574602, 7.807935, 8.01714, 8.175269, 8.291935, 8.409161, 8.496753, 8.591527, 8.679935, 8.972, 9.338903, 9.894301, 10.304366, 10.764236, 11.113376, 11.44757, 11.728602, 11.907505, 12.113269, 12.327806, 12.49529, 12.665161, 12.814452, 12.992215, 13.135742, 13.240107, 13.317161, 13.397978, 13.44157], "50": [9.980306, 9.950424, 9.898133, 9.85382, 9.818643, 9.78778, 9.788957, 9.763184, 9.730745, 9.688494, 9.680565, 9.670125, 9.662157, 9.661153, 9.638957, 9.627898, 9.66131, 9.769482, 9.832776, 9.871012, 9.907035, 9.983475, 10.027914, 10.071318, 10.106996, 10.091843, 10.071498, 10.049388, 10.02389, 9.995529, 9.952698, 9.919906, 9.886471, 9.894071, 9.930706, 9.960729, 10.02142, 10.064886, 10.095176, 10.141859, 10.177992, 10.207475, 10.226722, 10.226165, 10.22498, 10.220871, 10.189388, 10.16171, 10.131224, 10.10011, 10.056306, 10.004141, 9.951616, 9.899075, 9.855286, 9.802212, 9.747961, 9.698682, 9.641984, 9.587278, 9.532761, 9.421067, 9.281545, 9.140737, 9.034173, 8.919247, 8.793263, 8.671506, 8.553922, 8.438878, 8.323584, 8.195529, 8.072337, 7.95338, 7.833129, 7.718596, 7.598541, 7.553012, 7.509929, 7.469969, 7.412627, 7.349733, 7.296502, 7.229216, 7.176439, 7.122055, 7.097412, 7.089271, 7.05862, 7.047294, 7.027082, 7.001945, 6.97898, 6.966635, 6.973773, 6.974933, 6.983545, 6.981694, 6.975169, 6.986776, 6.994996, 6.995749, 6.991388, 6.985945, 6.977114, 6.963592, 6.953161, 6.952031, 6.929537, 6.922055, 6.912094, 6.889537, 6.878604, 6.835341, 6.799529, 6.7544, 6.707796, 6.66342, 6.624392, 6.596094, 6.569663, 6.561459, 6.696282, 6.853224, 6.970596, 7.083122, 7.214, 7.331255, 7.473765, 7.603741, 7.704157, 7.780275, 7.85749, 7.917859, 7.983325, 8.046141, 8.234071, 8.470988, 8.82669, 9.100165, 9.408918, 9.655812, 9.898651, 10.113851, 10.272588, 10.452698, 10.64371, 10.812086, 10.987357, 11.155435, 11.346102, 11.521459, 11.677608, 11.816659, 11.956447, 12.073231], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.249, -3.2442, -2.4771, -2.2901, -2.3061, -2.3451, -2.2365, -1.8256, -1.5012, -0.7089, -0.544, -0.3495, 0.3469, 1.4665, 2.5281, 2.8447, 2.7339, 2.1145, 1.5663, 1.6132, 1.4954, 0.7634, 0.2559, -0.1578, -0.4253, -0.2447, -0.1948, -0.1546, 0.0067, 0.3495, 1.0735, 1.633, 2.0075, 2.1936, 2.1641, 2.4549, 2.3768, 2.1694, 1.8902, 1.1544, 0.9499, 0.6543, -0.1247, -1.2755, -2.2551, -2.9285, -3.116, -3.1311, -3.2143, -3.4666, -3.4972, -2.7677, -2.2388, -1.6561, -1.2331, -1.1138, -0.8967, -1.3278, -1.9837, -3.0801, -4.2979, -4.9939, -5.8628, -6.2233, -6.5091, -6.9458, -6.942, -7.1909, -7.4524, -7.3453, -7.3387, -7.1794, -6.9093, -6.0837, -5.1347, -4.1737, -3.4582, -3.4712, -3.4277, -3.5956, -3.6569, -3.681, -3.4637, -2.9415, -2.6599, -2.244, -2.3164, -1.8718, -0.8377, 0.1704, 1.1604, 1.5341, 1.7701, 1.6912, 1.7257, 1.9582, 1.937, 2.1748, 2.4024, 2.3691, 2.3558, 2.1477, 2.145, 1.4, 0.3694, -0.4149, -1.1343, -1.1834, -0.9154, -0.9847, -1.2896, -1.5778, -2.2571, -2.8877, -3.1028, -3.3317, -3.0498, -2.2942, -0.0694, 2.4925, 4.2362, 5.7291, 5.4762, 5.0246, 5.6838, 5.9286, 5.6951, 5.2854, 4.5844, 4.0761, 3.9778, 4.0989, 5.5044, 7.526, 10.9675, 13.324, 14.5769, 14.8187, 13.304, 12.9455, 11.6074, 11.0784, 10.823, 10.3205, 10.4293, 10.1185, 9.8704, 9.5829, 8.0772, 6.4636, 5.0229, 3.7377], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.05, 54.15, 63.65, 73.63, 63.1, 58.22, 57.81, 63.51, 57.18, 56.79, 55.21, 46.24, 45.26, 44.74, 43.94, 43.25, 40.48, 42.65, 42.35, 51.74, 57.26, 55.88, 61.23, 57.48, 54.77, 57.97, 55.62, 54.19, 51.81, 47.34, 47.16, 46.42, 40.43, 41.36, 40.68, 40.5, 37.62, 35.74, 35.57, 35.57, 39.33, 36.81, 36.39, 38.28, 35.97, 36.79, 36.79, 23.74, 19.84, 19.39, 32.59, 30.82, 28.63, 28.95, 28.82, 28.52, 27.76, 24.76, 24.76, 24.76, 23.69, 24.69, 22.92, 53.0, 53.21, 53.67, 47.64, 45.57, 48.26, 43.62, 47.68, 46.24, 54.59, 58.09, 50.24, 54.58, 51.15, 48.94, 48.71, 51.15, 56.09, 53.44, 55.04, 51.0, 48.93, 54.18, 52.52, 49.52, 47.41, 46.6, 44.96, 42.79, 43.53, 47.17, 39.26, 45.07, 43.75, 39.27, 44.07, 35.28, 38.19, 35.69, 35.12, 35.86, 38.13, 42.85, 43.56, 51.12, 77.24, 79.35, 69.62, 69.22, 71.64, 68.98, 72.1, 69.42, 62.49, 57.48, 58.0, 54.6, 55.92, 55.72, 72.41, 76.4, 82.69, 70.48, 72.87, 65.3, 65.44, 62.49, 56.06, 58.37, 59.77, 57.43, 58.59, 58.31, 61.16, 59.59, 57.37, 55.46, 56.25, 53.22], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6725, 0.5287, 0.4037, 0.2915, 0.1923, 0.0806, 0.0096, -0.0492, -0.0135, 0.0746, 0.1307, 0.237, 0.2857, 0.2966, 0.3377, 0.3461, 0.3368, 0.3058, 0.238, 0.1807, 0.1272, 0.0282, -0.0435, -0.1054, -0.1544, -0.2165, -0.2802, -0.3286, -0.3627, -0.3678, -0.3867, -0.4003, -0.3985, -0.4084, -0.4083, -0.4037, -0.5135, -0.6542, -0.765, -0.7793, -0.8024, -0.8384, -0.8556, -0.8608, -0.8583, -0.8545, -0.8753, -0.8816, -0.8765, -0.8737, -0.8584, -0.8541, -0.6958, -0.5624, -0.4481, -0.3919, -0.3576, -0.3108, -0.3025, -0.2685, -0.2485, -0.1758, -0.0896, -0.0721, -0.0242, -0.0102, -0.0151, -0.0203, -0.0083, 0.0364, 0.0549, 0.0801, 0.0749, 0.0573, 0.0763, 0.0807, 0.0658, 0.0406, 0.0155, -0.0138, -0.0495, -0.0736, -0.0757, -0.1228, -0.1312, -0.1442, -0.1815, -0.1862, -0.2534, -0.2886, -0.3337, -0.3701, -0.3911, -0.3935, -0.3702, -0.3446, -0.2838, 0.0589, 0.3787, 0.5523, 0.6788, 0.814, 0.8909, 0.9966, 1.0482, 1.0217, 0.9446, 0.8798, 0.7887, 0.7227, 0.6612, 0.8638, 1.1205, 1.5601, 1.7352, 1.9363, 1.9601, 1.9605, 1.8946, 1.7175, 1.6112, 1.5414, 1.4333, 1.3562, 1.2763, 1.255, 1.204, 1.1225, 1.0219, 0.9434, 0.8352], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2351, 0.203, 0.1886, 0.1982, 0.2157, 0.2319, 0.2531, 0.2717, 0.2847, 0.2889, 0.2787, 0.2591, 0.2327, 0.1918, 0.1448, 0.0947, 0.0449, -0.0074, -0.0619, -0.1153, -0.1648, -0.2054, -0.2416, -0.2734, -0.2984, -0.3204, -0.338, -0.3511, -0.3836, -0.4377, -0.5032, -0.5584, -0.6072, -0.6534, -0.6939, -0.7273, -0.7535, -0.7737, -0.794, -0.8115, -0.8245, -0.8344, -0.8392, -0.8421, -0.8129, -0.7628, -0.6998, -0.6383, -0.5821, -0.5279, -0.4828, -0.4399, -0.4016, -0.3565, -0.3031, -0.2569, -0.2104, -0.1703, -0.1393, -0.1155, -0.094, -0.068, -0.0434, -0.0187, 0.0, 0.0115, 0.0244, 0.0357, 0.0417, 0.0415, 0.0363, 0.0263, 0.0111, -0.0058, -0.0198, -0.0404, -0.0586, -0.0757, -0.0968, -0.1147, -0.1425, -0.1717, -0.2041, -0.2373, -0.2681, -0.2931, -0.3086, -0.3158, -0.3094, -0.2357, -0.1128, 0.0202, 0.1519, 0.2843, 0.4056, 0.5238, 0.6287, 0.7073, 0.7548, 0.7798, 0.7816, 0.7698, 0.7481, 0.7712, 0.8411, 0.9849, 1.1349, 1.2952, 1.4282, 1.5347, 1.6066, 1.6288, 1.6253, 1.6085, 1.5735, 1.53, 1.4793, 1.4344, 1.3883, 1.3352, 1.2725, 1.2067, 1.1324], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2486, -0.1284, -0.0579, 0.0388, 0.07, 0.0647, 0.0846, 0.0744, 0.0521, 0.0169, -0.0407, -0.0784, -0.1055, -0.1636, -0.1883, -0.2001, -0.1993, -0.2091, -0.2183, -0.2133, -0.1979, -0.1624, -0.1451, -0.1269, -0.1001, -0.088, -0.0703, -0.0526, -0.1299, -0.2165, -0.2618, -0.2209, -0.1952, -0.185, -0.1617, -0.1335, -0.1048, -0.0808, -0.0813, -0.0701, -0.052, -0.0393, -0.0192, -0.012, 0.1171, 0.2004, 0.2517, 0.2464, 0.2245, 0.2171, 0.1803, 0.1714, 0.1531, 0.1807, 0.2135, 0.1848, 0.1862, 0.1601, 0.1242, 0.0952, 0.0857, 0.1044, 0.0983, 0.0988, 0.0749, 0.0458, 0.0519, 0.045, 0.0241, -0.0009, -0.0208, -0.0401, -0.0606, -0.0678, -0.0559, -0.0824, -0.0726, -0.0685, -0.0847, -0.0715, -0.1109, -0.1169, -0.1296, -0.1328, -0.123, -0.1004, -0.0616, -0.0288, 0.0256, 0.2946, 0.4915, 0.5321, 0.5269, 0.5297, 0.4853, 0.4728, 0.4195, 0.3144, 0.1898, 0.1, 0.0071, -0.0471, -0.0869, 0.0926, 0.2794, 0.5752, 0.6003, 0.6411, 0.5319, 0.4258, 0.288, 0.0887, -0.0141, -0.0671, -0.1402, -0.1738, -0.203, -0.1794, -0.1843, -0.2127, -0.2506, -0.2633, -0.2972], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 60.35, 42.11, 52.63, 92.98, 92.0, 62.5, 49.37, 48.31, 70.46, 53.59, 52.33, 44.32, 15.0, 11.36, 9.55, 6.82, 4.55, 4.17, 8.75, 11.18, 41.18, 63.24, 59.7, 82.35, 70.59, 61.76, 75.0, 67.65, 63.24, 55.88, 41.18, 38.04, 32.26, 7.89, 10.53, 7.89, 7.24, 16.94, 10.93, 10.38, 12.62, 21.35, 13.28, 14.16, 20.39, 11.52, 18.84, 19.4, 0.78, 7.26, 4.73, 28.4, 23.33, 12.41, 13.1, 12.41, 11.03, 7.64, 13.69, 13.69, 14.2, 9.88, 25.0, 14.58, 95.45, 80.92, 82.44, 64.12, 57.25, 64.89, 49.62, 61.07, 56.49, 82.44, 95.42, 55.36, 66.67, 57.41, 42.75, 42.03, 49.28, 65.22, 57.97, 63.04, 52.17, 26.73, 47.52, 41.0, 30.0, 25.29, 20.93, 13.95, 4.65, 10.11, 36.94, 10.81, 31.25, 28.28, 10.1, 24.24, 9.82, 19.23, 7.22, 4.12, 8.08, 14.14, 27.27, 29.29, 65.82, 100.0, 79.26, 65.78, 65.19, 73.33, 69.63, 80.0, 76.3, 66.07, 57.27, 57.97, 52.2, 54.24, 50.58, 100.0, 95.28, 85.42, 65.63, 76.56, 61.98, 62.5, 56.77, 43.23, 50.0, 54.17, 49.48, 52.0, 51.06, 40.0, 28.45, 28.89, 25.0, 46.0, 28.57], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.7, 