{"ticker": {"uuid": "a50a1b21-7b36-41a2-9544-f5d4549f5603", "symbol": "HAV", "name": "HAV Group ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HAV rose 52.13%, moving from 10.55 to 16.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 71.01 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is negative at 37.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.05"}, {"label": "12-Week Change", "value": "52.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "71.01"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.15, "high": 16.5, "low": 14.45, "close": 16.049999, "volume": 900889}, "trend_line": 9.238333, "activity_lines": {"activity_5": 15.39, "activity_10": 13.435091, "activity_20": 11.905381, "activity_30": 10.764236}, "trend_signal": 1, "fair_value": 8.693782, "relative_strength": 71.007107, "rate_of_change": 3.5455391167899593, "market_dynamics": 1.102586, "expectation": {"probability": 37.0867, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.3, "close": 9.7, "volume": 102693}, "trend_line": 10.091, "activity_lines": {"activity_5": 9.809333, "activity_10": 10.113455, "activity_20": 10.460286, "activity_30": 10.294}, "trend_signal": 0, "fair_value": 13.362151, "relative_strength": -14.017531, "rate_of_change": -0.08251039944915539, "market_dynamics": -0.589839, "expectation": {"probability": 46.6149, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.32, "high": 9.88, "low": 9.32, "close": 9.44, "volume": 79003}, "trend_line": 10.054333, "activity_lines": {"activity_5": 9.653333, "activity_10": 9.940909, "activity_20": 10.360238, "activity_30": 10.252}, "trend_signal": 0, "fair_value": 13.329467, "relative_strength": -16.569872, "rate_of_change": -0.36336339312258015, "market_dynamics": -0.765618, "expectation": {"probability": 45.9519, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.44, "high": 9.76, "low": 8.86, "close": 9.2, "volume": 94382}, "trend_line": 10.004333, "activity_lines": {"activity_5": 9.468, "activity_10": 9.757636, "activity_20": 10.23319, "activity_30": 10.196882}, "trend_signal": 0, "fair_value": 13.295339, "relative_strength": -14.184923, "rate_of_change": -0.49729803061027456, "market_dynamics": -0.830994, "expectation": {"probability": 45.1856, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.2, "high": 9.7, "low": 8.88, "close": 9.1, "volume": 64740}, "trend_line": 9.991333, "activity_lines": {"activity_5": 9.322667, "activity_10": 9.590727, "activity_20": 10.102714, "activity_30": 10.138538}, "trend_signal": 0, "fair_value": 13.260951, "relative_strength": -15.752948, "rate_of_change": -0.12994369539680134, "market_dynamics": -0.922671, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.52, "high": 10.2, "low": 8.86, "close": 10.2, "volume": 186862}, "trend_line": 10.014667, "activity_lines": {"activity_5": 9.572, "activity_10": 9.652, "activity_20": 10.079619, "activity_30": 10.152}, "trend_signal": 0, "fair_value": 13.236065, "relative_strength": -3.746276, "rate_of_change": 0.23354241120779573, "market_dynamics": -0.75506, "expectation": {"probability": 39.6887, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.52, "close": 9.92, "volume": 39699}, "trend_line": 10.032, "activity_lines": {"activity_5": 9.702667, "activity_10": 9.672364, "activity_20": 10.032143, "activity_30": 10.145892}, "trend_signal": 0, "fair_value": 13.209323, "relative_strength": -5.876353, "rate_of_change": 0.1730761492119579, "market_dynamics": -0.63406, "expectation": {"probability": 44.6209, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.0, "high": 10.35, "low": 10.0, "close": 10.2, "volume": 48946}, "trend_line": 10.082333, "activity_lines": {"activity_5": 9.912, "activity_10": 9.756, "activity_20": 10.011619, "activity_30": 10.156731}, "trend_signal": 0, "fair_value": 13.185248, "relative_strength": -4.907811, "rate_of_change": 0.501724481658694, "market_dynamics": -0.431756, "expectation": {"probability": 39.6736, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.4, "high": 10.5, "low": 10.0, "close": 10.25, "volume": 43876}, "trend_line": 10.140667, "activity_lines": {"activity_5": 10.087333, "activity_10": 9.848727, "activity_20": 10.000619, "activity_30": 10.167548}, "trend_signal": 0, "fair_value": 13.161952, "relative_strength": -4.127279, "rate_of_change": 0.5785764068693261, "market_dynamics": -0.18194, "expectation": {"probability": 40.4216, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.25, "high": 10.5, "low": 9.88, "close": 10.2, "volume": 94455}, "trend_line": 10.187333, "activity_lines": {"activity_5": 10.176, "activity_10": 9.933273, "activity_20": 9.995, "activity_30": 10.171376}, "trend_signal": 0, "fair_value": 13.13863, "relative_strength": -4.610144, "rate_of_change": 0.46018669186159145, "market_dynamics": -0.094533, "expectation": {"probability": 46.1456, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.15, "high": 10.4, "low": 9.86, "close": 10.25, "volume": 97653}, "trend_line": 10.245667, "activity_lines": {"activity_5": 10.208, "activity_10": 10.014545, "activity_20": 9.999381, "activity_30": 10.175419}, "trend_signal": 0, "fair_value": 13.116062, "relative_strength": -4.947947, "rate_of_change": 0.5726130676203335, "market_dynamics": 0.124396, "expectation": {"probability": 41.2774, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.9, "close": 10.0, "volume": 93547}, "trend_line": 10.285667, "activity_lines": {"activity_5": 10.153333, "activity_10": 10.042545, "activity_20": 9.98181, "activity_30": 10.15957}, "trend_signal": 0, "fair_value": 13.091907, "relative_strength": -4.929415, "rate_of_change": 0.3904089406770777, "market_dynamics": 0.251019, "expectation": {"probability": 46.2628, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.9, "high": 10.2, "low": 9.62, "close": 10.05, "volume": 66437}, "trend_line": 10.335, "activity_lines": {"activity_5": 10.11, "activity_10": 10.074182, "activity_20": 9.973952, "activity_30": 10.144366}, "trend_signal": 0, "fair_value": 13.068508, "relative_strength": -3.461325, "rate_of_change": 0.4796285938481261, "market_dynamics": 0.308056, "expectation": {"probability": 42.8418, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.05, "high": 10.45, "low": 9.22, "close": 9.7, "volume": 316426}, "trend_line": 10.309, "activity_lines": {"activity_5": 9.96, "activity_10": 10.031091, "activity_20": 9.938476, "activity_30": 10.103398}, "trend_signal": 0, "fair_value": 13.042794, "relative_strength": -8.767061, "rate_of_change": -0.2515723270440404, "market_dynamics": 0.455597, "expectation": {"probability": 46.6158, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.52, "high": 9.8, "low": 9.4, "close": 9.4, "volume": 70642}, "trend_line": 10.300667, "activity_lines": {"activity_5": 9.746667, "activity_10": 9.924364, "activity_20": 9.881095, "activity_30": 10.044753}, "trend_signal": 0, "fair_value": 13.015197, "relative_strength": -11.069985, "rate_of_change": -0.08083228247161307, "market_dynamics": 0.330454, "expectation": {"probability": 46.0452, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.4, "high": 9.5, "low": 8.84, "close": 9.0, "volume": 146337}, "trend_line": 10.244667, "activity_lines": {"activity_5": 9.453333, "activity_10": 9.739455, "activity_20": 9.791571, "activity_30": 9.960839}, "trend_signal": 0, "fair_value": 12.985008, "relative_strength": -16.520615, "rate_of_change": -0.5436541148257771, "market_dynamics": 0.182102, "expectation": {"probability": 45.3828, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.66, "high": 9.4, "low": 8.66, "close": 9.2, "volume": 126204}, "trend_line": 10.218667, "activity_lines": {"activity_5": 9.31, "activity_10": 9.612727, "activity_20": 9.729429, "activity_30": 9.893441}, "trend_signal": 0, "fair_value": 12.956761, "relative_strength": -14.043135, "rate_of_change": -0.2537905819681577, "market_dynamics": 0.065486, "expectation": {"probability": 41.7933, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.1, "high": 9.34, "low": 9.0, "close": 9.18, "volume": 31849}, "trend_line": 10.151333, "activity_lines": {"activity_5": 9.213333, "activity_10": 9.495455, "activity_20": 9.672048, "activity_30": 9.82643}, "trend_signal": 0, "fair_value": 12.928785, "relative_strength": -13.257558, "rate_of_change": -0.6589313459377888, "market_dynamics": -0.259318, "expectation": {"probability": 45.2446, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.92, "high": 9.14, "low": 8.38, "close": 8.6, "volume": 176302}, "trend_line": 10.025333, "activity_lines": {"activity_5": 8.981333, "activity_10": 9.291273, "activity_20": 9.564286, "activity_30": 9.726344}, "trend_signal": 0, "fair_value": 12.896956, "relative_strength": -15.795295, "rate_of_change": -1.2412163013468227, "market_dynamics": -0.40054, "expectation": {"probability": 