{"ticker": {"uuid": "a50d91ff-f57d-4bc9-a33d-6d10219c5821", "symbol": "4439", "name": "TST Group Holding Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4439 rose 13.91%, moving from 89.11 to 101.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -22.65 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Next-week expectancy is negative at 42.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "101.50"}, {"label": "12-Week Change", "value": "13.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.23%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.65"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 104.5, "high": 105.0, "low": 100.0, "close": 101.5, "volume": 94646}, "trend_line": 93.220188, "activity_lines": {"activity_5": 101.926666, "activity_10": 98.72584, "activity_20": 95.178091, "activity_30": 93.75209}, "trend_signal": 1, "fair_value": 96.459709, "relative_strength": -22.65215, "rate_of_change": 0.08529027488590822, "market_dynamics": 1.184637, "expectation": {"probability": 42.2267, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 142.245536, "high": 143.151559, "low": 120.501, "close": 125.031113, "volume": 1057491}, "trend_line": 105.795144, "activity_lines": {"activity_5": 135.420174, "activity_10": 129.865803, "activity_20": 120.288911, "activity_30": 113.901729}, "trend_signal": 1, "fair_value": 96.590425, "relative_strength": 16.7092, "rate_of_change": 1.2493625088691718, "market_dynamics": 1.255195, "expectation": {"probability": 44.8219, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 123.219064, "high": 123.672083, "low": 119.14196, "close": 119.14196, "volume": 535862}, "trend_line": 106.915765, "activity_lines": {"activity_5": 129.712229, "activity_10": 128.986681, "activity_20": 120.903634, "activity_30": 114.762814}, "trend_signal": 1, "fair_value": 96.763919, "relative_strength": 12.417873, "rate_of_change": 1.0592367074995426, "market_dynamics": 0.964196, "expectation": {"probability": 44.1923, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 122.313035, "high": 125.031103, "low": 117.782935, "close": 118.68895, "volume": 448000}, "trend_line": 108.004079, "activity_lines": {"activity_5": 124.789504, "activity_10": 127.814421, "activity_20": 121.356506, "activity_30": 115.522374}, "trend_signal": 1, "fair_value": 96.940855, "relative_strength": 10.987323, "rate_of_change": 1.0179172360596318, "market_dynamics": 0.531327, "expectation": {"probability": 43.8371, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 119.594972, "high": 122.766057, "low": 117.329916, "close": 120.047989, "volume": 295201}, "trend_line": 109.109014, "activity_lines": {"activity_5": 121.648626, "activity_10": 126.710187, "activity_20": 121.818161, "activity_30": 116.2994}, "trend_signal": 1, "fair_value": 97.13285, "relative_strength": 10.868279, "rate_of_change": 1.0230493239056253, "market_dynamics": 0.06027, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 123.672069, "high": 123.672069, "low": 118.688949, "close": 119.14196, "volume": 260082}, "trend_line": 110.183747, "activity_lines": {"activity_5": 119.685576, "activity_10": 125.245262, "activity_20": 122.097138, "activity_30": 116.946687}, "trend_signal": 1, "fair_value": 97.355002, "relative_strength": 10.277288, "rate_of_change": 0.9850084430237769, "market_dynamics": -0.24933, "expectation": {"probability": 43.5225, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 113.705822, "high": 116.423892, "low": 110.534743, "close": 114.611847, "volume": 431200}, "trend_line": 110.748979, "activity_lines": {"activity_5": 117.752727, "activity_10": 122.831946, "activity_20": 121.832113, "activity_30": 117.232371}, "trend_signal": 1, "fair_value": 97.539652, "relative_strength": 3.880202, "rate_of_change": 0.5129903596398921, "market_dynamics": -0.505923, "expectation": {"probability": 43.0386, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 114.61185, "high": 115.517872, "low": 108.722701, "close": 109.628723, "volume": 220002}, "trend_line": 111.191127, "activity_lines": {"activity_5": 114.853454, "activity_10": 119.619683, "activity_20": 121.003563, "activity_30": 117.160096}, "trend_signal": 1, "fair_value": 97.692359, "relative_strength": 2.822905, "rate_of_change": 0.39923438030068775, "market_dynamics": -0.733633, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 109.62873, "high": 111.440775, "low": 107.363674, "close": 110.081741, "volume": 217050}, "trend_line": 111.662715, "activity_lines": {"activity_5": 112.739403, "activity_10": 116.918089, "activity_20": 120.21645, "activity_30": 117.088523}, "trend_signal": 