62.57, 79.2, 82.49, 67.96, 53.39, 56.05, 57.45, 58.79, 50.08, 37.22, 23.56, 11.97, 9.24, 6.97, 5.18, 5.82, 8.03, 20.37, 38.53, 54.71, 68.43, 70.88, 71.57, 69.12, 68.14, 68.63, 62.26, 53.43, 45.03, 37.16, 26.06, 16.89, 8.77, 8.55, 10.69, 11.7, 12.75, 11.31, 14.78, 15.75, 16.26, 15.94, 15.36, 16.92, 16.59, 13.01, 9.15, 4.26, 13.46, 18.82, 21.38, 16.28, 12.64, 12.18, 10.36, 10.79, 11.67, 13.86, 12.59, 16.36, 16.49, 45.01, 63.65, 86.27, 75.83, 67.94, 62.09, 57.25, 58.53, 55.73, 66.67, 78.12, 77.74, 72.48, 59.81, 55.61, 47.4, 44.69, 52.18, 57.49, 62.08, 57.73, 47.31, 42.14, 38.42, 39.51, 32.1, 25.41, 20.06, 13.18, 9.57, 17.23, 19.29, 26.33, 23.45, 23.21, 20.87, 14.72, 17.76, 12.09, 10.19, 6.47, 8.78, 16.5, 23.57, 40.79, 65.04, 81.69, 81.68, 70.08, 68.1, 69.38, 74.32, 75.31, 74.12, 66.55, 60.44, 55.81, 54.8, 52.34, 68.27, 81.95, 93.57, 82.11, 75.87, 68.06, 67.01, 60.42, 54.17, 50.0, 49.13, 51.22, 51.88, 50.85, 47.69, 39.84, 32.45, 27.45, 33.3, 33.19], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -39.65, -57.89, -47.37, -7.02, -8.0, -37.5, -50.63, -51.69, -29.54, -46.41, -47.67, -55.68, -85.0, -88.64, -90.45, -93.18, -95.45, -95.83, -91.25, -88.82, -58.82, -36.76, -40.3, -17.65, -29.41, -38.24, -25.0, -32.35, -36.76, -44.12, -58.82, -61.96, -67.74, -92.11, -89.47, -92.11, -92.76, -83.06, -89.07, -89.62, -87.38, -78.65, -86.72, -85.84, -79.61, -88.48, -81.16, -80.6, -99.22, -92.74, -95.27, -71.6, -76.67, -87.59, -86.9, -87.59, -88.97, -92.36, -86.31, -86.31, -85.8, -90.12, -75.0, -85.42, -4.55, -19.08, -17.56, -35.88, -42.75, -35.11, -50.38, -38.93, -43.51, -17.56, -4.58, -44.64, -33.33, -42.59, -57.25, -57.97, -50.72, -34.78, -42.03, -36.96, -47.83, -73.27, -52.48, -59.0, -70.0, -74.71, -79.07, -86.05, -95.35, -89.89, -63.06, -89.19, -68.75, -71.72, -89.9, -75.76, -90.18, -80.77, -92.78, -95.88, -91.92, -85.86, -72.73, -70.71, -34.18, -0.0, -20.74, -34.22, -34.81, -26.67, -30.37, -20.0, -23.7, -33.93, -42.73, -42.03, -47.8, -45.76, -49.42, -0.0, -4.72, -14.58, -34.37, -23.44, -38.02, -37.5, -43.23, -56.77, -50.0, -45.83, -50.52, -48.0, -48.94, -60.0, -71.55, -71.11, -75.0, -54.0, -71.43], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9207, 0.9442, 0.9625, 1.0723, 1.1922, 1.1927, 1.204, 1.2322, 1.2192, 1.2, 1.175, 1.2661, 1.2263, 1.1673, 1.1125, 1.0759, 1.0419, 1.0132, 0.9737, 0.9877, 1.0064, 0.981, 1.0109, 1.0316, 1.0079, 1.0287, 1.0053, 0.9692, 0.9392, 0.9079, 0.8773, 0.8611, 0.8667, 0.8448, 0.8059, 0.7897, 0.8019, 0.8061, 0.7842, 0.761, 0.731, 0.7088, 0.6867, 0.6634, 0.636, 0.6191, 0.592, 0.6626, 0.701, 0.6981, 0.7182, 0.7155, 0.6987, 0.6802, 0.6659, 0.6655, 0.6494, 0.713, 0.6878, 0.6629, 0.6327, 0.6375, 0.6734, 0.7739, 0.78, 0.7957, 0.806, 0.8028, 0.7883, 0.7934, 0.8424, 0.848, 0.8731, 0.8522, 0.9013, 0.9155, 0.913, 0.932, 0.9212, 0.884, 0.8637, 0.8948, 0.8852, 0.8763, 0.888, 0.8945, 0.8578, 0.8265, 0.7932, 0.7808, 0.7565, 0.7296, 0.7118, 0.7538, 0.7614, 0.7727, 0.7704, 0.7539, 0.7272, 0.7724, 0.7458, 0.7197, 0.6783, 0.6555, 0.6273, 0.6182, 0.6126, 0.6246, 0.8657, 0.9503, 0.991, 0.9845, 1.0034, 0.9875, 1.0355, 1.0901, 1.1044, 1.0841, 1.0466, 1.0262, 0.99, 0.995, 1.1739, 1.2472, 1.4974, 1.5869, 1.62, 1.6257, 1.5631, 1.5336, 1.5419, 1.5068, 1.4313, 1.3755, 1.313, 1.237, 1.2023, 1.1914, 1.2277, 1.2114, 1.1821, 1.1583], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8162, 0.7751, 0.9522, 0.7507, 0.7167, 0.6528, 0.3461, 0.3151, 0.2919, 0.2564, 0.2188, 0.1454, 0.2101, 0.2156, 0.4428, 0.597, 0.5517, 0.7251, 0.6726, 0.612, 0.7282, 0.6631, 0.6524, 0.5933, 0.4602, 0.4682, 0.4387, 0.2253, 0.2545, 0.2329, 0.2274, 0.1257, 0.0782, 0.0905, 0.1333, 0.2233, 0.1931, 0.2065, 0.257, 0.2265, 0.2537, 0.2681, -0.1581, -0.2218, -0.1109, 0.1324, 0.1082, 0.0812, 0.1306, 0.1635, 0.187, 0.1966, 0.143, 0.1787, 0.209, 0.2051, 0.2387, 0.2116, 0.6931, 0.736, 0.8024, 0.7111, 0.6435, 0.7139, 0.5327, 0.6691, 0.6167, 0.8716, 0.9436, 0.6849, 0.8086, 0.6821, 0.5927, 0.5669, 0.6264, 0.7929, 0.6889, 0.8031, 0.5766, 0.4629, 0.7763, 0.6672, 0.4815, 0.3473, 0.2513, 0.1379, -0.0057, 0.0903, 0.2811, -0.1018, 0.1933, 0.1573, -0.0107, 0.1983, -0.1288, 0.0295, -0.008, 0.03, 0.0999, 0.1853, 0.3102, 0.3465, 0.5842, 1.4517, 1.2667, 1.0052, 0.9338, 0.9465, 0.8673, 0.9015, 0.8324, 0.7296, 0.6487, 0.6419, 0.5814, 0.5859, 0.5648, 0.9385, 1.0348, 1.2132, 0.9614, 1.0031, 0.838, 0.8087, 0.7327, 0.5933, 0.6402, 0.6623, 0.6028, 0.6188, 0.5992, 0.6518, 0.6063, 0.546, 0.4794, 0.4624, 0.2837], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1278, 0.1152, 0.1393, 0.1348, 0.0981, -0.0014, -0.0579, -0.1373, -0.1094, -0.1017, -0.0915, -0.1109, -0.1116, -0.1242, -0.0506, -0.0298, -0.0311, -0.1045, -0.2175, -0.2121, -0.2054, -0.2055, -0.2425, -0.2362, -0.2406, -0.2124, -0.1883, -0.1651, -0.1715, -0.1879, -0.1881, -0.122, -0.154, -0.1629, -0.1988, -0.1744, -0.1873, -0.2426, -0.2423, -0.2578, -0.2512, -0.2358, -0.3717, -0.3938, -0.4053, 0.1227, 0.1125, 0.1094, 0.111, 0.1152, 0.1164, 0.1019, 0.1024, 0.1154, 0.1216, 0.1072, 0.1255, 0.1361, 0.19, 0.1707, 0.178, 0.1509, 0.2275, 0.2577, 0.2823, -0.0167, -0.0446, 0.0118, 0.0763, -0.0539, 0.056, 0.0661, 0.0652, 0.0586, 0.0639, 0.0784, 0.064, 0.0803, 0.0138, 0.029, 0.0067, 0.0021, -0.0534, -0.0434, -0.026, -0.0723, -0.0482, -0.1001, -0.1643, -0.0327, -0.2368, -0.2447, -0.2195, -0.194, -0.3381, -0.2093, -0.233, -0.2708, -0.2576, -0.2221, -0.1959, -0.1304, 0.0266, 0.3644, 0.1405, 0.1279, 0.116, 0.1222, 0.1033, 0.123, 0.0871, 0.0953, 0.0862, 0.0922, 0.1153, 0.1028, 0.1136, 0.202, 0.2778, 0.2887, 0.2179, 0.2289, 0.201, 0.0517, 0.1817, 0.2219, 0.2387, 0.2401, 0.2575, 0.2565, 0.313, 0.3161, 0.3233, 0.3083, 0.3652, 0.3428, 0.3403], "obv": [0, -31849, -208151, -11479, 457675, 717574, 950638, 775198, 694617, 544499, 790954, 696558, 1065151, 1372132, 1266397, 1371960, 1670821, 2210123, 1893740, 1776026, 1699175, 1817936, 1632210, 1439714, 1296804, 1061238, 811352, 699280, 564962, 456792, 16206, 161603, 94472, 362850, 515311, 385749, 956333, 792186, 659220, 859101, 799161, 645510, 583916, 476876, 391351, 338731, 179182, 272255, 202385, -70402, -385884, -562504, -735864, -735864, -609655, -735048, -962364, -813400, -977992, -818580, -818580, -1478822, -2029083, -2298129, 1735295, 1467142, 1382248, 1563162, 1436353, 1191894, 1077450, 797935, 797935, 797935, 741144, 1000408, 880048, 1405648, 2264356, 2890231, 2513218, 2017373, 2267555, 2217567, 2288325, 2008695, 2623943, 3205518, 2310443, 3373906, 3205364, 3031096, 2940354, 3110622, 3196396, 3158466, 3249194, 3185310, 3046353, 3388170, 3021169, 2673391, 2632952, 2366538, 2041335, 1989816, 2124058, 2517458, 2261363, 2310985, 2254049, 2222251, 2279294, 1191715, 1904010, 1637063, 1452920, 1827831, 2054107, 2360613, 2649629, 3265111, 6243125, 9201113, 8627006, 8228178, 8542378, 8283185, 8722162, 7825156, 7101607, 6779352, 6997236, 6438666, 6782423, 6634756, 7811316, 9679202, 11542503, 9864571, 10765460, 10600499, 10671505, 10657153, 10571760, 10588139, 10598139, 10592825, 10635597, 10619185, 10630253, 10375288, 10162501, 9787920, 9945657, 9702326], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.71, 34.11, 31.98, 30.1, 28.09, 26.22, 25.33, 25.66, 25.97, 27.11, 27.5, 27.78, 28.65, 29.37, 30.04, 30.37, 29.91, 29.16, 27.9, 25.94, 24.12, 22.43, 20.86, 20.6, 20.01, 19.49, 19.17, 18.83, 18.62, 18.42, 18.24, 18.32, 18.61, 18.88, 21.12, 24.0, 26.68, 28.18, 29.57, 30.94, 32.41, 33.78, 34.46, 35.12, 36.57, 37.92, 39.17, 40.36, 41.87, 41.4, 38.78, 36.41, 33.81, 31.57, 30.14, 28.26, 26.89, 26.65, 26.06, 24.95, 23.84, 22.82, 21.28, 19.85, 19.09, 18.2, 17.37, 17.11, 17.85, 18.54, 19.21, 19.16, 19.39, 19.61, 19.3, 18.61, 17.41, 16.25, 15.58, 15.13, 15.59, 16.02, 16.54, 17.14, 17.7, 18.22, 19.95, 21.56, 23.05, 24.44, 25.95, 27.35, 27.17, 26.83, 25.22, 27.81, 30.97, 32.75, 34.28, 35.9, 37.41, 39.13, 40.89, 41.28, 41.3, 41.1, 41.08, 40.66, 40.76, 42.12, 43.88, 46.3, 48.55, 50.64, 52.46, 53.96, 54.53, 53.86, 53.58, 53.34, 52.71, 52.24, 51.8, 51.69, 51.0, 49.34, 47.79, 46.35, 44.57], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.78, 20.86, 23.09, 34.56, 30.66, 28.46, 26.18, 25.78, 24.2, 22.83, 21.65, 18.66, 17.88, 17.45, 17.0, 17.65, 16.92, 17.43, 16.84, 21.13, 27.06, 25.78, 30.65, 27.89, 26.51, 29.32, 27.86, 26.84, 25.71, 24.7, 23.74, 22.46, 20.72, 19.74, 19.21, 18.2, 16.65, 16.97, 16.2, 15.5, 15.18, 14.54, 13.93, 13.39, 12.97, 12.37, 12.02, 9.97, 8.75, 8.16, 10.94, 10.2, 9.7, 9.25, 8.78, 10.09, 9.6, 8.12, 7.81, 7.53, 7.32, 6.75, 11.87, 18.27, 20.68, 18.82, 17.25, 16.09, 17.75, 16.37, 14.32, 14.73, 15.57, 15.15, 19.48, 17.81, 16.58, 18.61, 17.48, 16.92, 18.56, 22.22, 20.86, 19.73, 18.08, 18.1, 17.53, 16.89, 16.35, 15.42, 14.97, 14.41, 13.72, 12.03, 11.06, 