44.8183, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.84, "high": 9.0, "low": 8.4, "close": 8.78, "volume": 196672}, "trend_line": 9.941333, "activity_lines": {"activity_5": 8.882667, "activity_10": 9.149818, "activity_20": 9.481762, "activity_30": 9.646}, "trend_signal": 0, "fair_value": 12.866905, "relative_strength": -17.56379, "rate_of_change": -0.8378774051694805, "market_dynamics": -0.597134, "expectation": {"probability": 40.398, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.6, "high": 9.2, "low": 8.1, "close": 9.0, "volume": 469154}, "trend_line": 9.886667, "activity_lines": {"activity_5": 8.898667, "activity_10": 9.074182, "activity_20": 9.423714, "activity_30": 9.585269}, "trend_signal": 0, "fair_value": 12.838884, "relative_strength": -12.604969, "rate_of_change": -0.549886016291789, "market_dynamics": -0.676565, "expectation": {"probability": 41.1591, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.1, "high": 9.28, "low": 8.6, "close": 9.1, "volume": 259899}, "trend_line": 9.822, "activity_lines": {"activity_5": 8.948, "activity_10": 9.039455, "activity_20": 9.379095, "activity_30": 9.534516}, "trend_signal": 0, "fair_value": 12.811986, "relative_strength": -10.861423, "rate_of_change": -0.6540829179338197, "market_dynamics": -0.718998, "expectation": {"probability": 42.0416, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.02, "high": 10.0, "low": 8.92, "close": 9.9, "volume": 233064}, "trend_line": 9.777, "activity_lines": {"activity_5": 9.270667, "activity_10": 9.166545, "activity_20": 9.413524, "activity_30": 9.539548}, "trend_signal": 0, "fair_value": 12.791186, "relative_strength": -4.5683, "rate_of_change": -0.45815516188148986, "market_dynamics": -0.46691, "expectation": {"probability": 42.2014, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.1, "high": 9.64, "low": 9.1, "close": 9.2, "volume": 175440}, "trend_line": 9.713667, "activity_lines": {"activity_5": 9.312, "activity_10": 9.169091, "activity_20": 9.379095, "activity_30": 9.502323}, "trend_signal": 0, "fair_value": 12.765716, "relative_strength": -10.945374, "rate_of_change": -0.6477753912243028, "market_dynamics": -0.285403, "expectation": {"probability": 46.7708, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.74, "close": 9.0, "volume": 80581}, "trend_line": 9.658667, "activity_lines": {"activity_5": 9.246667, "activity_10": 9.144364, "activity_20": 9.325619, "activity_30": 9.45628}, "trend_signal": 0, "fair_value": 12.739197, "relative_strength": -13.351981, "rate_of_change": -0.5662125333306126, "market_dynamics": -0.315413, "expectation": {"probability": 46.3792, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.0, "high": 9.4, "low": 8.66, "close": 8.74, "volume": 150118}, "trend_line": 9.591667, "activity_lines": {"activity_5": 9.08, "activity_10": 9.079636, "activity_20": 9.247857, "activity_30": 9.397011}, "trend_signal": 0, "fair_value": 12.711231, "relative_strength": -16.635195, "rate_of_change": -0.6936775022888787, "market_dynamics": -0.298327, "expectation": {"probability": 45.7851, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.6, "high": 10.95, "low": 8.68, "close": 9.6, "volume": 246455}, "trend_line": 9.558333, "activity_lines": {"activity_5": 9.217333, "activity_10": 9.176, "activity_20": 9.258952, "activity_30": 9.397548}, "trend_signal": 0, "fair_value": 12.689625, "relative_strength": -7.562899, "rate_of_change": -0.3475308306679118, "market_dynamics": -0.221647, "expectation": {"probability": 41.4307, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.0, "close": 9.54, "volume": 94396}, "trend_line": 9.536333, "activity_lines": {"activity_5": 9.301333, "activity_10": 9.254182, "activity_20": 9.265857, "activity_30": 9.396366}, "trend_signal": 0, "fair_value": 12.667903, "relative_strength": -7.300682, "rate_of_change": -0.2301656575471734, "market_dynamics": -0.012353, "expectation": {"probability": 46.0079, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.8, "high": 10.2, "low": 9.12, "close": 9.62, "volume": 368593}, "trend_line": 9.513667, "activity_lines": {"activity_5": 9.436, "activity_10": 9.340364, "activity_20": 9.283524, "activity_30": 9.401763}, "trend_signal": 0, "fair_value": 12.647027, "relative_strength": -6.551907, "rate_of_change": -0.23768045851587774, "market_dynamics": 0.464271, "expectation": {"probability": 41.2136, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.0, "high": 10.4, "low": 9.66, "close": 9.82, "volume": 306981}, "trend_line": 9.523667, "activity_lines": {"activity_5": 9.609333, "activity_10": 9.444364, "activity_20": 9.323238, "activity_30": 9.421527}, "trend_signal": 0, "fair_value": 12.627796, "relative_strength": -4.613363, "rate_of_change": 0.10511194053775255, "market_dynamics": 0.930679, "expectation": {"probability": 41.8068, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.86, "high": 9.86, "low": 9.2, "close": 9.3, "volume": 105735}, "trend_line": 9.506333, "activity_lines": {"activity_5": 9.554667, "activity_10": 9.434909, "activity_20": 9.315238, "activity_30": 9.407097}, "trend_signal": 0, "fair_value": 12.605311, "relative_strength": -10.431266, "rate_of_change": -0.18200972377551589, "market_dynamics": 0.865465, "expectation": {"probability": 46.4485, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.0, "high": 10.25, "low": 9.0, "close": 9.6, "volume": 105563}, "trend_line": 9.503, "activity_lines": {"activity_5": 9.562667, "activity_10": 9.474545, "activity_20": 9.340333, "activity_30": 9.41314}, "trend_signal": 0, "fair_value": 12.585141, "relative_strength": -8.294788, "rate_of_change": -0.03506083786460654, "market_dynamics": 0.868313, "expectation": {"probability": 42.0439, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.66, "high": 10.8, "low": 9.66, "close": 10.75, "volume": 298861}, "trend_line": 9.546667, "activity_lines": {"activity_5": 9.954, "activity_10": 9.714182, "activity_20": 9.476857, "activity_30": 9.493591}, "trend_signal": 0, "fair_value": 12.572907, "relative_strength": 3.905519, "rate_of_change": 0.45950752393980043, "market_dynamics": 0.881967, "expectation": {"probability": 42.9958, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.85, "high": 13.1, "low": 10.6, "close": 12.7, "volume": 539302}, "trend_line": 9.663333, "activity_lines": {"activity_5": 10.914667, "activity_10": 10.292909, "activity_20": 9.795762, "activity_30": 9.697032}, "trend_signal": 1, "fair_value": 12.573748, "relative_strength": 23.985887, "rate_of_change": 1.2220600131962327, "market_dynamics": 0.965202, "expectation": {"probability": 39.1429, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.4, "high": 13.4, "low": 10.65, "close": 11.6, "volume": 316383}, "trend_line": 9.746667, "activity_lines": {"activity_5": 11.303333, "activity_10": 10.608, "activity_20": 9.995619, "activity_30": 9.821978}, "trend_signal": 1, "fair_value": 12.567342, "relative_strength": 11.402283, "rate_of_change": 0.8623732618962907, "market_dynamics": 1.20691, "expectation": {"probability": 54.1711, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.6, "high": 11.8, "low": 10.6, "close": 11.0, "volume": 117714}, "trend_line": 9.773333, "activity_lines": {"activity_5": 11.373333, "activity_10": 10.766727, "activity_20": 10.127857, "activity_30": 9.902839}, "trend_signal": 1, "fair_value": 12.557098, "relative_strength": 7.453945, "rate_of_change": 0.2735909619154809, "market_dynamics": 1.265449, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.65, "high": 11.65, "low": 10.3, "close": 10.95, "volume": 76851}, "trend_line": 9.807667, "activity_lines": {"activity_5": 11.313333, "activity_10": 10.875273, "activity_20": 10.24581, "activity_30": 9.978753}, "trend_signal": 1, "fair_value": 12.546662, "relative_strength": 9.385665, "rate_of_change": 0.3513028769203014, "market_dynamics": 1.082188, "expectation": {"probability": 51.3, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.95, "high": 12.0, "low": 10.4, "close": 12.0, "volume": 118761}, "trend_line": 9.867667, "activity_lines": {"activity_5": 11.513333, "activity_10": 11.150182, "activity_20": 10.455429, "activity_30": 10.120194}, "trend_signal": 1, "fair_value": 12.543135, "relative_strength": 17.417398, "rate_of_change": 0.6117662844792803, "market_dynamics": 0.943398, "expectation": {"probability": 35.6932, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.95, "high": 11.95, "low": 10.95, "close": 11.2, "volume": 185726}, "trend_line": 9.899333, "activity_lines": {"activity_5": 11.363333, "activity_10": 11.234909, "activity_20": 10.575429, "activity_30": 10.206151}, "trend_signal": 1, "fair_value": 12.534526, "relative_strength": 