10.12, 9.42, 8.94, 8.61, 7.52, 7.24, 6.96, 6.86, 6.59, 6.4, 9.72, 9.58, 12.61, 38.65, 48.1, 42.83, 40.04, 39.68, 37.44, 37.98, 36.12, 33.11, 31.32, 30.12, 30.2, 29.07, 31.59, 40.2, 44.3, 54.77, 47.99, 43.65, 40.39, 39.01, 36.92, 34.1, 36.67, 36.09, 34.87, 35.29, 34.78, 37.09, 34.75, 31.32, 29.47, 28.05, 26.58], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.12, 12.78, 11.65, 9.71, 8.11, 7.82, 8.98, 8.14, 7.64, 7.21, 6.84, 16.89, 16.2, 16.66, 16.87, 16.2, 18.96, 18.1, 17.49, 16.01, 14.59, 13.9, 12.53, 14.17, 13.82, 12.57, 12.3, 11.85, 12.49, 15.15, 16.02, 17.81, 20.88, 19.9, 19.37, 18.35, 23.55, 21.76, 20.95, 20.98, 20.28, 20.03, 19.2, 18.45, 19.22, 19.49, 18.92, 30.15, 36.65, 34.17, 30.84, 28.75, 28.16, 28.96, 27.46, 25.52, 24.5, 28.34, 27.28, 26.28, 25.79, 28.25, 24.83, 20.07, 18.49, 18.8, 18.12, 20.28, 19.18, 19.67, 23.14, 21.34, 19.25, 18.31, 16.08, 18.29, 17.03, 15.49, 15.33, 14.83, 14.1, 12.63, 11.86, 11.12, 12.45, 11.47, 11.11, 12.43, 13.47, 16.0, 15.34, 16.53, 16.53, 18.67, 17.16, 16.26, 15.7, 14.89, 14.34, 18.64, 17.92, 17.25, 16.99, 17.63, 17.11, 16.12, 15.11, 13.76, 9.22, 7.8, 12.13, 11.92, 10.86, 10.25, 9.07, 8.0, 12.12, 12.92, 13.38, 12.67, 13.93, 12.87, 10.13, 8.85, 6.85, 6.0, 5.46, 5.49, 5.99, 8.69, 12.89, 12.25, 11.98, 13.39, 13.02, 12.84, 12.26, 14.19, 17.73, 16.69, 15.88, 17.21], "ad": [57986.0, 59859.0, -14373.0, 38073.0, 336625.0, 458930.0, 648834.0, 538372.0, 512926.0, 395266.0, 348580.0, 339141.0, 311837.0, 137605.0, 63911.0, 59688.0, 332334.0, 699059.0, 601268.0, 562030.0, 559183.0, 677944.0, 585081.0, 473636.0, 330726.0, 222078.0, 84816.0, 96023.0, 96023.0, 23910.0, -122952.0, -141126.0, -184908.0, -62918.0, -55658.0, -65624.0, -117495.0, -155375.0, -193365.0, -224116.0, -224116.0, -254847.0, -294043.0, -401083.0, -429591.0, -417448.0, -460961.0, -467609.0, -509531.0, -613002.0, -520987.0, -648318.0, -738465.0, -753391.0, -656878.0, -710618.0, -869739.0, -902842.0, -996895.0, -996895.0, -960856.0, -1604383.0, -1916197.0, -2136326.0, 580062.0, 532741.0, 454921.0, 471368.0, 471368.0, 375066.0, 323046.0, 210514.0, 232439.0, 236739.0, 208343.0, 319456.0, 232881.0, 707943.0, 568153.0, 718363.0, 533868.0, 612159.0, 517262.0, 467274.0, 492135.0, 297610.0, 523201.0, 944341.0, 95764.0, 811184.0, 841828.0, 714820.0, 679919.0, 730999.0, 816773.0, 802185.0, 835611.0, 805350.0, 751905.0, 758881.0, 546407.0, 297994.0, 271034.0, 314004.0, 47929.0, 12679.0, -20881.0, 82008.0, -54973.0, -39871.0, -10633.0, -18583.0, 38460.0, -697255.0, -198648.0, -381296.0, -565439.0, -607096.0, -485255.0, -325872.0, -165308.0, 450174.0, 3428188.0, 1909222.0, 1531520.0, 1398577.0, 1461417.0, 1321851.0, 1443496.0, 1094660.0, 1294791.0, 1187372.0, 1343004.0, 872629.0, 1163500.0, 1110563.0, 2287123.0, 3730489.0, 4495424.0, 3732728.0, 4238104.0, 4225414.0, 4249083.0, 4259334.0, 4293492.0, 4277113.0, 4284255.0, 4283665.0, 4292219.0, 4295502.0, 4302143.0, 4241437.0, 4253954.0, 4253954.0, 4273671.0, 4230730.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 189928.3, 201953.4, 208208.1, 227437.2, 238468.1, 202126.2, 186692.6, 193272.3, 229658.5, 253238.7, 249998.3, 233037.9, 235474.4, 217187.7, 205739.2, 209456.7, 222457.0, 217559.5, 174836.5, 156630.0, 155675.6, 192049.1, 194712.7, 182853.2, 190441.4, 191396.5, 180796.1, 212865.9, 218073.4, 217938.2, 227109.3, 189044.7, 189870.1, 189316.4, 173182.6, 166489.0, 158794.8, 117691.3, 110583.9, 104274.3, 111564.9, 137119.1, 139416.0, 150592.6, 174218.6, 178287.0, 185564.3, 192341.0, 197930.1, 207402.3, 196064.8, 175328.3, 223690.5, 261380.6, 253955.2, 644676.7, 658952.7, 644710.5, 647905.5, 644127.2, 652631.9, 653264.6, 615191.9, 579898.1, 560303.5, 162640.2, 161751.3, 165297.9, 199766.5, 272956.4, 311098.0, 337354.9, 358987.9, 364273.8, 361962.6, 363359.3, 365395.9, 414884.7, 420482.2, 424118.9, 467877.7, 447030.6, 414872.9, 398928.9, 410956.9, 412458.5, 388288.5, 335836.5, 284067.4, 208455.6, 136291.0, 156136.9, 173487.9, 168457.6, 178072.2, 202015.1, 203374.0, 207725.4, 240677.0, 252390.8, 223171.3, 192164.8, 160566.8, 162227.2, 244343.7, 283052.9, 304595.7, 309585.8, 307736.9, 304755.0, 330443.4, 353651.4, 412019.8, 704116.9, 891157.8, 877339.0, 890527.1, 903532.8, 891961.0, 913231.1, 972281.1, 1015734.4, 986411.7, 710398.7, 470456.9, 447421.9, 422305.8, 508541.8, 669411.1, 811843.5, 889936.1, 907670.1, 891940.7, 877252.9, 822831.1, 796994.7, 783865.9, 667209.9, 480952.7, 298899.8, 132747.8, 43765.7, 52766.1, 66944.2, 102967.1, 110201.5, 132896.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.784, 0.919, 0.915, 0.874, 0.9, 0.952, 0.919, 1.024, 1.051, 1.041, 1.077, 0.923, 0.919, 0.964, 0.913, 0.88, 0.848, 0.644, 0.659, 0.653, 0.677, 0.794, 0.798, 0.864, 0.972, 0.998, 1.06, 1.104, 1.128, 1.175, 1.1, 1.049, 1.214, 1.304, 1.267, 1.955, 1.97, 2.026, 2.032, 2.022, 2.039, 2.029, 1.887, 1.754, 1.701, 0.495, 0.482, 0.495, 0.573, 0.728, 0.805, 0.868, 0.899, 0.906, 0.923, 0.931, 0.924, 1.016, 0.995, 0.949, 0.98, 0.933, 0.896, 0.891, 0.925, 1.319, 1.272, 1.1, 0.942, 0.691, 0.447, 0.498, 0.549, 0.542, 0.562, 0.62, 0.637, 0.65, 0.764, 0.856, 0.809, 0.725, 0.643, 0.667, 0.88, 0.946, 1.02, 1.089, 1.109, 1.194, 1.437, 1.511, 1.657, 2.041, 2.035, 1.932, 1.91, 1.908, 1.858, 1.863, 1.912, 1.951, 1.898, 1.352, 0.879, 0.835, 0.783, 0.886, 1.074, 1.2, 1.218, 1.196, 1.168, 1.148, 1.13, 1.127, 1.122, 0.963, 0.706, 0.443, 0.2, 0.067, 0.082, 0.121, 0.221, 0.244, 0.298], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 135.35, 101.34, 120.91, 97.48, 83.15, 67.54, -23.27, -54.16, -71.76, -81.63, -82.31, -110.39, -92.38, -85.49, -25.8, 28.16, 16.59, 70.07, 52.69, 33.88, 68.84, 44.32, 39.23, 29.88, -3.88, -11.29, -27.86, -80.65, -76.39, -79.08, -78.89, -122.42, -112.64, -120.54, -112.04, -90.83, -88.28, -81.6, -73.34, -82.91, -82.58, -81.12, -178.83, -285.79, -258.07, -170.13, -135.76, -127.89, -116.92, -101.74, -87.4, -85.39, -93.33, -97.36, -89.42, -89.99, -93.17, -80.46, 4.43, 87.97, 98.03, 89.83, 44.84, 87.93, 52.98, 29.71, 68.7, 103.74, 132.33, 116.23, 71.35, 53.81, 65.1, 34.62, 38.05, 79.15, 111.18, 82.54, 53.24, 13.42, 89.9, 71.77, 9.72, -51.78, -115.01, -118.5, -180.61, -154.24, -122.57, -186.8, -136.68, -143.5, -156.64, -115.76, -159.11, -168.0, -159.33, -149.37, -131.0, -109.56, -72.89, -61.73, -13.25, 309.5, 390.26, 231.2, 162.54, 143.71, 117.8, 112.61, 101.17, 61.35, 44.32, 35.94, 30.98, 21.01, 25.92, 99.71, 179.22, 275.54, 206.81, 179.75, 120.29, 99.89, 69.98, 29.98, 49.39, 49.4, 35.01, 38.66, 34.23, 51.54, 43.8, 20.65, -0.79, -9.06, -60.28], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.087, 4.5752, 25.0, 44.6469, 28.8889, 20.8791, 10.6061, 30.4348, 24.4444, 27.5744, 14.0625, 1.2579, -1.2474, -4.0733, 0.0, -4.1667, -18.1395, -28.9764, -22.5862, -9.0909, -1.8265, -11.6667, 1.7857, -1.3453, -2.2831, 15.4244, 14.7368, 14.1189, 12.9032, 8.6957, 13.4091, 9.7561, 2.4499, -7.2, -14.4186, -13.3962, -22.2807, -21.4545, -19.4393, -22.6906, -18.8991, -20.0, -18.4762, -13.4, -15.2305, -14.1414, -7.6087, -24.3534, -31.9565, -32.8976, -21.4447, -22.4537, -26.2181, -25.9861, -28.0543, -26.5116, -27.3364, -33.0254, -31.4421, -31.7647, -33.4118, -18.8034, -12.4601, 18.5065, 5.1724, 9.8507, 8.1761, 5.0157, 8.4906, 2.8481, 9.3248, 15.1724, 26.8966, 32.7586, 24.735, 31.2281, 31.0219, -4.3836, -4.918, -2.7174, 10.4651, 10.4478, 9.2754, 11.3846, 4.1176, 12.2754, 0.2717, -7.013, -0.8499, -7.2193, -5.0139, -4.5845, -3.7356, -3.6313, -16.8421, -10.0, -12.9973, -14.3646, -8.4746, -24.5333, -20.8672, -22.067, -21.1429, -19.8847, -16.7155, -10.8108, -10.7463, -6.6667, 59.8101, 61.4114, 50.0, 58.0645, 59.7222, 78.4452, 84.9315, 89.0681, 78.6232, 67.2662, 65.1408, 51.5152, 53.5117, 42.236, 22.7723, 27.907, 71.748, 53.0612, 55.0725, 45.0495, 36.1111, 34.1232, 30.3245, 45.1613, 48.1876, 49.4444, 49.7821, 49.5633, 16.129, 2.9091, -18.3432, -10.0, -14.9533, -9.8976], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 56.0, 56.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -100.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -100.0, -88.0, -88.0, -88.0, -96.0, -96.0, -92.0, -76.0, -76.0, -76.0, -76.0, -72.0, -64.0, -64.0, -56.0, -56.0, 12.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 44.0, 44.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -88.0, -88.0, -88.0, -100.0, -72.0, -72.0, -72.0, -88.0, -88.0, -88.0, -88.0, -72.