9.674521, "rate_of_change": 0.3209066540247003, "market_dynamics": 0.814905, "expectation": {"probability": 51.2241, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.2, "high": 11.9, "low": 10.95, "close": 11.15, "volume": 192496}, "trend_line": 9.931, "activity_lines": {"activity_5": 11.296667, "activity_10": 11.281818, "activity_20": 10.678286, "activity_30": 10.286839}, "trend_signal": 1, "fair_value": 12.507282, "relative_strength": 8.001554, "rate_of_change": 0.31989023906963004, "market_dynamics": 0.810514, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.05, "high": 11.8, "low": 10.95, "close": 10.95, "volume": 142910}, "trend_line": 9.954333, "activity_lines": {"activity_5": 11.193333, "activity_10": 11.268182, "activity_20": 10.75081, "activity_30": 10.352581}, "trend_signal": 1, "fair_value": 12.478769, "relative_strength": 6.124196, "rate_of_change": 0.23495116302488106, "market_dynamics": 0.736457, "expectation": {"probability": 48.6148, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.0, "high": 11.45, "low": 9.0, "close": 9.66, "volume": 235566}, "trend_line": 9.943, "activity_lines": {"activity_5": 10.663333, "activity_10": 10.99, "activity_20": 10.69119, "activity_30": 10.333591}, "trend_signal": 1, "fair_value": 12.447103, "relative_strength": -6.864193, "rate_of_change": -0.11384991842246468, "market_dynamics": 0.390494, "expectation": {"probability": 47.5535, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.8, "high": 10.05, "low": 9.34, "close": 9.5, "volume": 249886}, "trend_line": 9.924667, "activity_lines": {"activity_5": 10.166, "activity_10": 10.681636, "activity_20": 10.613667, "activity_30": 10.305011}, "trend_signal": 1, "fair_value": 12.417615, "relative_strength": -9.770583, "rate_of_change": -0.1843809715377668, "market_dynamics": 0.053017, "expectation": {"probability": 47.0737, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.5, "high": 9.6, "low": 9.2, "close": 9.42, "volume": 112072}, "trend_line": 9.915333, "activity_lines": {"activity_5": 9.808667, "activity_10": 10.381455, "activity_20": 10.530429, "activity_30": 10.272452}, "trend_signal": 0, "fair_value": 12.369026, "relative_strength": -10.660192, "rate_of_change": -0.09404849553137717, "market_dynamics": -0.364926, "expectation": {"probability": 46.8325, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.1, "close": 9.3, "volume": 134318}, "trend_line": 9.912, "activity_lines": {"activity_5": 9.53, "activity_10": 10.119091, "activity_20": 10.434714, "activity_30": 10.232753}, "trend_signal": 0, "fair_value": 12.322872, "relative_strength": -12.787412, "rate_of_change": -0.0336146047742379, "market_dynamics": -0.659878, "expectation": {"probability": 46.4713, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.4, "high": 9.7, "low": 9.1, "close": 9.2, "volume": 108170}, "trend_line": 9.918667, "activity_lines": {"activity_5": 9.341333, "activity_10": 9.880364, "activity_20": 10.328048, "activity_30": 10.186817}, "trend_signal": 0, "fair_value": 12.276077, "relative_strength": -14.777624, "rate_of_change": 0.06726190476188885, "market_dynamics": -0.816936, "expectation": {"probability": 45.9223, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.6, "close": 8.8, "volume": 440586}, "trend_line": 9.905333, "activity_lines": {"activity_5": 9.136, "activity_10": 9.601636, "activity_20": 10.181095, "activity_30": 10.114645}, "trend_signal": 0, "fair_value": 12.22991, "relative_strength": -15.897162, "rate_of_change": -0.13443338706701843, "market_dynamics": -0.820973, "expectation": {"probability": 45.3861, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.0, "high": 9.38, "low": 8.74, "close": 9.02, "volume": 145397}, "trend_line": 9.9, "activity_lines": {"activity_5": 9.061333, "activity_10": 9.402, "activity_20": 10.058905, "activity_30": 10.057527}, "trend_signal": 0, "fair_value": 12.182154, "relative_strength": -14.900616, "rate_of_change": -0.053839684137830135, "market_dynamics": -0.869724, "expectation": {"probability": 42.4426, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.14, "high": 9.36, "low": 8.9, "close": 8.98, "volume": 67131}, "trend_line": 9.912667, "activity_lines": {"activity_5": 9.005333, "activity_10": 9.249273, "activity_20": 9.935381, "activity_30": 9.998172}, "trend_signal": 0, "fair_value": 12.140372, "relative_strength": -15.136244, "rate_of_change": 0.12794949494949928, "market_dynamics": -0.947816, "expectation": {"probability": 45.7439, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.6, "high": 10.15, "low": 9.6, "close": 10.0, "volume": 268378}, "trend_line": 9.953333, "activity_lines": {"activity_5": 9.318667, "activity_10": 9.322364, "activity_20": 9.912048, "activity_30": 10.003806}, "trend_signal": 0, "fair_value": 12.108321, "relative_strength": -8.345736, "rate_of_change": 0.4102427732112847, "market_dynamics": -0.743679, "expectation": {"probability": 42.5129, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.2, "high": 11.25, "low": 10.2, "close": 10.75, "volume": 152461}, "trend_line": 10.011667, "activity_lines": {"activity_5": 9.835333, "activity_10": 9.552727, "activity_20": 9.959286, "activity_30": 10.055204}, "trend_signal": 0, "fair_value": 12.072115, "relative_strength": -1.10923, "rate_of_change": 0.5860750363722238, "market_dynamics": -0.623193, "expectation": {"probability": 43.0034, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.5, "high": 10.95, "low": 10.3, "close": 10.6, "volume": 129562}, "trend_line": 10.061667, "activity_lines": {"activity_5": 10.198667, "activity_10": 9.759455, "activity_20": 9.985333, "activity_30": 10.093161}, "trend_signal": 0, "fair_value": 12.030449, "relative_strength": -2.877642, "rate_of_change": 0.4994173298013279, "market_dynamics": -0.415994, "expectation": {"probability": 45.9992, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.25, "high": 12.0, "low": 10.9, "close": 11.4, "volume": 570584}, "trend_line": 10.111667, "activity_lines": {"activity_5": 10.708667, "activity_10": 10.094545, "activity_20": 10.08281, "activity_30": 10.179505}, "trend_signal": 0, "fair_value": 12.000641, "relative_strength": 3.239013, "rate_of_change": 0.49693554755887576, "market_dynamics": 0.135423, "expectation": {"probability": 41.6957, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.8, "high": 11.8, "low": 10.5, "close": 11.0, "volume": 164147}, "trend_line": 10.171667, "activity_lines": {"activity_5": 10.926667, "activity_10": 10.322364, "activity_20": 10.139095, "activity_30": 10.236817}, "trend_signal": 0, "fair_value": 11.969923, "relative_strength": 0.861272, "rate_of_change": 0.5933739708793686, "market_dynamics": 0.278735, "expectation": {"probability": 44.6998, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.85, "high": 11.15, "low": 10.45, "close": 10.7, "volume": 132966}, "trend_line": 10.228333, "activity_lines": {"activity_5": 10.91, "activity_10": 10.466909, "activity_20": 10.174905, "activity_30": 10.270903}, "trend_signal": 0, "fair_value": 11.947487, "relative_strength": 0.318422, "rate_of_change": 0.5570964916566762, "market_dynamics": 0.376538, "expectation": {"probability": 43.7704, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.85, "high": 11.9, "low": 10.6, "close": 11.15, "volume": 199881}, "trend_line": 10.308667, "activity_lines": {"activity_5": 10.996667, "activity_10": 10.667818, "activity_20": 10.257857, "activity_30": 10.330366}, "trend_signal": 0, "fair_value": 11.926013, "relative_strength": 3.334821, "rate_of_change": 0.7854065760275949, "market_dynamics": 0.655372, "expectation": {"probability": 41.236, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.1, "high": 11.25, "low": 10.55, "close": 10.9, "volume": 59940}, "trend_line": 10.352, "activity_lines": {"activity_5": 10.973333, "activity_10": 10.787818, "activity_20": 10.316286, "activity_30": 10.368516}, "trend_signal": 0, "fair_value": 11.909449, "relative_strength": -0.115846, "rate_of_change": 0.42035502747348913, "market_dynamics": 0.519307, "expectation": {"probability": 45.7871, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.9, "high": 11.05, "low": 10.55, "close": 10.75, "volume": 153651}, "trend_line": 10.392333, "activity_lines": {"activity_5": 10.88, "activity_10": 10.842364, "activity_20": 10.360667, "activity_30": 10.394194}, "trend_signal": 0, "fair_value": 11.891513, "relative_strength": -1.014401, "rate_of_change": 0.38961553323029746, "market_dynamics": 0.544659, "expectation": {"probability": 45.4345, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.75, "high": 10.95, "low": 10.4, "close": 10.5, "volume": 61594}, "trend_line": 10.421667, "activity_lines": {"activity_5": 10.746667, "activity_10": 