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9115, -0.779, -0.96, -0.07, 0.5615, 0.314, 1.086, 0.706, 0.395, 0.83, 0.557, 0.447, 0.223, -0.245, -0.274, -0.4265, -1.1765, -1.129, -1.124, -1.099, -1.4265, -1.644, -1.6015, -1.5665, -1.289, -1.4805, -1.5325, -1.4175, -1.6105, -1.5655, -1.5645, -3.0475, -3.7885, -3.8705, -3.0015, -3.166, -3.406, -3.244, -3.147, -3.075, -3.0425, -3.3425, -3.156, -2.944, -2.892, -2.701, -2.761, -0.799, -0.634, -0.452, -0.789, -0.837, -0.495, -0.754, -0.313, -0.274, 0.551, 1.045, 0.473, 0.95, 0.707, 0.588, 0.584, 0.752, 1.175, 0.983, 1.124, 0.774, 0.548, 0.933, 0.755, 0.487, 0.268, 0.15, -0.038, -0.295, -0.34, -0.243, -0.82, -0.468, -0.575, -0.96, -0.703, -1.528, -1.37, -1.631, -1.69, -1.617, -1.457, -1.16, -1.079, -0.588, 3.111, 3.785, 2.95, 2.998, 3.639, 3.49, 4.274, 4.094, 3.482, 2.992, 3.108, 2.573, 2.5625, 2.3915, 5.4745, 6.642, 9.632, 7.508, 8.3635, 6.7985, 6.6935, 5.9985, 4.5315, 5.0145, 5.2355, 4.4415, 4.332, 3.721, 3.968, 3.2145, 2.454, 1.924, 1.904, 1.3035], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.379562, 121.859903, 68.499365, 46.521645, 34.470087, 26.852864, 21.715714, 17.961698, 15.094679, 12.836023, 10.964507, 9.397972, 8.082385, 6.96372, 6.009813, 5.181412, 4.469876, 3.851753, 3.346853, 2.944779, 2.617473, 2.363707, 2.153235, 1.970743, 1.816906, 1.681135, 1.557347, 1.435609, 1.310048, 1.181652, 1.056628, 0.921761, 0.78646, 0.653391, 0.528209, 0.404101, 0.28163, 0.164418, 0.056076, -0.037702, -0.124363, -0.200045, -0.26692, -0.325058, -0.376528, -0.418224, -0.483237, -0.574156, -0.682276, -0.779824, -0.872099, -0.960239, -1.043213, -1.118798, -1.185705, -1.242507, -1.30125, -1.356337, -1.404118, -1.446569, -1.483391, -1.516682, -1.499252, -1.445529, -1.363602, -1.275316, -1.188499, -1.095615, -1.015439, -0.933948, -0.858164, -0.767886, -0.661499, -0.56539, -0.466115, -0.375203, -0.301576, -0.241422, -0.186487, -0.125508, -0.068545, -0.010003, 0.034299, 0.065718, 0.097085, 0.125517, 0.14103, 0.145099, 0.139207, 0.12341, 0.094922, 0.062278, 0.033949, -0.00707, -0.048081, -0.08489, -0.130275, -0.172981, -0.230094, -0.293263, -0.364088, -0.435636, -0.505189, -0.568511, -0.612497, -0.642621, -0.645304, -0.524934, -0.304101, -0.046352, 0.215414, 0.491103, 0.747167, 0.999646, 1.220402, 1.391733, 1.499225, 1.558361, 1.568947, 1.548787, 1.507773, 1.534143, 1.630385, 1.840522, 2.056839, 2.283285, 2.460592, 2.587946, 2.656395, 2.648896, 2.600065, 2.529946, 2.433491, 2.327361, 2.211467, 2.106833, 2.00115, 1.890733, 1.773114, 1.65578, 1.531502], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8759, 105.0727, 97.758, 87.5108, 76.9026, 66.8927, 57.8573, 49.8782, 42.9215, 36.9044, 31.7164, 27.2527, 23.4187, 20.1277, 17.3041, 14.8796, 12.7976, 11.0084, 9.4761, 8.1699, 7.0594, 6.1202, 5.3268, 4.6556, 4.0879, 3.6065, 3.1967, 2.8445, 2.5376, 2.2664, 2.0244, 1.8039, 1.6004, 1.411, 1.2345, 1.0684, 0.911, 0.7617, 0.6206, 0.4889, 0.3663, 0.253, 0.149, 0.0542, -0.0319, -0.1092, -0.184, -0.262, -0.3461, -0.4328, -0.5207, -0.6086, -0.6955, -0.7802, -0.8613, -0.9375, -1.0103, -1.0795, -1.1444, -1.2048, -1.2606, -1.3118, -1.3493, -1.3685, -1.3675, -1.3491, -1.317, -1.2727, -1.2213, -1.1638, -1.1027, -1.0357, -0.9609, -0.8818, -0.7986, -0.714, -0.6315, -0.5535, -0.4801, -0.4092, -0.341, -0.2748, -0.213, -0.1573, -0.1064, -0.06, -0.0198, 0.0132, 0.0384, 0.0554, 0.0633, 0.0631, 0.0573, 0.0444, 0.0259, 0.0037, -0.0231, -0.053, -0.0885, -0.1294, -0.1764, -0.2282, -0.2836, -0.3406, -0.395, -0.4445, -0.4847, -0.4927, -0.455, -0.3733, -0.2555, -0.1062, 0.0645, 0.2515, 0.4453, 0.6346, 0.8075, 0.9577, 1.0799, 1.1737, 1.2405, 1.2992, 1.3655, 1.4605, 1.5798, 1.7205, 1.8685, 2.0124, 2.1412, 2.2427, 2.3142, 2.3573, 2.3726, 2.3635, 2.3331, 2.2879, 2.2305, 2.1626, 2.0847, 1.9989, 1.9054], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.8625, -26.3566, -25.0054, -16.9887, -10.347, -4.8376, 4.3452, 12.0518, 19.0179, 23.2104, 24.3187, 23.4577, 20.1927, 14.3316, 6.2918, -1.9228, -8.794, -17.288, -24.2849, -29.3214, -33.3554, -34.4509, -35.357, -35.2841, -32.5082, -30.723, -28.6388, -25.4367, -28.2136, -33.5521, -38.8739, -40.0471, -42.1182, -44.9747, -47.3155, -49.6457, -50.9102, -52.0561, -54.423, -53.5287, -51.0637, -49.4437, -46.9683, -43.5362, -28.8684, -18.1742, -7.8043, -0.3936, 4.9401, 11.5413, 14.4757, 18.5459, 22.5829, 29.4955, 37.9684, 36.292, 36.7634, 36.2127, 29.7237, 23.8637, 18.9013, 18.9797, 17.5674, 16.9315, 14.6578, 11.05, 11.9841, 9.6305, 6.6838, 5.0396, 2.1245, -1.0452, -4.8469, -7.3066, -8.9281, -13.321, -14.7724, -17.3427, -20.3452, -20.677, -25.3659, -28.1319, -31.0499, -33.1827, -34.6125, -35.1366, -32.3775, -30.3536, -26.1473, 1.5178, 27.4601, 49.6654, 69.3188, 89.467, 109.2267, 128.6098, 143.3154, 149.0475, 147.7998, 141.9848, 123.6286, 106.5363, 90.3372, 78.3258, 70.1407, 78.0253, 78.0709, 82.3967, 84.9343, 88.1014, 89.8979, 88.7292, 90.4146, 92.4683, 85.9609, 78.0271, 68.2344, 56.193, 42.0515, 27.0082, 15.2038, 5.2158, -1.05], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.09, 8.3, 38.19, 52.97, 31.4, 21.64, 13.08, 33.41, 24.5, 27.48, 16.65, 1.28, -1.27, -4.3, 0.0, -4.6, -24.53, -59.16, -50.78, -17.92, -3.18, -26.02, 3.72, -2.62, -4.29, 29.86, 27.56, 25.83, 22.73, 14.08, 22.26, 17.05, 3.78, -14.75, -36.82, -34.8, -70.56, -69.01, -66.24, -94.05, -77.44, -78.18, -76.38, -62.62, -65.52, -61.4, -44.3, -75.84, -80.33, -80.75, -45.02, -45.54, -49.34, -48.7, -56.36, -54.29, -54.93, -62.45, -60.73, -62.21, -63.39, -43.42, -31.2, 27.01, 10.47, 20.5, 15.48, 9.09, 14.59, 4.43, 13.62, 22.22, 33.62, 38.15, 25.55, 30.38, 28.62, -7.41, -8.33, -4.46, 16.22, 15.7, 14.55, 17.21, 6.73, 18.39, 0.51, -14.29, -1.82, -18.37, -13.04, -11.76, -9.49, -9.49, -44.44, -24.5, -32.89, -34.21, -18.99, -51.69, -42.54, -43.17, -41.57, -38.98, -32.2, -19.78, -19.78, -11.79, 54.15, 56.1, 40.49, 46.27, 48.07, 59.36, 62.0, 62.2, 50.35, 40.92, 40.66, 33.19, 34.19, 30.49, 27.06, 32.61, 61.71, 39.1, 41.3, 30.43, 27.27, 24.66, 19.66, 27.45, 28.94, 28.36, 28.91, 28.66, 15.04, 3.28, -32.98, -19.23, -34.78, -24.37], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0108, 1.1207, 0.5777, 0.9223, 1.2691, 3.1164, 3.1855, 1.4733, 1.2342, 1.3579, 1.2282, 1.117, 0.9932, 0.807, -0.4297, -0.7283, -0.6814, -0.3412, -0.6639, -0.3633, -0.2743, 0.4635, 1.4115, 1.0027, 1.8452, 1.5245, 0.8138, 1.4476, 0.7336, 0.5003, 0.4074, 0.0349, -0.0958, -0.175, -0.5443, -0.4579, -0.4782, -0.2328, -0.4767, -0.1486, -0.3988, -0.4275, -0.3436, -0.2345, -0.1524, -0.1164, -0.2397, -0.1598, -0.2284, 0.0271, -1.0253, -1.1703, -0.6717, -0.5357, -0.6335, -0.7201, -0.5658, -0.265, -0.3871, 0.1139, -0.6681, -0.5498, -0.5484, -0.3901, 0.2857, 1.0649, 1.3442, 1.1379, 0.9382, 0.3699, 0.6142, 0.7007, 0.6006, 0.7805, 0.9633, 0.8714, 1.6298, 0.6512, 0.5068, 0.9744, 0.4838, 0.2632, 0.4828, 1.1424, 0.5677, 0.5838, 0.6032, 0.7399, 0.4199, 0.2742, 0.0893, 0.028, 0.0983, -0.0758, -0.0049, 0.3901, 0.0858, 0.1192, -0.0778, -0.2295, -0.2139, 0.2538, -0.5453, -0.4217, -0.5472, -0.3547, -0.3126, 0.0235, 0.0715, 0.3528, 3.4395, 4.9053, 3.4845, 2.4725, 2.5764, 2.1655, 2.5418, 2.7001, 0.9916, 0.5985, 0.2158, 0.4907, 0.0149, 0.6813, 2.744, 3.7592, 7.1078, 5.2639, 4.1476, 2.3194, 1.9809, 1.1122, -0.0967, 0.7457, 0.6892, 0.4121, 0.5961, 0.3967, 0.9043, 1.168, 0.944, 0.3663, 0.3639, 0.1262], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0692, 0.3807, -0.0823, -0.3277, 0.1291, 0.6164, 0.4355, 0.2733, -0.1158, -0.2421, 0.2282, 0.167, 0.1432, -1.643, -1.1397, -1.1283, -1.0814, -0.9412, -1.2639, -1.0033, -0.7343, -0.0865, 0.3615, 0.3527, 0.7452, 0.2245, 0.1138, 0.1476, 0.0336, 0.0003, -0.1426, -0.4651, -0.5758, -0.825, -1.2043, -1.0179, -0.7782, -0.8128, -1.4367, -1.0086, -0.8988, -0.8875, -0.6836, -0.6545, -0.5524, -0.4764, -0.5197, -0.5598, -0.4684, -1.5529, -2.2253, -1.8303, -1.6517, -1.2157, -1.1135, -1.1601, -1.0458, -0.925, -0.8271, -1.4261, -1.0281, -0.8898, -0.7884, -1.0901, -0.8543, -1.0151, 0.4842, 0.1379, -0.0018, -0.3901, 0.0342, -0.1593, -0.8794, -0.1395, -0.2367, 0.2914, 0.0898, -0.4488, -0.3732, -0.2056, -0.2962, -0.1368, -0.1172, -0.1576, -0.1923, -0.1762, -0.4368, -0.2401, 0.0399, -0.1458, -0.2707, -0.592, -0.3417, -0.4558, -0.4849, -0.9099, -0.7742, -0.8008, -0.8178, -0.7095, -0.5939, -1.1062, -0.9453, -0.8017, -0.6872, -0.7147, -0.5726, -0.4765, -0.4685, -0.4272, -0.5605, 3.0553, 1.9645, 1.5725, 1.3264, 1.3855, 0.8818, 0.9001, 0.0516, -0.1815, -0.3442, -0.2693, -0.5051, -0.3787, -0.756, 1.5592, 2.3578, 2.5139, 2.0976, 1.6694, 1.2309, 0.4122, -0.5967, 0.3457, 0.3392, -0.0379, 0.0961, 0.1467, 0.6543, 0.118, -0.756, -0.6337, -0.4361, -0.7238], "thermo_temp": [null, 0.34, 0.8, 0.6, 1.1, 0.68, 1.08, 0.8, 0.76, 0.74, 2.27, 1.2, 1.08, 0.78, 0.66, 1.25, 1.2, 2.5, 2.75, 1.2, 1.35, 1.6, 1.05, 0.95, 0.85, 2.45, 0.71, 0.4, 0.4, 0.6, 0.6, 0.64, 0.46, 1.17, 1.25, 0.65, 1.4, 1.3, 0.7, 1.3, 0.7, 0.5, 0.55, 0.5, 0.48, 0.65, 0.94, 0.56, 0.3, 0.58, 0.96, 0.86, 0.5, 0.46, 0.34, 0.42, 0.4, 0.36, 0.28, 0.4, 0.24, 1.58, 1.2, 0.66, 0.98, 0.68, 0.48, 0.44, 0.48, 0.66, 0.44, 