10.82, "activity_20": 10.38719, "activity_30": 10.40114}, "trend_signal": 0, "fair_value": 11.875487, "relative_strength": -4.142277, "rate_of_change": 0.28226578189900803, "market_dynamics": 0.514452, "expectation": {"probability": 45.1695, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.25, "high": 10.5, "low": 10.0, "close": 10.0, "volume": 107040}, "trend_line": 10.427667, "activity_lines": {"activity_5": 10.48, "activity_10": 10.679091, "activity_20": 10.369429, "activity_30": 10.373935}, "trend_signal": 0, "fair_value": 11.857859, "relative_strength": -8.939084, "rate_of_change": 0.0575723634232434, "market_dynamics": 0.306306, "expectation": {"probability": 44.5633, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.0, "high": 10.3, "low": 9.82, "close": 9.98, "volume": 85525}, "trend_line": 10.450333, "activity_lines": {"activity_5": 10.253333, "activity_10": 10.534545, "activity_20": 10.355238, "activity_30": 10.345054}, "trend_signal": 0, "fair_value": 11.840872, "relative_strength": -8.245712, "rate_of_change": 0.2173640566005892, "market_dynamics": 0.172264, "expectation": {"probability": 43.894, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.9, "high": 10.15, "low": 9.5, "close": 9.9, "volume": 52620}, "trend_line": 10.460333, "activity_lines": {"activity_5": 10.078, "activity_10": 10.389455, "activity_20": 10.338048, "activity_30": 10.309548}, "trend_signal": 0, "fair_value": 11.808744, "relative_strength": -7.07233, "rate_of_change": 0.09569073062073512, "market_dynamics": -0.028498, "expectation": {"probability": 44.6914, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.5, "high": 9.62, "low": 8.96, "close": 9.2, "volume": 159549}, "trend_line": 10.408667, "activity_lines": {"activity_5": 9.736, "activity_10": 10.129818, "activity_20": 10.253048, "activity_30": 10.228237}, "trend_signal": 0, "fair_value": 11.774141, "relative_strength": -13.533575, "rate_of_change": -0.4939230902113812, "market_dynamics": -0.244869, "expectation": {"probability": 43.9916, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.2, "high": 9.58, "low": 9.02, "close": 9.28, "volume": 93073}, "trend_line": 10.294667, "activity_lines": {"activity_5": 9.524, "activity_10": 9.924727, "activity_20": 10.177095, "activity_30": 10.155419}, "trend_signal": 0, "fair_value": 11.737628, "relative_strength": -14.228536, "rate_of_change": -1.0952411101248507, "market_dynamics": -0.513634, "expectation": {"probability": 41.774, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.3, "high": 9.44, "low": 9.14, "close": 9.2, "volume": 69870}, "trend_line": 10.214667, "activity_lines": {"activity_5": 9.366667, "activity_10": 9.736364, "activity_20": 10.09419, "activity_30": 10.084796}, "trend_signal": 0, "fair_value": 11.690513, "relative_strength": -14.089253, "rate_of_change": -0.7771013865722909, "market_dynamics": -0.809186, "expectation": {"probability": 44.1197, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.14, "high": 9.58, "low": 9.0, "close": 9.18, "volume": 272787}, "trend_line": 10.154, "activity_lines": {"activity_5": 9.256, "activity_10": 9.571636, "activity_20": 10.009857, "activity_30": 10.018043}, "trend_signal": 0, "fair_value": 11.640385, "relative_strength": -14.287542, "rate_of_change": -0.5939204870800043, "market_dynamics": -0.935507, "expectation": {"probability": 43.7287, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.16, "high": 9.2, "low": 8.24, "close": 8.86, "volume": 315482}, "trend_line": 10.084333, "activity_lines": {"activity_5": 9.092, "activity_10": 9.384545, "activity_20": 9.895143, "activity_30": 9.934559}, "trend_signal": 0, "fair_value": 11.590077, "relative_strength": -13.852628, "rate_of_change": -0.6861039984242567, "market_dynamics": -0.940542, "expectation": {"probability": 43.2715, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.9, "high": 9.38, "low": 8.52, "close": 8.64, "volume": 176620}, "trend_line": 9.972333, "activity_lines": {"activity_5": 8.924, "activity_10": 9.194545, "activity_20": 9.75919, "activity_30": 9.841376}, "trend_signal": 0, "fair_value": 11.539731, "relative_strength": -17.105949, "rate_of_change": -1.1106336928778542, "market_dynamics": -0.931086, "expectation": {"probability": 42.8238, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.52, "high": 9.0, "low": 8.5, "close": 8.62, "volume": 173360}, "trend_line": 9.886333, "activity_lines": {"activity_5": 8.786667, "activity_10": 9.039273, "activity_20": 9.623143, "activity_30": 9.754129}, "trend_signal": 0, "fair_value": 11.494346, "relative_strength": -17.093598, "rate_of_change": -0.8623859632445114, "market_dynamics": -0.862732, "expectation": {"probability": 42.3852, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.86, "high": 8.86, "low": 8.4, "close": 8.62, "volume": 343300}, "trend_line": 9.802, "activity_lines": {"activity_5": 8.693333, "activity_10": 8.918182, "activity_20": 9.48881, "activity_30": 9.67243}, "trend_signal": 0, "fair_value": 11.452154, "relative_strength": -16.851144, "rate_of_change": -0.8530260916762653, "market_dynamics": -0.830489, "expectation": {"probability": 40.9373, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.64, "high": 8.88, "low": 8.54, "close": 8.84, "volume": 126209}, "trend_line": 9.731667, "activity_lines": {"activity_5": 8.712, "activity_10": 8.862182, "activity_20": 9.382, "activity_30": 9.610366}, "trend_signal": 0, "fair_value": 11.409628, "relative_strength": -17.062888, "rate_of_change": -0.717537237298508, "market_dynamics": -0.909307, "expectation": {"probability": 39.6468, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.7, "high": 8.9, "low": 8.48, "close": 8.6, "volume": 125393}, "trend_line": 9.696333, "activity_lines": {"activity_5": 8.673333, "activity_10": 8.783273, "activity_20": 9.261429, "activity_30": 9.537355}, "trend_signal": 0, "fair_value": 11.366692, "relative_strength": -19.146854, "rate_of_change": -0.3630827072073124, "market_dynamics": -0.928306, "expectation": {"probability": 41.859, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.5, "high": 8.9, "low": 8.5, "close": 8.56, "volume": 227316}, "trend_line": 9.665, "activity_lines": {"activity_5": 8.638667, "activity_10": 8.720727, "activity_20": 9.146571, "activity_30": 9.464043}, "trend_signal": 0, "fair_value": 11.324128, "relative_strength": -18.404461, "rate_of_change": -0.3231427798529615, "market_dynamics": -0.911284, "expectation": {"probability": 41.5752, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.68, "high": 8.88, "low": 8.52, "close": 8.66, "volume": 148964}, "trend_line": 9.639667, "activity_lines": {"activity_5": 8.642667, "activity_10": 8.688, "activity_20": 9.054762, "activity_30": 9.399204}, "trend_signal": 0, "fair_value": 11.288603, "relative_strength": -18.737855, "rate_of_change": -0.26211070874288495, "market_dynamics": -0.953598, "expectation": {"probability": 39.6277, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.64, "high": 8.68, "low": 8.4, "close": 8.46, "volume": 164592}, "trend_line": 9.611667, "activity_lines": {"activity_5": 8.577333, "activity_10": 8.630182, "activity_20": 8.955048, "activity_30": 9.323097}, "trend_signal": 0, "fair_value": 11.246038, "relative_strength": -18.676696, "rate_of_change": -0.2904664652834864, "market_dynamics": -0.929214, "expectation": {"probability": 41.5626, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.46, "high": 8.7, "low": 8.3, "close": 8.5, "volume": 159412}, "trend_line": 9.588333, "activity_lines": {"activity_5": 8.536, "activity_10": 8.593091, "activity_20": 8.86981, "activity_30": 9.251376}, "trend_signal": 0, "fair_value": 11.201846, "relative_strength": -17.067309, "rate_of_change": -0.24276746166924207, "market_dynamics": -0.824474, "expectation": {"probability": 38.9916, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.44, "high": 8.58, "low": 8.34, "close": 8.5, "volume": 108117}, "trend_line": 9.578333, "activity_lines": {"activity_5": 8.517333, "activity_10": 8.568364, "activity_20": 8.79719, "activity_30": 9.181161}, "trend_signal": 0, "fair_value": 11.151295, "relative_strength": -18.478366, "rate_of_change": -0.10429341575850345, "market_dynamics": -0.713436, "expectation": {"probability": 40.2593, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.5, "high": 8.58, "low": 7.0, "close": 7.02, "volume": 660242}, "trend_line": 9.511667, "activity_lines": {"activity_5": 8.012, "activity_10": 8.281091, "activity_20": 8.595048, "activity_30": 9.016108}, "trend_signal": 0, "fair_value": 11.098859, "relative_strength": -33.425922, "rate_of_change": -0.6960083764053875, "market_dynamics": -0.656536, "expectation": {"probability": 40.9005, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.1, "high": 