1.54, 0.36, 0.34, 0.24, 0.7, 1.14, 2.08, 0.86, 1.0, 0.94, 0.76, 0.6, 0.86, 1.48, 0.92, 1.2, 0.58, 1.54, 1.1, 0.88, 1.18, 0.78, 0.4, 0.6, 1.3, 0.76, 0.76, 1.04, 0.98, 0.38, 0.42, 0.36, 0.62, 0.44, 0.38, 0.48, 1.3, 0.86, 0.92, 0.74, 0.54, 0.38, 1.36, 0.4, 0.38, 0.14, 0.36, 0.26, 0.5, 0.54, 0.78, 4.0, 2.05, 1.52, 0.9, 1.25, 0.78, 1.66, 1.8, 1.29, 0.82, 0.56, 0.76, 0.52, 1.06, 3.5, 2.2, 4.75, 2.75, 2.05, 1.7, 0.75, 1.15, 1.65, 1.05, 0.45, 0.65, 0.5, 0.25, 0.75, 1.05, 1.7, 1.0, 0.8, 0.85], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.69, 0.9773, 1.0178, 1.0291, 0.9838, 0.9249, 0.984, 1.0233, 1.2918, 1.5569, 1.492, 1.4662, 1.4905, 1.4104, 1.3267, 1.24, 1.46, 1.3237, 1.1557, 1.0183, 0.9423, 0.88, 0.8364, 0.768, 0.8411, 0.9154, 0.8672, 0.964, 1.0251, 0.966, 1.0267, 0.9673, 0.8824, 0.8219, 0.7634, 0.7119, 0.7006, 0.7441, 0.7107, 0.636, 0.6258, 0.6866, 0.7181, 0.6785, 0.6387, 0.5844, 0.5545, 0.5264, 0.4962, 0.4569, 0.4465, 0.409, 0.6219, 0.727, 0.7148, 0.763, 0.7479, 0.6992, 0.6521, 0.6208, 0.6279, 0.5938, 0.7658, 0.692, 0.628, 0.5575, 0.5834, 0.6846, 0.9383, 0.9241, 0.9379, 0.9383, 0.9058, 0.8502, 0.852, 0.9662, 0.9578, 1.0018, 0.9251, 1.0369, 1.0484, 1.0178, 1.0473, 0.9987, 0.8898, 0.8371, 0.9213, 0.892, 0.868, 0.8992, 0.9139, 0.8169, 0.7447, 0.6748, 0.6648, 0.6239, 0.5796, 0.5615, 0.6957, 0.7256, 0.761, 0.7571, 0.7177, 0.6563, 0.7842, 0.7144, 0.6536, 0.5602, 0.5238, 0.4758, 0.4802, 0.4911, 0.5436, 1.1721, 1.3317, 1.3659, 1.2812, 1.2755, 1.1854, 1.2717, 1.3678, 1.3536, 1.2566, 1.13, 1.0627, 0.964, 0.9815, 1.4394, 1.5777, 2.1545, 2.2627, 2.2241, 2.1288, 1.8781, 1.7457, 1.7283, 1.605, 1.395, 1.2595, 1.1214, 0.963, 0.9243, 0.9471, 1.084, 1.0687, 1.0199, 0.989], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0155, 0.9754, 1.0648, 1.1143, 1.1234, 1.0898, 1.055, 1.062, 1.1049, 1.1079, 1.1151, 0.9924, 1.0036, 0.9699, 0.9887, 0.9994, 0.9362, 0.8772, 0.8643, 0.8738, 0.9261, 0.9204, 0.9066, 0.8781, 0.8727, 1.0415, 1.0078, 1.0197, 1.0152, 0.9812, 1.0086, 0.969, 0.8892, 0.8815, 0.8443, 0.8203, 0.7066, 0.7641, 0.7623, 0.7096, 0.72, 0.7099, 0.7258, 0.7746, 0.7766, 0.7989, 0.9069, 0.737, 0.634, 0.6651, 0.7581, 0.7529, 0.7453, 0.7329, 0.7186, 0.733, 0.7297, 0.6839, 0.7239, 0.7341, 0.7282, 0.8043, 0.9256, 0.9261, 1.0785, 1.0297, 1.0267, 1.0104, 1.0497, 1.0304, 0.9752, 1.0961, 1.0701, 1.1168, 1.0955, 1.089, 1.0892, 1.1065, 0.9812, 1.0106, 1.0264, 1.0537, 1.0221, 1.0401, 1.0736, 1.0351, 1.0619, 0.9917, 0.9927, 1.0019, 1.012, 0.9761, 0.9776, 0.9165, 0.9127, 0.9031, 0.8946, 0.8858, 0.9182, 0.8235, 0.7978, 0.821, 0.8345, 0.8571, 0.84, 0.8724, 0.8825, 0.9412, 0.9929, 1.3202, 1.2513, 1.2417, 1.2285, 1.3088, 1.2672, 1.2588, 1.1803, 1.168, 1.1534, 1.1491, 1.1364, 1.1355, 1.1197, 1.0596, 1.1638, 1.184, 1.182, 1.1176, 1.1232, 1.0696, 1.0681, 1.0924, 1.0986, 1.0747, 1.0929, 1.0953, 1.1114, 0.9462, 0.7781, 0.7109, 0.684, 0.7262], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9379, 0.9094, 0.8577, 0.723, 0.7431, 0.8424, 0.8916, 0.8728, 0.8675, 0.8664, 0.9457, 0.9288, 1.0, 1.0365, 1.0134, 1.0244, 1.089, 1.236, 1.3009, 1.1104, 1.0084, 1.0624, 0.9529, 0.9658, 1.0086, 0.9145, 0.8496, 0.8295, 0.8316, 0.8857, 0.8586, 0.8872, 0.9107, 0.9904, 1.1168, 1.0755, 1.2515, 1.2234, 1.1994, 1.3232, 1.2555, 1.2309, 1.2226, 1.1716, 1.1761, 1.159, 1.1562, 1.1302, 1.2611, 1.3256, 1.2396, 1.2682, 1.2571, 1.2695, 1.2651, 1.2398, 1.2658, 1.1988, 1.2682, 1.2718, 1.2718, 1.2913, 1.081, 0.9394, 0.933, 0.9405, 0.9323, 0.9619, 0.9383, 0.9494, 0.9411, 0.9511, 0.8628, 0.8623, 0.8131, 0.8818, 0.9257, 0.9554, 1.0217, 1.0318, 0.9969, 0.9031, 0.9647, 0.9674, 0.9601, 0.9603, 1.0049, 1.0215, 1.1152, 1.044, 1.0319, 1.1106, 1.0561, 0.9919, 1.0615, 1.1361, 1.1074, 1.1311, 1.1432, 1.122, 1.187, 1.1703, 1.1767, 1.159, 1.1671, 1.0998, 1.0968, 1.1078, 0.7186, 0.5953, 0.6805, 0.7273, 0.7112, 0.733, 0.6495, 0.6554, 0.7349, 0.7658, 0.7881, 0.7953, 0.8229, 0.8086, 0.8652, 0.8797, 0.6526, 0.7051, 0.7535, 0.7742, 0.7964, 0.8181, 0.7733, 0.7391, 0.7169, 0.7276, 0.6972, 0.7214, 0.7893, 0.841, 1.0851, 1.0476, 1.0149, 1.004], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 23537.22, 28945.65, 16955.96, 19057.8, 65433.85, 206320.29, 127128.63, 98877.63, 84203.32, 89988.42, 55907.1, 46545.4, 35812.92, -12714.66, -16609.96, -15517.93, -15603.68, -14919.87, -37964.8, -27971.64, -24359.3, 18227.11, 31958.35, 24616.54, 86309.49, 64599.74, 49672.66, 55426.06, 45367.33, 35593.77, 28309.16, 16619.28, 14000.74, 11399.26, -6184.11, -4236.97, -4430.2, -4576.71, -18344.93, -21275.14, -18731.15, -16055.27, -9795.09, -12694.98, -12180.36, -8312.25, -11827.42, -9226.86, -7908.74, -146372.94, -185205.14, -162590.78, 321599.22, 265696.5, 223616.44, 192188.13, 164370.37, 139491.98, 117929.64, 84311.65, 72267.13, 61943.25, 51958.4, 46017.28, 35660.64, 167222.26, 145786.82, 128536.56, 84321.87, 59525.59, 58169.99, 47003.54, 43321.23, 32338.83, 87485.94, 103235.88, 6652.47, 69509.9, 52356.68, 39898.07, 33939.08, 33955.44, 34496.17, 28484.43, 26229.79, 19744.79, 13747.95, 32292.97, 21388.25, 7402.62, 5420.78, 2362.83, -3549.62, -4220.11, -2850.14, 8797.02, -13678.99, -9314.64, -8797.35, -9175.91, -5583.35, -132187.84, -94987.7, -91333.21, -79863.97, -66312.49, -52960.26, -34010.0, -27499.91, 16874.61, 1571539.84, 1621704.47, 1315398.49, 1125205.4, 989148.92, 838585.04, 762684.87, 621693.96, 461559.28, 369841.84, 319497.4, 243532.54, 217581.64, 186076.64, 704073.47, 963726.7, 1664536.91, 971307.23, 967682.28, 796449.78, 683178.42, 584453.85, 485101.74, 417322.4, 358276.34, 306752.39, 264763.71, 226823.09, 195526.59, 158488.33, 125207.79, 91267.49, 81609.36, 54308.17], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7692, 0.6755, 1.655, 0.79, 0.6808, 0.307, -1.012, -1.162, -1.2475, -1.375, -1.4915, -1.8515, -1.6185, -1.6425, -0.627, 0.0868, -0.0883, 0.6955, 0.338, 0.4105, 0.8567, 0.608, 0.4893, 0.2568, -0.2145, -0.2102, -0.2962, -0.9887, -0.9053, -0.9827, -1.0023, -1.2338, -1.4443, -1.4553, -1.4207, -1.153, -1.343, -1.287, -1.1285, -1.2725, -1.0038, -0.8937, -1.9455, -2.237, -2.191, -1.278, -1.3255, -1.5845, -1.492, -1.441, -1.3595, -1.3935, -1.4825, -1.387, -1.3165, -1.377, -1.2295, -1.3675, 0.5315, 0.58, 0.6785, 0.239, 0.257, 0.441, 0.0325, 0.3365, 0.217, 0.872, 1.179, 0.3365, 0.7275, 0.4035, 0.174, 0.125, 0.291, 0.6825, 0.41, 0.4985, 0.08, -0.074, 0.3425, 0.21, -0.0215, -0.184, -0.255, -0.5605, -0.72, -0.6585, -0.3285, -0.825, -0.4595, -0.529, -0.8695, -0.5775, -1.22, -0.996, -1.1305, -1.14, -1.048, -0.893, -0.519, -0.404, 0.109, 3.0115, 3.0538, 2.0683, 1.9498, 2.4085, 2.0785, 2.6665, 2.3193, 1.5468, 0.9093, 0.9168, 0.4533, 0.5498, 0.4403, 3.4458, 4.171, 5.9455, 3.819, 4.5922, 2.877, 2.162, 1.527, 0.1518, 0.7093, 1.0205, 0.4868, 0.713, 0.5843, 1.1708, 0.7995, 0.339, -0.0735, -0.0652, -0.6362], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 150631.3876, 89739.0439, 53666.9357, 25343.9747, -43984.2895, -91795.4002, -104352.9837, -13252.8212, 141905.5709, 161363.5992, 142169.4654, 120487.1714, 138451.3537, 103666.5325, 44552.3587, -29152.2905, -91224.0596, -151998.0172, -159476.162, -148037.5701, -152845.3368, -187645.938, -190606.6612, -188420.3336, -131581.8057, -94057.6831, -73327.3051, -74685.0733, -80503.7234, -87653.3782, -92394.1326, -85934.0656, -85256.9141, -89700.7813, -117422.2924, -127158.99, -115718.5701, -114363.6894, -105528.0164, -105658.7851, -129029.5062, -97582.615, -116361.1438, -142148.1835, -144524.0743, -101648.8705, -91967.2534, -130275.4052, -144636.5113, -167288.5536, -161347.248, -132781.8276, -313783.4935, -458517.5832, -546084.4677, 332041.9013, 646033.0693, 690992.9725, 651801.1669, 576513.504, 462662.1318, 357474.5585, 246139.9509, 185193.6815, 144793.5094, 106068.1882, 115937.6305, 81888.8378, 211671.2906, 201042.7348, 226212.1679, 157240.8269, 139641.531, 89552.755, 45015.4598, 30613.6351, -39955.4655, 6586.6053, 159027.0165, -63069.9613, 79439.6327, 140267.5908, 111988.2396, 79133.8748, 74752.3188, 93455.926, 87969.6252, 88363.5696, 70863.2272, 40256.6574, 26295.6827, -49411.5891, -154931.2377, -192591.6783, -176817.6151, -238950.5457, -253861.6448, -247561.6494, -189741.2915, -192423.179, -171222.0059, -137680.3511, -113971.7558, -75761.6708, -287334.0497, -189117.5865, -189860.8724, -231495.8191, -240737.6523, -183865.5946, -93171.8878, 3488.9416, 238550.0135, 1260574.9053, 1080770.6571, 788784.5951, 555328.1217, 429333.3716, 294352.5659, 251078.8031, 99557.3878, 92198.5926, 46627.9256, 73265.5686, -72162.4091, -32545.4921, -30223.5534, 347833.9264, 930125.5013, 1327167.1244, 1126265.5704, 1102492.2075, 988502.6695, 859537.6461, 731901.2596, 624018.0961, 517943.6568, 429736.5083, 354396.9418, 294080.1607, 243714.9539, 203068.0825, 148663.5519, 116874.9291, 93245.4988, 81375.6809, 55459.0866], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.39, 74.09, 80.76, 83.49, 72.14, 67.24, 63.07, 68.03, 65.13, 63.47, 57.61, 55.13, 46.18, 39.23, 38.91, 38.9, 28.12, 13.92, 18.42, 28.19, 33.74, 28.38, 46.01, 46.57, 46.84, 54.71, 58.19, 56.95, 58.18, 54.35, 61.11, 57.62, 53.11, 49.41, 44.15, 41.94, 16.18, 24.65, 24.55, 12.3, 17.49, 18.0, 16.87, 22.83, 22.26, 21.43, 21.98, 15.2, 13.66, 14.06, 59.22, 57.97, 59.08, 61.3, 59.38, 62.02, 63.66, 60.43, 60.76, 62.89, 63.7, 69.01, 75.81, 81.0, 61.53, 50.27, 46.36, 42.94, 47.4, 43.99, 44.37, 50.67, 59.28, 63.76, 54.12, 47.2, 45.31, 42.7, 33.28, 39.4, 43.37, 48.2, 44.35, 44.17, 43.44, 44.52, 32.85, 20.1, 25.71, 34.38, 44.68, 39.78, 39.19, 43.81, 38.45, 38.57, 39.17, 39.71, 42.95, 24.45, 23.08, 24.09, 23.35, 31.71, 28.83, 34.39, 39.97, 42.52, 73.24, 83.62, 78.48, 75.31, 76.05, 79.22, 83.78, 86.6, 81.69, 79.04, 77.32, 73.39, 70.97, 70.34, 66.42, 63.38, 76.35, 64.04, 66.71, 66.81, 65.24, 62.63, 65.57, 67.22, 68.36, 71.3, 73.37, 72.91, 69.4, 56.84, 28.89, 47.74, 16.34, 15.71], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 36.297, 14.0041, 11.3638, 40.4723, 95.4205, 107.1229, 41.6302, -3.8133, 19.8175, 46.2743, 48.562, -5.2074, -71.1174, -83.1294, -97.0209, -76.8551, -80.9283, -102.2759, -150.8861, -158.325, -87.3466, -17.3008, -42.5364, -40.7906, -56.8802, -67.9173, 38.4206, 19.981, 25.1773, 19.3318, 1.1895, -1.5637, -27.3292, -46.5633, -57.039, -99.1596, -95.5761, -119.3259, -94.3556, -85.3146, -107.3684, -76.6331, -74.7873, -66.6889, -52.5086, -46.836, -26.818, -11.6442, -23.5265, -41.7565, -44.7353, -31.999, -37.6436, -40.793, -43.4663, -45.0057, -42.7916, -46.4873, -54.7517, -57.1079, -56.0587, -57.5375, -49.3635, -7.8244, 8.4398, 15.461, 11.3943, 16.3487, 15.025, 21.1519, 9.5854, -45.1116, -26.0371, -19.7862, -17.6252, -11.8253, -13.5709, -36.9462, -35.2384, -61.0262, -59.4821, -47.1739, 43.6559, 22.5706, 34.101, 84.8837, 78.374, 76.4236, 72.3777, 56.6091, 57.8099, 59.2459, 33.1887, 50.8421, 50.3018, 35.9911, -53.6659, -52.633, -66.1931, -57.2812, -63.1002, -64.7849, -63.1305, -51.7005, -47.9458, -48.7627, -35.3684, -34.3353, -31.6357, -7.6501, 10.2831, 7.472, 13.0463, 19.4334, 22.779, 31.4865, 36.1148, 25.9093, 20.7912, 15.9554, 14.9856, 10.8289, 28.8342, 36.7891, 41.7577, 113.576, 116.3503, 106.0976, 81.7544, 67.1869, -172.702, -209.9417, -39.0376, -15.698, -198.52, -175.8429, -198.5598, -121.3115, -141.7112, -226.7525, -228.0078, -221.9471, -207.5401], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.219, 231.4484, 69.5165, 174.2139, -32.5631, -54.7078, -67.0258, -32.3068, 130.4836, 28.2298, -42.0138, 149.5508, -32.2054, -63.4922, 27.0327, 2.4696, 47.4217, -73.0398, -78.7817, 127.9916, 98.3852, 9.0947, 207.2182, -14.7271, -6.9582, -15.1486, -76.0131, 37.1003, -54.1432, -1.0447, -80.5884, -63.8094, 137.6681, -65.3202, -54.1719, 110.5455, -44.7089, 7.5987, 30.3792, 71.7522, 110.5589, -18.391, 269.0554, 39.1667, 92.449, 202.9494, -32.2359, 609.3808, 687.5497, -1.3714, 1178.4958, 51.8248, -51.0302, -47.3015, 0.4754, 94.9543, -49.6542, 87.6393, 19.8861, -54.144, -47.4726, -60.732, -78.1267, 95.3569, -78.7102, 133.4022, 344.0985, 174.0777, 97.2904, -79.5516, -38.1724, 0.0411, 211.7974, 695.5882, 1476.086, 310.1854, 40.0316, -66.844, -89.4327, -72.7952, -77.2491, -92.3504, -63.7352, 27.7987, 96.3834, 22.239, -40.3491, -40.2007, -95.4821, -74.9484, 92.9507, -70.4369, 47.9381, 131.0475, 198.5695, 30.8252, -37.2454, -50.2254, -58.9492, 218.1758, 94.0853, -23.2421, 355.3599, 40.725, -30.4201, 494.9378, 115.2948, 56.452, 1062.8552, 5861.0415, 908.3374, 1154.255, 450.8125, -76.1679, -38.3715, 236.024, 292.9278, -14.0449, -3.7087, 82.2379, 18.9405, -76.0079, -60.4918, -36.8528, 224.5564, 320.7157, 186.7247, -36.3559, -83.8247, -98.4, -88.198, -94.9174, -95.4104, -99.0486, -87.5575, -88.8858, -99.0593, -86.3501, -88.5801, -77.676, -82.491, 47.5082], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.36, 48.1, 48.26, 48.32, 48.5, 52.94, 51.26, 49.91, 49.82, 49.61, 47.72, 47.93, 47.9, 50.89, 51.2, 51.14, 49.28, 41.43, 39.26, 39.0, 39.16, 36.12, 34.73, 35.46, 35.4, 29.27, 31.44, 31.46, 31.43, 31.38, 31.08, 31.06, 31.05, 25.24, 22.28, 22.44, 17.8, 17.87, 17.79, 15.78, 15.84, 32.28, 35.45, 35.28, 42.05, 42.13, 41.55, 41.47, 41.51, 41.48, 41.38, 42.18, 42.21, 42.21, 41.55, 41.79, 41.8, 64.05, 64.03, 64.03, 64.71, 57.52, 54.6, 55.46, 52.38, 52.1, 53.49, 53.81, 55.88, 56.44, 56.86, 55.76, 55.77, 55.83, 56.02, 56.39, 55.72, 33.8, 33.96, 35.22, 33.51, 33.6, 33.54, 32.08, 31.46, 31.56, 27.22, 26.58, 26.66, 26.34, 25.75, 26.79, 27.92, 34.2, 32.93, 33.26, 32.82, 32.73, 33.14, 32.5, 32.61, 35.01, 79.48, 79.64, 81.31, 81.11, 81.26, 81.57, 79.91, 80.16, 81.23, 81.28, 81.2, 77.85, 77.84, 77.15, 88.32, 88.67, 92.08, 96.05, 95.87, 98.26, 71.31, 71.46, 71.76, 71.92, 71.67, 71.81, 71.29, 71.11, 70.03, 69.14, 69.5, 69.12, 69.14, 69.57], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8228, 1.0551, 0.7993, 0.7604, 0.6862, 0.3382, 0.3098, 0.301, 0.2812, 0.2696, 0.173, 0.262, 0.2666, 0.5927, 0.8026, 0.7342, 0.9421, 0.7792, 0.6687, 0.7811, 0.6849, 0.6263, 0.5395, 0.378, 0.3803, 0.3637, 0.146, 0.2003, 0.1917, 0.2093, 0.1262, 0.0845, 0.1089, 0.1379, 0.2457, 0.1714, 0.1794, 0.2429, 0.1757, 0.2172, 0.2355, -0.342, -0.5444, -0.4911, -0.0627, -0.1161, -0.2068, -0.1443, -0.1013, -0.0631, -0.0627, -0.1519, -0.1053, -0.0624, -0.0886, -0.0137, -0.0442, 0.7654, 0.7465, 0.7352, 0.5281, 0.4569, 0.5377, 0.3803, 0.5066, 0.4621, 0.7095, 0.816, 0.5513, 0.6901, 0.5689, 0.4938, 0.4875, 0.5583, 0.7097, 0.6157, 0.6541, 0.5352, 0.4761, 0.6232, 0.5721, 0.487, 0.428, 0.4114, 0.3715, 0.3171, 0.3477, 0.4452, 0.2256, 0.3847, 0.3568, 0.2274, 0.3595, 0.0612, 0.1643, 0.0829, 0.0813, 0.1289, 0.2071, 0.3495, 0.3809, 0.602, 1.9017, 1.9013, 1.4276, 1.3272, 1.4121, 1.2513, 1.3723, 1.182, 0.9051, 0.7035, 0.7127, 0.5776, 0.6287, 0.6095, 1.4857, 1.7045, 2.159, 1.5135, 1.6177, 1.2088, 1.1678, 0.9908, 0.6613, 0.789, 0.8605, 0.731, 0.7871, 0.7582, 0.9151, 0.8143, 0.6912, 0.5991, 0.6295, 0.5023], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8022, 7.7412, 7.5369, 13.2133, 24.7625, 23.6202, 22.6565, 22.1847, 20.9781, 19.7337, 18.1827, 17.3671, 17.2719, 17.3683, 17.6796, 17.6796, 18.0072, 19.3592, 16.8678, 18.1375, 18.5432, 18.6046, 13.8214, 15.0802, 15.098, 15.1502, 14.6024, 13.9558, 13.2491, 12.4801, 11.8289, 10.6701, 9.7512, 9.4604, 10.17, 11.3008, 12.2995, 12.0686, 13.4803, 14.7422, 14.2693, 14.0895, 13.2443, 10.2881, 10.7337, 10.815, 5.9856, 6.3891, 8.5059, 11.9199, 12.8746, 13.9749, 15.3881, 17.1046, 18.6397, 18.852, 20.187, 21.5435, 22.0526, 23.63, 25.1087, 12.1285, 12.4581, 13.4267, 16.5877, 16.7388, 16.9653, 16.6635, 16.4546, 16.1356, 15.9952, 15.5835, 14.7259, 13.5928, 15.2201, 13.6546, 11.7832, 9.0954, 9.3298, 9.5865, 9.6965, 9.2759, 8.6648, 8.2266, 7.2717, 6.9102, 5.9748, 5.9615, 5.175, 5.2561, 5.7302, 6.1788, 6.6597, 7.0216, 7.2779, 7.9582, 8.5332, 8.7919, 9.8944, 10.4341, 11.095, 10.1614, 10.1671, 11.0497, 11.8651, 12.7677, 13.2656, 13.7141, 11.1409, 39.2283, 41.4612, 40.195, 38.6427, 37.1692, 34.986, 32.9942, 30.3667, 27.5104, 24.545, 21.3136, 18.1513, 14.2573, 10.1651, 20.347, 27.1485, 38.5118, 36.961, 35.5053, 34.0241, 32.8129, 31.5398, 30.1965, 28.2186, 26.0263, 23.4745, 20.6596, 17.3955, 16.3582, 16.1768, 12.7718, 13.3451, 6.5597, 7.1034], "mkt_dynamics": [0.065486, -0.259318, -0.40054, -0.597134, -0.676565, -0.718998, -0.46691, -0.285403, -0.315413, -0.298327, -0.221647, -0.012353, 0.464271, 0.930679, 0.865465, 0.868313, 0.881967, 0.965202, 1.20691, 1.265449, 1.082188, 0.943398, 0.814905, 0.810514, 0.736457, 0.390494, 0.053017, -0.364926, -0.659878, -0.816936, -0.820973, -0.869724, -0.947816, -0.743679, -0.623193, -0.415994, 0.135423, 0.278735, 0.376538, 0.655372, 0.519307, 0.544659, 0.514452, 0.306306, 0.172264, -0.028498, -0.244869, -0.513634, -0.809186, -0.935507, -0.940542, -0.931086, -0.862732, -0.830489, -0.909307, -0.928306, -0.911284, -0.953598, -0.929214, -0.824474, -0.713436, -0.656536, -0.639757, -0.751403, -0.716255, -0.808091, -0.866282, -0.842391, -1.028724, -1.020756, -0.992865, -1.014738, -0.989691, -0.958756, -0.897657, -0.63309, -0.418877, 0.050507, 0.597905, 0.954711, 1.244479, 1.233076, 1.079885, 0.851128, 0.738191, 0.676564, 0.787119, 1.020421, 1.175221, 1.327919, 1.141546, 0.81157, 0.509512, 0.229433, 0.256674, 0.356213, 0.494692, 0.472387, 0.260368, 0.243569, 0.120706, -0.011095, -0.127888, -0.3821, -0.562274, -0.769827, -0.861156, -0.817247, -0.946093, -0.95965, -1.041726, -1.298681, -1.276361, -1.228072, -1.168616, -1.14969, -1.241304, -1.281336, -1.294009, -1.083992, -0.834847, -0.339731, 0.342494, 