7.2, "low": 6.0, "close": 6.26, "volume": 550261}, "trend_line": 9.421, "activity_lines": {"activity_5": 7.356, "activity_10": 7.885091, "activity_20": 8.338286, "activity_30": 8.806323}, "trend_signal": 0, "fair_value": 11.037705, "relative_strength": -39.548787, "rate_of_change": -0.9532188206336475, "market_dynamics": -0.639757, "expectation": {"probability": 40.5684, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.1, "high": 6.76, "low": 6.1, "close": 6.16, "volume": 269046}, "trend_line": 9.293, "activity_lines": {"activity_5": 6.826667, "activity_10": 7.513818, "activity_20": 8.09219, "activity_30": 8.595935}, "trend_signal": 0, "fair_value": 10.980077, "relative_strength": -39.817197, "rate_of_change": -1.3586668081944606, "market_dynamics": -0.751403, "expectation": {"probability": 40.2416, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.14, "high": 7.12, "low": 6.14, "close": 6.96, "volume": 4033424}, "trend_line": 9.166667, "activity_lines": {"activity_5": 6.717333, "activity_10": 7.332727, "activity_20": 7.940571, "activity_30": 8.445419}, "trend_signal": 0, "fair_value": 10.933654, "relative_strength": -31.339317, "rate_of_change": -1.3594425911976642, "market_dynamics": -0.716255, "expectation": {"probability": 38.3199, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.0, "high": 7.1, "low": 6.42, "close": 6.7, "volume": 268153}, "trend_line": 9.036667, "activity_lines": {"activity_5": 6.624, "activity_10": 7.138545, "activity_20": 7.778571, "activity_30": 8.28628}, "trend_signal": 0, "fair_value": 10.883654, "relative_strength": -31.237471, "rate_of_change": -1.4181817666115806, "market_dynamics": -0.808091, "expectation": {"probability": 40.1354, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.4, "high": 6.82, "low": 6.34, "close": 6.36, "volume": 84894}, "trend_line": 8.868667, "activity_lines": {"activity_5": 6.537333, "activity_10": 6.917091, "activity_20": 7.599429, "activity_30": 8.113591}, "trend_signal": 0, "fair_value": 10.833423, "relative_strength": -35.377592, "rate_of_change": -1.8590925171858084, "market_dynamics": -0.866282, "expectation": {"probability": 40.1354, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.34, "high": 6.58, "low": 6.14, "close": 6.38, "volume": 180914}, "trend_line": 8.714667, "activity_lines": {"activity_5": 6.501333, "activity_10": 6.739273, "activity_20": 7.435714, "activity_30": 7.953032}, "trend_signal": 0, "fair_value": 10.785218, "relative_strength": -36.31297, "rate_of_change": -1.7364503594508611, "market_dynamics": -0.842391, "expectation": {"probability": 38.2958, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.4, "high": 6.6, "low": 6.12, "close": 6.36, "volume": 126809}, "trend_line": 8.57, "activity_lines": {"activity_5": 6.450667, "activity_10": 6.599273, "activity_20": 7.283905, "activity_30": 7.801118}, "trend_signal": 0, "fair_value": 10.739436, "relative_strength": -36.547228, "rate_of_change": -1.6600404811796032, "market_dynamics": -1.028724, "expectation": {"probability": 40.8101, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.4, "high": 6.78, "low": 6.12, "close": 6.32, "volume": 244459}, "trend_line": 8.409, "activity_lines": {"activity_5": 6.373333, "activity_10": 6.490182, "activity_20": 7.14181, "activity_30": 7.655957}, "trend_signal": 0, "fair_value": 10.692769, "relative_strength": -36.501835, "rate_of_change": -1.8786464410735073, "market_dynamics": -1.020756, "expectation": {"probability": 40.1042, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.1, "high": 6.54, "low": 6.1, "close": 6.22, "volume": 114444}, "trend_line": 8.253, "activity_lines": {"activity_5": 6.305333, "activity_10": 6.402545, "activity_20": 7.00381, "activity_30": 7.514731}, "trend_signal": 0, "fair_value": 10.652449, "relative_strength": -36.438468, "rate_of_change": -1.855155190866935, "market_dynamics": -0.992865, "expectation": {"probability": 39.8899, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.2, "high": 6.88, "low": 5.34, "close": 5.8, "volume": 279515}, "trend_line": 8.088, "activity_lines": {"activity_5": 6.129333, "activity_10": 6.28, "activity_20": 6.838381, "activity_30": 7.356473}, "trend_signal": 0, "fair_value": 10.60009, "relative_strength": -40.926055, "rate_of_change": -1.999272991639415, "market_dynamics": -1.014738, "expectation": {"probability": 39.1278, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.8, "high": 5.96, "low": 5.6, "close": 5.8, "volume": 197323}, "trend_line": 7.931333, "activity_lines": {"activity_5": 5.990667, "activity_10": 6.179636, "activity_20": 6.686476, "activity_30": 7.20886}, "trend_signal": 0, "fair_value": 10.550731, "relative_strength": -38.824686, "rate_of_change": -1.9370301681503312, "market_dynamics": -0.989691, "expectation": {"probability": 38.0768, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.66, "high": 5.96, "low": 5.62, "close": 5.8, "volume": 73100}, "trend_line": 7.791333, "activity_lines": {"activity_5": 5.890667, "activity_10": 6.087636, "activity_20": 6.548, "activity_30": 7.071355}, "trend_signal": 0, "fair_value": 10.501051, "relative_strength": -37.905355, "rate_of_change": -1.7651509525574145, "market_dynamics": -0.958756, "expectation": {"probability": 37.2714, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.72, "high": 5.84, "low": 5.6, "close": 5.66, "volume": 56791}, "trend_line": 7.647333, "activity_lines": {"activity_5": 5.781333, "activity_10": 5.976727, "activity_20": 6.409619, "activity_30": 6.933849}, "trend_signal": 0, "fair_value": 10.447269, "relative_strength": -38.934303, "rate_of_change": -1.8482074890137559, "market_dynamics": -0.897657, "expectation": {"probability": 37.4659, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.6, "high": 5.9, "low": 5.2, "close": 5.7, "volume": 259264}, "trend_line": 7.507333, "activity_lines": {"activity_5": 5.729333, "activity_10": 5.896727, "activity_20": 6.29019, "activity_30": 6.808215}, "trend_signal": 0, "fair_value": 10.386244, "relative_strength": -37.102759, "rate_of_change": -1.8307035930042497, "market_dynamics": -0.63309, "expectation": {"probability": 34.944, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.94, "high": 6.46, "low": 5.32, "close": 5.48, "volume": 120360}, "trend_line": 7.383333, "activity_lines": {"activity_5": 5.638667, "activity_10": 5.794909, "activity_20": 6.163619, "activity_30": 6.677419}, "trend_signal": 0, "fair_value": 10.317846, "relative_strength": -38.634016, "rate_of_change": -1.6517183932030146, "market_dynamics": -0.418877, "expectation": {"probability": 36.9644, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.38, "high": 7.4, "low": 5.32, "close": 7.3, "volume": 525600}, "trend_line": 7.317333, "activity_lines": {"activity_5": 6.176, "activity_10": 6.04, "activity_20": 6.225048, "activity_30": 6.672043}, "trend_signal": 0, "fair_value": 10.253141, "relative_strength": -18.305498, "rate_of_change": -0.8939052322304942, "market_dynamics": 0.050507, "expectation": {"probability": 35.4235, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.28, "high": 7.82, "low": 6.96, "close": 7.32, "volume": 858708}, "trend_line": 7.254667, "activity_lines": {"activity_5": 6.62, "activity_10": 6.272, "activity_20": 6.294857, "activity_30": 6.672215}, "trend_signal": 0, "fair_value": 10.192372, "relative_strength": -19.037839, "rate_of_change": -0.8564049223945285, "market_dynamics": 0.597905, "expectation": {"probability": 35.7754, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.28, "high": 7.74, "low": 6.74, "close": 7.36, "volume": 625875}, "trend_line": 7.194, "activity_lines": {"activity_5": 6.976, "activity_10": 6.493818, "activity_20": 6.373905, "activity_30": 6.679011}, "trend_signal": 0, "fair_value": 10.131474, "relative_strength": -16.89501, "rate_of_change": -0.8362478939419337, "market_dynamics": 0.954711, "expectation": {"probability": 36.0123, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.92, "high": 7.58, "low": 6.64, "close": 6.88, "volume": 377013}, "trend_line": 7.128, "activity_lines": {"activity_5": 7.058667, "activity_10": 6.609455, "activity_20": 6.412667, "activity_30": 6.658753}, "trend_signal": 0, "fair_value": 10.069808, "relative_strength": -15.212886, "rate_of_change": -0.9174311926605483, "market_dynamics": 1.244479, "expectation": {"probability": 38.1645, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.52, "high": 7.02, "low": 6.26, "close": 6.7, "volume": 495845}, "trend_line": 7.063333, "activity_lines": {"activity_5": 7.002667, "activity_10": 6.680364, "activity_20": 6.442, "activity_30": 6.63114}, "trend_signal": 0, "fair_value": 10.005192, "relative_strength": -17.588133, "rate_of_change": -0.9072250280583618, "market_dynamics": 1.233076, "expectation": {"probability": 37.9392, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.88, "high": 7.3, "low": 6.72, "close": 6.9, "volume": 250182}, "trend_line": 7.006, "activity_lines": {"activity_5": 6.932, "activity_10": 6.771273, "activity_20": 6.491905, "activity_30": 6.620602}, "trend_signal": 0, "fair_value": 9.948654, "relative_strength": -16.960312, "rate_of_change": -0.8116989528881032, "market_dynamics": 1.079885, "expectation": {"probability": 36.6054, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.36, "high": 7.36, "low": 6.5, "close": 6.5, "volume": 49988}, "trend_line": 6.935333, "activity_lines": {"activity_5": 6.754667, "activity_10": 6.769455, "activity_20": 6.500667, "activity_30": 6.587957}, "trend_signal": 0, "fair_value": 9.890064, "relative_strength": -21.69393, "rate_of_change": -1.0086640022837605, "market_dynamics": 0.851128, "expectation": {"probability": 38.0521, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.2, "high": 7.28, "low": 5.8, "close": 6.8, "volume": 70758}, "trend_line": 6.867333, "activity_lines": {"activity_5": 6.732, "activity_10": 6.809455, "activity_20": 6.536381, "activity_30": 6.579226}, "trend_signal": 0, "fair_value": 9.831859, "relative_strength": -20.444792, "rate_of_change": -0.9804864452795505, "market_dynamics": 0.738191, "expectation": {"probability": 36.7652, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.46, "high": 7.46, "low": 6.54, "close": 6.68, "volume": 279630}, "trend_line": 6.803333, "activity_lines": {"activity_5": 6.706667, "activity_10": 6.806909, "activity_20": 6.561429, "activity_30": 6.56714}, "trend_signal": 0, "fair_value": 9.768397, "relative_strength": -20.897763, "rate_of_change": -0.9319483997645092, "market_dynamics": 0.676564, "expectation": {"probability": 38.3199, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.88, "high": 7.74, "low": 6.54, "close": 7.36, "volume": 615248}, "trend_line": 6.763333, "activity_lines": {"activity_5": 6.921333, "activity_10": 6.910182, "activity_20": 6.651333, "activity_30": 6.603054}, "trend_signal": 0, "fair_value": 9.718141, "relative_strength": -15.359263, "rate_of_change": -0.5879471135691878, "market_dynamics": 0.787119, "expectation": {"probability": 36.0711, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.34, "high": 7.78, "low": 7.2, "close": 7.7, "volume": 581575}, "trend_line": 6.731333, "activity_lines": {"activity_5": 7.205333, "activity_10": 7.041091, "activity_20": 6.768857, "activity_30": 6.663484}, "trend_signal": 0, "fair_value": 9.663654, "relative_strength": -9.767129, "rate_of_change": -0.4731395008940123, "market_dynamics": 1.020421, "expectation": {"probability": 36.2656, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.7, "high": 8.56, "low": 7.02, "close": 7.06, "volume": 895075}, "trend_line": 6.684667, "activity_lines": {"activity_5": 7.222667, "activity_10": 7.048364, "activity_20": 6.819143, "activity_30": 6.684688}, "trend_signal": 1, "fair_value": 9.615064, "relative_strength": -16.915138, "rate_of_change": -0.6932653606648207, "market_dynamics": 1.175221, "expectation": {"probability": 38.8079, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.0, "high": 7.66, "low": 6.56, "close": 7.48, "volume": 1063463}, "trend_line": 6.650667, "activity_lines": {"activity_5": 7.342667, "activity_10": 7.136727, "activity_20": 6.906095, "activity_30": 6.736}, "trend_signal": 1, "fair_value": 9.568782, "relative_strength": -12.317903, "rate_of_change": -0.5086266825258432, "market_dynamics": 1.327919, "expectation": {"probability": 36.2479, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.66, "high": 7.54, "low": 6.66, "close": 7.18, "volume": 168542}, "trend_line": 6.606667, "activity_lines": {"activity_5": 7.317333, "activity_10": 7.168364, "activity_20": 6.958952, "activity_30": 6.770151}, "trend_signal": 1, "fair_value": 9.525064, "relative_strength": -17.075293, "rate_of_change": -0.6615877775868267, "market_dynamics": 1.141546, "expectation": {"probability": 38.6414, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.04, "high": 8.0, "low": 6.82, "close": 6.98, "volume": 174268}, "trend_line": 6.605333, "activity_lines": {"activity_5": 7.192, "activity_10": 7.158182, "activity_20": 6.98819, "activity_30": 6.794237}, "trend_signal": 1, "fair_value": 9.473013, "relative_strength": -19.117925, "rate_of_change": -0.020191724511012078, "market_dynamics": 0.81157, "expectation": {"probability": 38.2032, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.72, "close": 6.96, "volume": 90742}, "trend_line": 6.628667, "activity_lines": {"activity_5": 7.085333, "activity_10": 7.139273, "activity_20": 7.009905, "activity_30": 6.817118}, "trend_signal": 1, "fair_value": 9.429808, "relative_strength": -16.518101, "rate_of_change": 0.3532600097527284, "market_dynamics": 0.509512, "expectation": {"probability": 37.9221, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.9, "high": 7.3, "low": 6.9, "close": 7.16, "volume": 170268}, "trend_line": 6.662, "activity_lines": {"activity_5": 7.094667, "activity_10": 7.155636, "activity_20": 7.045143, "activity_30": 6.851398}, "trend_signal": 1, "fair_value": 9.388013, "relative_strength": -14.377498, "rate_of_change": 0.5028612841767408, "market_dynamics": 0.229433, "expectation": {"probability": 36.1082, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.2, "high": 7.6, "low": 7.0, "close": 7.6, "volume": 85774}, "trend_line": 6.683333, "activity_lines": {"activity_5": 7.244, "activity_10": 7.24, "activity_20": 7.11581, "activity_30": 6.911914}, "trend_signal": 1, "fair_value": 9.350833, "relative_strength": -7.93572, "rate_of_change": 0.3202191534073892, "market_dynamics": 0.256674, "expectation": {"probability": 36.977, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.0, "close": 7.4, "volume": 37930}, "trend_line": 6.706667, "activity_lines": {"activity_5": 7.318667, "activity_10": 7.273455, "activity_20": 7.15819, "activity_30": 6.958151}, "trend_signal": 1, "fair_value": 9.310192, "relative_strength": -8.979949, "rate_of_change": 0.34913717452056015, "market_dynamics": 0.356213, "expectation": {"probability": 38.7764, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.2, "high": 7.78, "low": 7.02, "close": 7.54, "volume": 90728}, "trend_line": 6.746, "activity_lines": {"activity_5": 7.425333, "activity_10": 7.319273, "activity_20": 7.20581, "activity_30": 7.011914}, "trend_signal": 1, "fair_value": 9.268782, "relative_strength": -6.3004, "rate_of_change": 0.5864761139922418, "market_dynamics": 0.494692, "expectation": {"probability": 37.2045, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.54, "high": 7.8, "low": 7.04, "close": 7.24, "volume": 63884}, "trend_line": 6.774667, "activity_lines": {"activity_5": 7.394667, "activity_10": 7.307273, "activity_20": 7.215048, "activity_30": 7.043785}, "trend_signal": 1, "fair_value": 9.226731, "relative_strength": -8.631121, "rate_of_change": 0.4249481174028988, "market_dynamics": 0.472387, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.02, "high": 7.8, "low": 6.76, "close": 7.08, "volume": 138957}, "trend_line": 6.798667, "activity_lines": {"activity_5": 7.292, "activity_10": 7.274545, "activity_20": 7.209333, "activity_30": 7.063484}, "trend_signal": 1, "fair_value": 9.184295, "relative_strength": -10.856157, "rate_of_change": 0.35426095481888664, "market_dynamics": 0.260368, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.0, "high": 7.98, "low": 7.0, "close": 7.5, "volume": 341817}, "trend_line": 6.838, "activity_lines": {"activity_5": 7.334667, "activity_10": 7.317818, "activity_20": 7.244762, "activity_30": 7.108731}, "trend_signal": 1, "fair_value": 9.144551, "relative_strength": -5.549272, "rate_of_change": 0.5785398814208735, "market_dynamics": 0.243569, "expectation": {"probability": 36.964, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.32, "high": 7.68, "low": 7.3, "close": 7.38, "volume": 367001}, "trend_line": 6.876667, "activity_lines": {"activity_5": 7.344, "activity_10": 7.338909, "activity_20": 7.268095, "activity_30": 7.143699}, "trend_signal": 1, "fair_value": 9.104038, "relative_strength": -8.025698, "rate_of_change": 0.5654723603392838, "market_dynamics": 0.120706, "expectation": {"probability": 39.4451, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.38, "high": 7.52, "low": 7.1, "close": 7.16, "volume": 347778}, "trend_line": 6.922, "activity_lines": {"activity_5": 7.281333, "activity_10": 7.316364, "activity_20": 7.268095, "activity_30": 7.161978}, "trend_signal": 1, "fair_value": 9.068141, "relative_strength": -9.058671, "rate_of_change": 0.6592292457959561, "market_dynamics": -0.011095, "expectation": {"probability": 