0.878821, 1.288149, 1.382284, 1.253143, 1.113388, 1.091386, 1.085539, 1.008008, 0.834741, 0.597297, 0.300712, 0.047486, -0.152211, -0.084623, 0.163378, 0.559091, 0.968389, 1.098325, 0.996275, 0.775385, 0.536402, 0.242369, 0.079922, -0.069729, -0.216449, -0.259562, -0.360148, -0.520205, -0.621725, -0.732199, -0.757423, -0.747444, -0.757155], "market_activity_top_line": [9.893441, 9.82643, 9.726344, 9.646, 9.585269, 9.534516, 9.539548, 9.502323, 9.45628, 9.397011, 9.397548, 9.396366, 9.436, 9.609333, 9.554667, 9.562667, 9.954, 10.914667, 11.303333, 11.373333, 11.313333, 11.513333, 11.363333, 11.296667, 11.268182, 10.99, 10.681636, 10.530429, 10.434714, 10.328048, 10.181095, 10.058905, 9.998172, 10.003806, 10.055204, 10.198667, 10.708667, 10.926667, 10.91, 10.996667, 10.973333, 10.88, 10.82, 10.679091, 10.534545, 10.389455, 10.253048, 10.177095, 10.09419, 10.018043, 9.934559, 9.841376, 9.754129, 9.67243, 9.610366, 9.537355, 9.464043, 9.399204, 9.323097, 9.251376, 9.181161, 9.016108, 8.806323, 8.595935, 8.445419, 8.28628, 8.113591, 7.953032, 7.801118, 7.655957, 7.514731, 7.356473, 7.20886, 7.071355, 6.933849, 6.808215, 6.677419, 6.672043, 6.672215, 6.976, 7.058667, 7.002667, 6.932, 6.769455, 6.809455, 6.806909, 6.921333, 7.205333, 7.222667, 7.342667, 7.317333, 7.192, 7.139273, 7.155636, 7.244, 7.318667, 7.425333, 7.394667, 7.292, 7.334667, 7.344, 7.316364, 7.261455, 7.227048, 7.189905, 7.137429, 7.105634, 7.092, 7.041806, 7.015699, 6.984645, 6.931054, 6.896602, 6.810151, 6.737118, 6.649376, 6.560129, 6.477419, 6.407054, 6.35643, 6.311699, 6.299226, 7.450667, 8.758, 9.424, 9.816667, 10.138, 10.115333, 10.326, 10.45, 10.296667, 10.080182, 9.941091, 9.746, 9.615455, 9.493273, 10.237333, 11.546, 13.613333, 14.520667, 15.39, 15.333333, 15.143333, 14.706667, 14.365636, 14.281818, 14.191818, 13.992727, 13.853636, 13.762727, 13.923333, 14.026667, 13.996667, 13.938333, 13.938619, 13.874762], "market_activity_min_gap": [-8.892226, -9.240166, -10.413619, -10.649135, -9.993257, -8.898391, -6.243786, -5.606286, -5.324782, -5.33829, -3.999997, -2.958695, -2.419078, -2.104536, -2.010186, -1.711744, -0.73125, 0.348731, 0.772685, 1.325096, 1.744411, 2.559136, 3.099381, 3.583113, 4.00075, 3.928301, 2.431648, -1.075768, -3.853914, -5.820681, -7.766857, -8.471384, -9.153278, -6.376417, -4.584052, -3.003598, -0.285383, -0.320223, -0.522353, -0.492886, -0.344996, -0.304705, -0.33082, -0.558495, -1.885107, -3.655075, -6.462566, -7.48608, -8.301788, -8.843805, -9.840343, -10.512415, -11.123093, -11.31062, -10.477825, -10.55038, -10.619069, -10.342681, -10.761234, -10.97514, -11.077084, -15.766605, -21.919117, -26.539686, -26.720006, -26.698638, -26.28731, -25.397803, -24.729673, -24.208194, -23.599503, -24.216951, -24.468346, -24.394619, -24.400664, -23.683511, -23.629789, -17.456264, -13.545308, -11.399708, -10.035536, -8.796598, -7.337925, -6.267414, -4.819222, -3.555669, -2.369823, -1.007958, 0.000314, 1.283074, 2.474531, 2.859871, 2.84297, 2.84296, 3.420165, 3.749761, 3.941803, 3.972417, 3.895131, 3.959213, 3.88316, 3.466888, 2.944714, 1.371429, -0.966092, -3.300028, -4.865473, -4.329853, -6.162131, -5.945834, -6.220377, -8.031551, -8.076186, -11.45535, -13.314121, -15.596321, -16.944358, -17.329666, -16.526231, -14.365625, -12.798528, -10.923199, -4.414687, -0.813256, 0.9152, 2.422704, 4.123589, 5.4469, 6.85068, 8.208125, 9.124832, 9.638173, 10.033952, 10.190027, 10.293893, 10.249397, 11.273719, 12.634518, 14.46438, 15.493903, 16.517082, 16.737143, 16.8835, 16.389818, 15.487242, 14.549886, 13.57846, 12.398039, 11.234507, 10.045672, 8.94635, 7.826161, 7.593575, 7.419564, 6.975581, 6.361166], "market_activity": [null, null, null, null, -18.2056, -17.7981, -14.903, -12.316325, -10.645812, -9.978156, -9.499753, -8.276902, -5.197676, 3.068562, 5.615856, 7.192528, 18.850089, 43.65952, 58.219285, 65.784292, 68.840021, 58.513836, 40.983993, 28.799171, 22.924211, 8.86043, -3.47506, -12.40148, -17.69434, -19.30187, -18.089135, -17.860167, -17.620859, -15.432154, -10.156477, -1.016589, 19.509206, 35.568153, 41.446401, 42.887551, 31.221625, 18.007188, 9.894294, 0.242647, -8.198677, -14.611663, -20.027557, -21.284553, -20.781602, -19.297651, -17.6176, -17.08305, -16.988875, -17.111063, -16.703256, -16.392503, -16.294327, -16.209538, -16.894844, -17.623422, -18.417511, -21.990456, -27.977778, -34.592314, -37.899582, -39.553216, -40.380033, -40.793441, -41.000146, -41.103498, -41.155174, -41.181012, -41.193931, -41.20039, -41.20362, -41.205235, -41.206043, -38.513096, -32.998973, -13.178562, 5.417319, 13.118885, 14.466992, -1.058154, -8.983527, -10.672563, -4.012632, 17.337984, 27.906542, 38.881121, 39.838286, 25.841318, 15.845534, 7.540892, 7.523646, 14.186923, 23.187611, 25.550681, 19.42394, 15.377945, 10.098848, 6.756824, 5.513987, 1.806268, -2.231916, -5.882783, -7.771816, -8.102808, -8.864054, -8.485402, -8.497026, -10.139888, -10.710094, -13.527622, -16.731536, -20.029168, -23.804909, -25.85913, -27.19549, -26.784095, -25.273547, -22.163674, 21.671988, 55.837169, 77.918585, 88.959292, 94.479646, 97.239823, 94.910337, 86.806143, 71.884422, 58.904111, 42.61078, 25.13999, 14.56837, 9.00906, 30.363905, 65.181953, 82.590976, 91.295488, 95.647744, 97.823872, 98.911936, 77.305268, 48.846934, 34.169167, 25.037834, 20.167517, 17.611108, 13.691804, 14.585602, 18.628676, 21.410438, 22.407669, 19.500885, 14.322217], "market_activity_raw": [null, null, null, null, -18.2056, -17.3906, -12.0079, -9.72965, -8.9753, -9.3105, -9.02135, -7.05405, -2.11845, 11.3348, 8.16315, 8.7692, 30.50765, 68.46895, 72.77905, 73.3493, 71.89575, 48.18765, 23.45415, 16.61435, 17.04925, -5.20335, -15.81055, -21.3279, -22.9872, -20.9094, -16.8764, -17.6312, -17.38155, -13.24345, -4.8808, 8.1233, 40.035, 51.6271, 47.32465, 44.3287, 19.5557, 4.79275, 1.7814, -9.409, -16.64, -21.02465, -25.44345, -22.54155, -20.27865, -17.8137, -15.93755, -16.5485, -16.8947, -17.23325, -16.29545, -16.08175, -16.19615, -16.12475, -17.58015, -18.352, -19.2116, -25.5634, -33.9651, -41.20685, -41.20685, -41.20685, -41.20685, -41.20685, -41.20685, -41.20685, -41.20685, -41.20685, -41.20685, -41.20685, -41.20685, -41.20685, -41.20685, -35.82015, -27.48485, 6.64185, 24.0132, 20.82045, 15.8151, -16.5833, -16.9089, -12.3616, 2.6473, 38.6886, 38.4751, 49.8557, 40.79545, 11.84435, 5.84975, -0.76375, 7.5064, 20.8502, 32.1883, 27.91375, 13.2972, 11.33195, 4.81975, 3.4148, 4.27115, -1.90145, -6.2701, -9.53365, -9.66085, -8.4338, -9.6253, -8.10675, -8.50865, -11.78275, -11.2803, -16.34515, -19.93545, -23.3268, -27.58065, -27.91335, -28.53185, -26.3727, -23.763, -19.0538, 65.50765, 90.00235, 100.0, 100.0, 100.0, 100.0, 92.58085, 78.70195, 56.9627, 45.9238, 26.31745, 7.6692, 3.99675, 3.44975, 51.71875, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 55.6986, 20.3886, 19.4914, 15.9065, 15.2972, 15.0547, 9.7725, 15.4794, 22.67175, 24.1922, 23.4049, 16.5941, 9.14355], "market_activity_distance": [-3.182666, -3.200594, -2.982335, -2.970759, -3.04853, -2.92694, -2.42868, -2.175739, -2.095393, -2.029428, -1.682145, -1.467723, -0.816373, 0.899506, 0.50844, 0.627875, 4.266756, 12.9493, 15.971265, 16.371078, 15.351928, 16.677356, 14.788875, 13.751556, 13.198765, 10.530021, 7.627148, 6.203483, 5.273547, 4.127379, 2.783975, 1.605101, 0.862583, 0.507096, 0.434863, 1.361603, 5.904071, 7.422579, 6.664498, 6.673996, 6.002058, 4.692565, 3.822162, 2.411124, 0.805831, -0.677588, -1.495091, -1.142067, -1.179451, -1.33895, -1.485215, -1.313203, -1.33724, -1.321873, -1.246457, -1.639568, -2.079224, -2.494516, -3.002289, -3.51424, -4.146567, -5.210012, -6.524541, -7.500968, -7.86816, -8.303803, -8.513974, -8.739691, -8.971785, -8.955203, -8.945462, -9.044597, -9.109099, -9.240755, -9.329841, -9.312468, -9.560912, -8.81865, -8.028652, -3.030303, -0.972685, -0.858886, -1.056238, -2.391781, -0.842802, 0.052562, 2.336126, 7.041696, 8.048269, 10.404971, 10.756801, 8.881717, 7.702997, 7.409727, 8.389033, 9.125248, 10.07016, 9.151741, 7.25632, 7.263337, 6.795923, 5.697255, 4.301278, 3.243543, 2.148674, 0.944211, -0.08014, -0.084531, -0.323596, -0.36405, -0.654589, -1.182578, -1.477114, -2.321414, -2.923372, -3.678759, -4.119716, -4.331154, -4.723104, -4.748796, -4.848754, -4.778399, 10.873021, 28.04717, 36.296589, 40.351725, 43.030474, 40.816707, 41.310106, 41.044675, 37.4416, 33.282851, 30.07927, 26.39087, 23.438589, 20.580122, 26.966799, 39.253845, 57.488813, 62.751255, 66.588496, 61.064422, 54.61847, 45.94291, 39.327902, 35.056905, 30.751962, 25.867833, 21.672545, 18.189099, 16.754249, 15.139415, 13.741636, 12.430093, 11.292306, 9.788951], "market_activity_roc": [null, null, null, null, -3.114912, -2.970702, -1.920516, -1.489498, -1.3457, -1.442181, -1.48854, -1.115064, -0.214461, 