39.3172, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.02, "high": 7.3, "low": 6.94, "close": 7.0, "volume": 40439}, "trend_line": 6.962, "activity_lines": {"activity_5": 7.190667, "activity_10": 7.261455, "activity_20": 7.250667, "activity_30": 7.167011}, "trend_signal": 1, "fair_value": 9.034423, "relative_strength": -9.202725, "rate_of_change": 0.577867668303959, "market_dynamics": -0.127888, "expectation": {"probability": 39.2119, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.92, "high": 7.2, "low": 6.58, "close": 6.94, "volume": 266414}, "trend_line": 7.0, "activity_lines": {"activity_5": 7.096, "activity_10": 7.194909, "activity_20": 7.227048, "activity_30": 7.165591}, "trend_signal": 1, "fair_value": 9.003269, "relative_strength": -10.841411, "rate_of_change": 0.5458201666187914, "market_dynamics": -0.3821, "expectation": {"probability": 38.3101, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.94, "high": 7.22, "low": 6.78, "close": 6.82, "volume": 325203}, "trend_line": 7.038667, "activity_lines": {"activity_5": 6.970667, "activity_10": 7.110545, "activity_20": 7.189905, "activity_30": 7.153978}, "trend_signal": 0, "fair_value": 8.977372, "relative_strength": -11.186487, "rate_of_change": 0.5523857142857176, "market_dynamics": -0.562274, "expectation": {"probability": 40.079, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.82, "high": 6.98, "low": 6.6, "close": 6.66, "volume": 51519}, "trend_line": 7.070667, "activity_lines": {"activity_5": 6.837333, "activity_10": 7.011273, "activity_20": 7.137429, "activity_30": 7.129548}, "trend_signal": 0, "fair_value": 8.955962, "relative_strength": -13.388559, "rate_of_change": 0.45463153747719603, "market_dynamics": -0.769827, "expectation": {"probability": 40.1522, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.66, "high": 7.0, "low": 6.52, "close": 6.7, "volume": 134242}, "trend_line": 7.111333, "activity_lines": {"activity_5": 6.765333, "activity_10": 6.932727, "activity_20": 7.088857, "activity_30": 7.105634}, "trend_signal": 0, "fair_value": 8.935449, "relative_strength": -11.486991, "rate_of_change": 0.5751366879531997, "market_dynamics": -0.861156, "expectation": {"probability": 37.6203, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.8, "high": 7.38, "low": 6.08, "close": 6.9, "volume": 393400}, "trend_line": 7.098, "activity_lines": {"activity_5": 6.790667, "activity_10": 6.905818, "activity_20": 7.062476, "activity_30": 7.092}, "trend_signal": 0, "fair_value": 8.918077, "relative_strength": -8.19052, "rate_of_change": -0.18748946224287713, "market_dynamics": -0.817247, "expectation": {"probability": 38.4541, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.5, "high": 6.98, "low": 6.12, "close": 6.32, "volume": 256095}, "trend_line": 7.064667, "activity_lines": {"activity_5": 6.629333, "activity_10": 6.779636, "activity_20": 6.984667, "activity_30": 7.041806}, "trend_signal": 0, "fair_value": 8.895962, "relative_strength": -13.716689, "rate_of_change": -0.46961115807269427, "market_dynamics": -0.946093, "expectation": {"probability": 40.9437, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.98, "high": 6.98, "low": 6.06, "close": 6.66, "volume": 49622}, "trend_line": 7.041333, "activity_lines": {"activity_5": 6.622667, "activity_10": 6.729091, "activity_20": 6.942762, "activity_30": 7.015699}, "trend_signal": 0, "fair_value": 8.878205, "relative_strength": -9.439719, "rate_of_change": -0.3302915763757894, "market_dynamics": -0.95965, "expectation": {"probability": 38.5527, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.0, "high": 6.74, "low": 6.0, "close": 6.56, "volume": 56936}, "trend_line": 7.030667, "activity_lines": {"activity_5": 6.593333, "activity_10": 6.675636, "activity_20": 6.895238, "activity_30": 6.984645}, "trend_signal": 0, "fair_value": 8.859359, "relative_strength": -8.360662, "rate_of_change": -0.15147700016459414, "market_dynamics": -1.041726, "expectation": {"probability": 40.9437, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.22, "high": 6.5, "low": 6.02, "close": 6.2, "volume": 31798}, "trend_line": 7.014, "activity_lines": {"activity_5": 6.450667, "activity_10": 6.571636, "activity_20": 6.816381, "activity_30": 6.931054}, "trend_signal": 0, "fair_value": 8.835321, "relative_strength": -11.897476, "rate_of_change": -0.23706143385826675, "market_dynamics": -1.298681, "expectation": {"probability": 40.1522, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.36, "high": 6.48, "low": 6.1, "close": 6.48, "volume": 57043}, "trend_line": 7.0, "activity_lines": {"activity_5": 6.434667, "activity_10": 6.536, "activity_20": 6.767905, "activity_30": 6.896602}, "trend_signal": 0, "fair_value": 8.809295, "relative_strength": -8.055937, "rate_of_change": -0.19960079840319694, "market_dynamics": -1.276361, "expectation": {"probability": 36.5243, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.1, "high": 6.8, "low": 5.44, "close": 5.66, "volume": 1087579}, "trend_line": 6.972, "activity_lines": {"activity_5": 6.173333, "activity_10": 6.360727, "activity_20": 6.643619, "activity_30": 6.810151}, "trend_signal": 0, "fair_value": 8.776987, "relative_strength": -17.675293, "rate_of_change": -0.399999999999994, "market_dynamics": -1.228072, "expectation": {"probability": 39.393, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.64, "high": 5.9, "low": 5.5, "close": 5.84, "volume": 712295}, "trend_line": 6.94, "activity_lines": {"activity_5": 6.016, "activity_10": 6.241455, "activity_20": 6.543619, "activity_30": 6.737118}, "trend_signal": 0, "fair_value": 8.75359, "relative_strength": -16.177969, "rate_of_change": -0.4589787722317847, "market_dynamics": -1.168616, "expectation": {"probability": 36.5243, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.52, "close": 5.58, "volume": 266947}, "trend_line": 6.903333, "activity_lines": {"activity_5": 5.826667, "activity_10": 6.092727, "activity_20": 6.427238, "activity_30": 6.649376}, "trend_signal": 0, "fair_value": 8.728462, "relative_strength": -20.734608, "rate_of_change": -0.5283429394812744, "market_dynamics": -1.14969, "expectation": {"probability": 39.393, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.58, "high": 5.66, "low": 5.52, "close": 5.52, "volume": 184143}, "trend_line": 6.842, "activity_lines": {"activity_5": 5.682667, "activity_10": 5.952727, "activity_20": 6.31381, "activity_30": 6.560129}, "trend_signal": 0, "fair_value": 8.70359, "relative_strength": -21.573029, "rate_of_change": -0.8884548956279569, "market_dynamics": -1.241304, "expectation": {"probability": 39.4529, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.5, "high": 5.76, "low": 5.4, "close": 5.56, "volume": 374911}, "trend_line": 6.770667, "activity_lines": {"activity_5": 5.597333, "activity_10": 5.841455, "activity_20": 6.21381, "activity_30": 6.477419}, "trend_signal": 0, "fair_value": 8.683526, "relative_strength": -21.322654, "rate_of_change": -1.0425752703887636, "market_dynamics": -1.281336, "expectation": {"probability": 36.5243, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.48, "high": 5.74, "low": 5.48, "close": 5.68, "volume": 226276}, "trend_line": 6.724667, "activity_lines": {"activity_5": 5.613333, "activity_10": 5.776364, "activity_20": 6.133238, "activity_30": 6.407054}, "trend_signal": 0, "fair_value": 8.665449, "relative_strength": -19.548533, "rate_of_change": -0.6794013056616174, "market_dynamics": -1.294009, "expectation": {"probability": 37.2996, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.76, "high": 6.06, "low": 5.56, "close": 5.94, "volume": 306506}, "trend_line": 6.673333, "activity_lines": {"activity_5": 5.714667, "activity_10": 5.770182, "activity_20": 6.084095, "activity_30": 6.35643}, "trend_signal": 0, "fair_value": 8.647115, "relative_strength": -17.050503, "rate_of_change": -0.763368654537091, "market_dynamics": -1.083992, "expectation": {"probability": 37.56, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.9, "high": 6.1, "low": 5.56, "close": 5.98, "volume": 289016}, "trend_line": 6.633333, "activity_lines": {"activity_5": 5.822667, "activity_10": 5.784364, "activity_20": 6.04619, "activity_30": 6.311699}, "trend_signal": 0, "fair_value": 8.630962, "relative_strength": -16.207064, "rate_of_change": -0.5994006293406913, "market_dynamics": -0.834847, "expectation": {"probability": 38.4296, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.98, "high": 6.44, "low": 5.66, "close": 6.44, "volume": 615482}, "trend_line": 6.615333, "activity_lines": {"activity_5": 6.057333, "activity_10": 5.892727, "activity_20": 6.058762, "activity_30": 6.299226}, "trend_signal": 0, "fair_value": 8.615833, "relative_strength": -12.308781, "rate_of_change": -0.27135679755562825, "market_dynamics": -0.339731, "expectation": {"probability": 38.6871, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.2, "high": 10.1, "low": 6.1, "close": 10.1, "volume": 2978014}, "trend_line": 6.72, "activity_lines": {"activity_5": 7.450667, "activity_10": 6.662182, "activity_20": 6.423333, "activity_30": 6.524043}, "trend_signal": 0, "fair_value": 8.625641, "relative_strength": 37.875265, "rate_of_change": 1.5821879261406806, "market_dynamics": 0.342494, "expectation": {"probability": 28.7513, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.3, "high": 12.15, "low": 10.3, "close": 10.75, "volume": 2957988}, "trend_line": 6.839667, "activity_lines": {"activity_5": 8.758, "activity_10": 7.484, "activity_20": 6.835048, "activity_30": 6.784043}, "trend_signal": 0, "fair_value": 8.627372, "relative_strength": 43.014257, "rate_of_change": 1.780758928571438, "market_dynamics": 0.878821, "expectation": {"probability": 29.2423, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.7, "high": 11.1, "low": 9.58, "close": 9.84, "volume": 574107}, "trend_line": 6.914333, "activity_lines": {"activity_5": 9.424, "activity_10": 8.047818, "activity_20": 7.141952, "activity_30": 6.977613}, "trend_signal": 1, "fair_value": 8.62859, "relative_strength": 27.071306, "rate_of_change": 1.0916613338046965, "market_dynamics": 1.288149, "expectation": {"probability": 30.1246, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.74, "high": 10.4, "low": 9.5, "close": 9.8, "volume": 398828}, "trend_line": 6.994333, "activity_lines": {"activity_5": 9.816667, "activity_10": 8.531636, "activity_20": 7.430667, "activity_30": 7.163785}, "trend_signal": 1, "fair_value": 8.622949, "relative_strength": 24.202642, "rate_of_change": 1.1570168807316639, "market_dynamics": 1.382284, "expectation": {"probability": 29.4574, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.8, "high": 10.85, "low": 9.6, "close": 10.35, "volume": 314200}, "trend_line": 7.088, "activity_lines": {"activity_5": 10.138, "activity_10": 9.038727, "activity_20": 7.75681, "activity_30": 7.38028}, "trend_signal": 1, "fair_value": 8.625321, "relative_strength": 25.949044, "rate_of_change": 1.339184165237771, "market_dynamics": 1.253143, "expectation": {"probability": 33.5861, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.4, "high": 10.7, "low": 9.92, "close": 10.1, "volume": 259193}, "trend_line": 7.183333, "activity_lines": {"activity_5": 10.115333, "activity_10": 9.412545, "activity_20": 8.041762, "activity_30": 7.574602}, "trend_signal": 1, "fair_value": 8.618269, "relative_strength": 21.583818, "rate_of_change": 1.344991534988715, "market_dynamics": 1.113388, "expectation": {"probability": 30.7772, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.7, "high": 11.4, "low": 9.74, "close": 10.8, "volume": 438977}, "trend_line": 7.307333, "activity_lines": {"activity_5": 10.326, "activity_10": 9.831091, "activity_20": 8.378143, "activity_30": 7.807935}, "trend_signal": 1, "fair_value": 8.608141, "relative_strength": 28.061876, "rate_of_change": 1.7262181775507228, "market_dynamics": 1.091386, "expectation": {"probability": 33.7553, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.1, "high": 11.8, "low": 10.0, "close": 10.55, "volume": 897006}, "trend_line": 7.409, "activity_lines": {"activity_5": 10.45, "activity_10": 10.111091, "activity_20": 8.669381, "activity_30": 8.01714}, "trend_signal": 1, "fair_value": 8.603333, "relative_strength": 22.110333, "rate_of_change": 1.3913010396542753, "market_dynamics": 1.085539, "expectation": {"probability": 32.6044, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.1, "high": 10.2, "low": 9.26, "close": 9.86, "volume": 723549}, "trend_line": 7.491667, "activity_lines": {"activity_5": 10.296667, "activity_10": 10.181818, "activity_20": 8.876381, "activity_30": 8.175269}, "trend_signal": 1, "fair_value": 8.598333, "relative_strength": 12.812514, "rate_of_change": 1.1157646106087167, "market_dynamics": 1.008008, "expectation": {"probability": 30.7087, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.4, "high": 9.82, "low": 9.04, "close": 9.3, "volume": 322255}, "trend_line": 7.563, "activity_lines": {"activity_5": 9.952667, "activity_10": 10.080182, "activity_20": 9.014333, "activity_30": 8.291935}, "trend_signal": 1, "fair_value": 8.587179, "relative_strength": 5.673476, "rate_of_change": 0.9521645849982399, "market_dynamics": 0.834741, "expectation": {"probability": 29.7994, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.12, "high": 9.46, "low": 8.9, "close": 9.38, "volume": 217884}, "trend_line": 7.642333, "activity_lines": {"activity_5": 9.705333, "activity_10": 9.941091, "activity_20": 9.145143, "activity_30": 8.409161}, "trend_signal": 1, "fair_value": 8.575192, "relative_strength": 3.031349, "rate_of_change": 1.0489620520957306, "market_dynamics": 0.597297, "expectation": {"probability": 31.4563, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.3, "high": 9.7, "low": 8.94, "close": 9.0, "volume": 558570}, "trend_line": 7.711, "activity_lines": {"activity_5": 9.379333, "activity_10": 9.746, "activity_20": 9.225952, "activity_30": 8.496753}, "trend_signal": 1, "fair_value": 8.561731, "relative_strength": -0.532686, "rate_of_change": 0.89850834817065, "market_dynamics": 0.300712, "expectation": {"probability": 37.4035, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.8, "high": 9.22, "low": 8.7, "close": 9.18, "volume": 343757}, "trend_line": 7.789667, "activity_lines": {"activity_5": 9.233333, "activity_10": 9.615455, "activity_20": 9.308, "activity_30": 8.591527}, "trend_signal": 1, "fair_value": 8.552308, "relative_strength": 5.382545, "rate_of_change": 1.0201919336013408, "market_dynamics": 0.047486, "expectation": {"probability": 33.2384, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.84, "high": 9.88, "low": 8.82, "close": 9.16, "volume": 147667}, "trend_line": 7.873, "activity_lines": {"activity_5": 9.172, "activity_10": 9.493273, "activity_20": 9.372238, "activity_30": 8.679935}, "trend_signal": 1, "fair_value": 8.542115, "relative_strength": 3.728099, "rate_of_change": 1.069788990979981, "market_dynamics": -0.152211, "expectation": {"probability": 39.295, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.04, "high": 12.4, "low": 8.9, "close": 12.4, "volume": 1176560}, "trend_line": 8.063, "activity_lines": {"activity_5": 10.237333, "activity_10": 9.971818, "activity_20": 9.728, "activity_30": 8.972}, "trend_signal": 1, "fair_value": 8.553654, "relative_strength": 37.742441, "rate_of_change": 2.4133113171599185, "market_dynamics": -0.084447, "expectation": {"probability": 24.7268, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.25, "high": 14.0, "low": 11.8, "close": 13.75, "volume": 1867886}, "trend_line": 8.291333, "activity_lines": {"activity_5": 11.546, "activity_10": 10.658545, "activity_20": 10.179571, "activity_30": 9.338903}, "trend_signal": 1, "fair_value": 8.57641, "relative_strength": 54.790525, "rate_of_change": 2.8318615899789066, "market_dynamics": 0.167918, "expectation": {"probability": 35.0467, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.65, "high": 18.299999, "low": 13.55, "close": 16.9, "volume": 1863301}, "trend_line": 8.644, "activity_lines": {"activity_5": 13.613333, "activity_10": 11.851636, "activity_20": 10.892143, "activity_30": 9.894301}, "trend_signal": 1, "fair_value": 8.618718, "relative_strength": 82.900195, "rate_of_change": 4.2534415153751555, "market_dynamics": 0.567994, "expectation": {"probability": 35.7542, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.9, "high": 17.0, "low": 14.25, "close": 15.0, "volume": 1677932}, "trend_line": 8.922, "activity_lines": {"activity_5": 14.520667, "activity_10": 12.588364, "activity_20": 11.370333, "activity_30": 10.304366}, "trend_signal": 1, "fair_value": 8.653846, "relative_strength": 58.719002, "rate_of_change": 3.2161036557149525, "market_dynamics": 0.975116, "expectation": {"probability": 34.5109, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.15, "high": 16.5, "low": 14.45, "close": 16.049999, "volume": 900889}, "trend_line": 9.238333, "activity_lines": {"activity_5": 15.39, "activity_10": 13.435091, "activity_20": 11.905381, "activity_30": 10.764236}, "trend_signal": 1, "fair_value": 8.693782, "relative_strength": 71.007107, "rate_of_change": 3.5455391167899593, "market_dynamics": 1.102586, "expectation": {"probability": 37.0867, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a50a1b21-7b36-41a2-9544-f5d4549f5603/", "share_image": "https://sharemaestro.com/terminal/a50a1b21-7b36-41a2-9544-f5d4549f5603/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}