2.259463, 1.671915, 1.769844, 5.489614, 13.584023, 18.301695, 18.934739, 13.656148, 5.484968, 0.530817, -0.674086, -0.399095, -4.545452, -5.999094, -6.782868, -7.39665, -6.023221, -4.685996, -4.477728, -4.183555, -3.139432, -1.236517, 1.389436, 7.106249, 9.225099, 8.501031, 7.824552, 2.471512, -0.427093, -0.824931, -2.88793, -3.998676, -4.508686, -5.239852, -4.700737, -4.180105, -3.574894, -3.106286, -3.29877, -3.368879, -3.449905, -3.263285, -3.089212, -2.973982, -2.824792, -2.989158, -2.998515, -2.989019, -4.075835, -5.542944, -7.084795, -8.013605, -8.094712, -7.866302, -7.479151, -7.629, -7.606827, -7.380949, -7.501026, -7.591963, -7.63591, -7.729911, -7.452729, -7.372053, -5.646895, -3.773287, 2.464449, 5.709511, 4.955364, 3.893535, -2.960794, -3.530582, -2.795478, -0.153881, 6.438894, 6.06821, 7.870797, 5.721441, -0.185043, -1.154615, -2.547181, -1.002182, 1.761221, 4.006851, 3.340458, 0.662617, 0.218619, -1.095345, -1.058912, -0.418884, -1.467265, -2.098243, -2.445682, -2.145865, -1.868647, -2.059819, -1.705516, -1.702719, -2.269402, -2.062028, -2.929829, -3.543874, -4.064, -4.878823, -4.885824, -4.899187, -4.405616, -3.786968, -2.750988, 16.2885, 37.781742, 49.310035, 55.839257, 36.068355, 15.498207, 9.571307, 6.451609, 1.565072, -0.347502, -3.727571, -6.736842, -6.61585, -5.822405, 2.979975, 18.469116, 41.577627, 52.957436, 50.332123, 32.802122, 11.238982, 1.280933, -6.656036, -6.857707, -6.283392, -4.854533, -3.564061, -3.634628, -1.89183, 0.242555, 1.032444, 1.275954, 0.109787, -1.082973], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.6867, 10.5618, 17.8029, 6.3032, 1.2334, 0.7136, 5.5585, -0.6687, -0.9175, -2.1645, -9.6499, -9.2126, -8.4349, -8.0036, -7.5344, -8.9305, -5.8591, -5.3379, 3.5118, 7.8276, 5.5879, 9.4795, 4.9656, 1.9548, 4.4675, 1.8352, 0.3512, -1.7583, -5.3979, -4.8342, -4.8309, -9.3781, -7.3217, -6.9348, -6.1662, -7.84, -8.424, -7.4482, -6.4551, -2.3357, -4.2083, -4.0112, -1.8384, -3.5952, -2.4052, -2.0845, -13.1166, -14.7477, -13.1713, 0.0248, -1.5125, -3.2088, -2.5036, -2.2825, -2.2382, -2.5984, -4.8519, -4.205, -3.6444, -4.0858, -2.6743, -3.8518, 22.7311, 19.8823, 17.63, 10.0533, 6.9189, 8.3277, 3.196, 6.2885, 4.2021, 10.8785, 12.4613, 3.9965, 7.225, 3.289, 0.9351, 0.6111, 2.6443, 6.573, 3.4, 4.3333, 0.2542, -1.5737, 3.1861, 1.3226, -1.4537, -3.0885, -3.3787, -4.3496, -5.6503, -4.2556, -0.5335, -7.3177, -1.3067, -2.2765, -5.8556, -0.9149, -8.4109, -4.7674, -6.2984, -5.9526, -4.5176, -1.9479, 2.4025, 2.6975, 8.8898, 30.3418, 28.1249, 15.9423, 13.47, 13.7713, 9.6298, 11.0498, 7.2538, 0.2807, -4.0988, -3.1016, -5.6347, -3.7394, -3.4142, 11.5057, 13.4296, 17.0903, 4.2296, 5.737, -1.5886, -1.2554, -3.6447, -8.7314, -5.5652, -3.6099, -5.1566, -3.4637, -3.2445, -0.3419, -1.657, -3.3601, -4.5674, -3.2737, -5.4632], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.600366, 0.576018, 0.667976, 0.598097, 0.535498, 0.450254, 0.15578, -0.046264, -0.184243, -0.292711, -0.345758, -0.400961, -0.398517, -0.403353, -0.321542, -0.1775, -0.090535, 0.074177, 0.153523, 0.169419, 0.234301, 0.224914, 0.20168, 0.154648, 0.046695, -0.032679, -0.103501, -0.270235, -0.364503, -0.434297, -0.475563, -0.527571, -0.576734, -0.599865, -0.590724, -0.529509, -0.500978, -0.472153, -0.42151, -0.401603, -0.381353, -0.365661, -0.437197, -0.492557, -0.529838, -0.462088, -0.435017, -0.419852, -0.39355, -0.360765, -0.326227, -0.295526, -0.292882, -0.29363, -0.286747, -0.411727, -0.472118, -0.51268, -0.254489, -0.044475, 0.124924, 0.178067, 0.179093, 0.209341, 0.149212, 0.16566, 0.148634, 0.263089, 0.358135, 0.314459, 0.344941, 0.300989, 0.225779, 0.163381, 0.153908, 0.263884, 0.283551, 0.312839, 0.229072, 0.103416, 0.112659, 0.080712, -0.000488, -0.101702, -0.194228, -0.285752, -0.368207, -0.414684, -0.360735, -0.41447, -0.393362, -0.404298, -0.464694, -0.442744, -0.490853, -0.499203, -0.513154, -0.517932, -0.509331, -0.454951, -0.328169, -0.220969, -0.02584, 0.349444, 0.580911, 0.719792, 0.803121, 0.852898, 0.87622, 0.891812, 0.89676, 0.859244, 0.749909, 0.596795, 0.3909, 0.253269, 0.146122, 0.275844, 0.433751, 0.553474, 0.627286, 0.669155, 0.682265, 0.681508, 0.636739, 0.478591, 0.373953, 0.289536, 0.160663, 0.05975, -0.015409, -0.026216, -0.053555, -0.101284, -0.156144, -0.189092, -0.268297], "smi": [null, null, null, 0.16, 0.1597, 0.1677, 0.1897, 0.208, 0.2176, 0.2211, 0.2289, 0.2422, 0.268, 0.294, 0.3, 0.2985, 0.296, 0.308, 0.337, 0.374, 0.4065, 0.441, 0.475, 0.5095, 0.559, 0.5985, 0.612, 0.5975, 0.563, 0.522, 0.4805, 0.432, 0.372, 0.3095, 0.2685, 0.2575, 0.276, 0.312, 0.343, 0.379, 0.416, 0.4445, 0.4735, 0.4915, 0.4825, 0.455, 0.415, 0.362, 0.315, 0.261, 0.204, 0.1555, 0.1145, 0.0845, 0.063, 0.0435, 0.0245, 0.015, 0.0105, 0.0095, 0.01, 0.01, 0.01, 0.01, 0.016, 0.0305, 0.049, 0.0675, 0.0865, 0.1055, 0.125, 0.145, 0.165, 0.185, 0.189, 0.179, 0.1615, 0.1545, 0.1605, 0.1755, 0.193, 0.2075, 0.2195, 0.228, 0.2465, 0.261, 0.286, 0.3145, 0.322, 0.3245, 0.3285, 0.3365, 0.35, 0.371, 0.4045, 0.449, 0.5025, 0.5285, 0.558, 0.5795, 0.593, 0.594, 0.5825, 0.559, 0.5085, 0.45, 0.3715, 0.305, 0.243, 0.187, 0.134, 0.0915, 0.06, 0.0355, 0.023, 0.017, 0.015, 0.013, 0.0135, 0.016, 0.022, 0.0405, 0.0855, 0.1515, 0.2305, 0.315, 0.406, 0.4995, 0.5945, 0.688, 0.7775, 0.8465, 0.8725, 0.858, 0.8275, 0.7925, 0.766, 0.7545, 0.75, 0.7495, 0.752, 0.7615, 0.7845, 0.827, 0.8705, 0.906, 0.9235, 0.9195, 0.897, 0.8715, 0.849, 0.8385, 0.835, 0.8225, 0.798, 0.76], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-14.043135, -13.257558, -15.795295, -17.56379, -12.604969, -10.861423, -4.5683, -10.945374, -13.351981, -16.635195, -7.562899, -7.300682, -6.551907, -4.613363, -10.431266, -8.294788, 3.905519, 23.985887, 11.402283, 7.453945, 9.385665, 17.417398, 9.674521, 8.001554, 6.124196, -6.864193, -9.770583, -10.660192, -12.787412, -14.777624, -15.897162, -14.900616, -15.136244, -8.345736, -1.10923, -2.877642, 3.239013, 0.861272, 0.318422, 3.334821, -0.115846, -1.014401, -4.142277, -8.939084, -8.245712, -7.07233, -13.533575, -14.228536, -14.089253, -14.287542, -13.852628, -17.105949, -17.093598, -16.851144, -17.062888, -19.146854, -18.404461, -18.737855, -18.676696, -17.067309, -18.478366, -33.425922, -39.548787, -39.817197, -31.339317, -31.237471, -35.377592, -36.31297, -36.547228, -36.501835, -36.438468, -40.926055, -38.824686, -37.905355, -38.934303, -37.102759, -38.634016, -18.305498, -19.037839, -16.89501, -15.212886, -17.588133, -16.960312, -21.69393, -20.444792, -20.897763, -15.359263, -9.767129, -16.915138, -12.317903, -17.075293, -19.117925, -16.518101, -14.377498, -7.93572, -8.979949, -6.3004, -8.631121, -10.856157, -5.549272, -8.025698, -9.058671, -9.202725, -10.841411, -11.186487, -13.388559, -11.486991, -8.19052, -13.716689, -9.439719, -8.360662, -11.897476, -8.055937, -17.675293, -16.177969, -20.734608, -21.573029, -21.322654, -19.548533, -17.050503, -16.207064, -12.308781, 37.875265, 43.014257, 27.071306, 24.202642, 25.949044, 21.583818, 28.061876, 22.110333, 12.812514, 5.673476, 3.031349, -0.532686, 5.382545, 3.728099, 37.742441, 54.790525, 82.900195, 58.719002, 71.007107, 54.171131, 53.531587, 49.379918, 37.886931, 40.224271, 43.832523, 36.202088, 34.638525, 32.307802, 37.114631, 29.811336, 25.138843, 21.132887, 21.299098, 16.056704], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9772, 5.4519, 6.4379, 6.9172, 7.4922, 6.9917, 6.6415, 7.0897, 5.8629, 3.7337, 3.5023, 3.9967, 3.9605, 3.6271, 2.9919, 2.8008, 1.0383, 0.9223, 0.6158, 1.1657, 0.8068, -0.2002, 0.5511, 1.3693, 1.1566, 0.4695, -0.539, -0.9215, -2.2338, -2.9175, -2.4932, -2.7884, -3.0821, -2.7614, -2.1543, -2.747, -3.576, -2.4074, -3.5044, -3.5957, -5.131, -5.815, -5.904, -5.8349, -6.028, -6.0072, -5.5, -5.3148, -3.8828, -3.1236, -3.3411, -5.2916, -2.9999, -2.0511, -2.3587, -1.7989, -2.3568, -1.7588, -1.3633, -0.579, -0.244, -0.6515, 0.9385, 1.2566, 2.1444, 3.3012, 3.6569, 3.8568, 3.7003, 3.7921, 2.8462, 4.568, 4.3155, 4.4448, 4.9512, 5.7236, 4.8576, 4.2187, 3.4327, 2.1417, 0.6007, 1.9652, 1.5537, 0.8537, 0.3715, 0.4892, 0.3721, -0.0964, -1.621, -1.8838, -2.0178, -1.1207, -0.5691, -0.5554, 1.0224, 0.668, 0.599, 2.3501, 3.0321, 1.4011, 0.5021, 0.2329, -0.4341, 0.3809, -0.2157, -0.0923, -1.2405, 0.2745, 2.8222, 3.335, 3.7467, 3.7847, 2.9473, 3.1508, 2.6086, 2.4878, 2.3288, 2.0259, 1.4038, 1.1172, 0.9651, 2.1517, 2.0347, 2.2012, 2.2496, 2.5984, 2.9443]}}, "links": {"chart": "https://sharemaestro.com/terminal/a50a1b21-7b36-41a2-9544-f5d4549f5603/", "share_image": "https://sharemaestro.com/terminal/a50a1b21-7b36-41a2-9544-f5d4549f5603/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}