1, "fair_value": 97.90509, "relative_strength": 3.162374, "rate_of_change": 0.42412377023574127, "market_dynamics": -0.916094, "expectation": {"probability": 42.0493, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 110.08174, "high": 111.893786, "low": 108.722706, "close": 110.534752, "volume": 191000}, "trend_line": 112.163744, "activity_lines": {"activity_5": 111.35017, "activity_10": 114.817765, "activity_20": 119.439937, "activity_30": 117.015751}, "trend_signal": 0, "fair_value": 98.105916, "relative_strength": 2.533221, "rate_of_change": 0.4486985651387648, "market_dynamics": -1.038748, "expectation": {"probability": 43.3083, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 110.534754, "high": 118.688957, "low": 109.17572, "close": 115.970879, "volume": 289100}, "trend_line": 112.874656, "activity_lines": {"activity_5": 112.407195, "activity_10": 114.282387, "activity_20": 119.179226, "activity_30": 117.261373}, "trend_signal": 0, "fair_value": 98.400824, "relative_strength": 5.778017, "rate_of_change": 0.633816217832393, "market_dynamics": -1.05642, "expectation": {"probability": 43.381, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 115.064868, "high": 117.782933, "low": 110.987764, "close": 115.064865, "volume": 239000}, "trend_line": 113.555368, "activity_lines": {"activity_5": 113.37362, "activity_10": 114.06, "activity_20": 118.78598, "activity_30": 117.402677}, "trend_signal": 0, "fair_value": 98.651844, "relative_strength": 7.055621, "rate_of_change": 0.6030689475589629, "market_dynamics": -1.016038, "expectation": {"probability": 40.1631, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 115.064868, "high": 120.047985, "low": 113.252823, "close": 115.970879, "volume": 236067}, "trend_line": 114.28062, "activity_lines": {"activity_5": 114.611849, "activity_10": 114.183548, "activity_20": 118.437088, "activity_30": 117.558516}, "trend_signal": 0, "fair_value": 98.887517, "relative_strength": 9.835252, "rate_of_change": 0.6386769844293029, "market_dynamics": -0.972092, "expectation": {"probability": 43.3145, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 116.423896, "high": 120.954011, "low": 114.158836, "close": 115.517876, "volume": 352025}, "trend_line": 115.019452, "activity_lines": {"activity_5": 115.276267, "activity_10": 114.282387, "activity_20": 118.00495, "activity_30": 117.638339}, "trend_signal": 0, "fair_value": 99.120286, "relative_strength": 6.880775, "rate_of_change": 0.6465068180414161, "market_dynamics": -0.916536, "expectation": {"probability": 40.5418, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 116.423896, "high": 119.594981, "low": 115.517874, "close": 117.329926, "volume": 281000}, "trend_line": 115.603587, "activity_lines": {"activity_5": 116.182292, "activity_10": 114.768346, "activity_20": 117.71359, "activity_30": 117.787402}, "trend_signal": 0, "fair_value": 99.354093, "relative_strength": 7.293923, "rate_of_change": 0.5078575752560561, "market_dynamics": -0.878147, "expectation": {"probability": 43.6952, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 117.329919, "high": 117.78293, "low": 114.158836, "close": 115.064865, "volume": 192081}, "trend_line": 116.255619, "activity_lines": {"activity_5": 115.880285, "activity_10": 114.891896, "activity_20": 117.16813, "activity_30": 117.752646}, "trend_signal": 0, "fair_value": 99.590304, "relative_strength": 1.842189, "rate_of_change": 0.5640240211577443, "market_dynamics": -0.836765, "expectation": {"probability": 42.5662, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 115.517869, "high": 115.970887, "low": 114.158836, "close": 115.064865, "volume": 128000}, "trend_line": 116.893312, "activity_lines": {"activity_5": 115.63868, "activity_10": 115.089574, "activity_20": 116.609416, "activity_30": 117.675823}, "trend_signal": 0, "fair_value": 99.782089, "relative_strength": 1.174061, "rate_of_change": 0.548526604980701, "market_dynamics": -0.748484, "expectation": {"probability": 41.9676, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 115.064858, "high": 117.782931, "low": 114.158836, "close": 116.423897, "volume": 193202}, "trend_line": 117.131768, "activity_lines": {"activity_5": 115.850085, "activity_10": 115.526112, "activity_20": 116.20602, "activity_30": 117.645538}, "trend_signal": 0, "fair_value": 99.950853, "relative_strength": 1.255983, "rate_of_change": 0.20399456215253728, "market_dynamics": -0.59726, "expectation": {"probability": 42.6543, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 116.423902, "high": 125.484128, "low": 116.423902, "close": 117.782928, "volume": 529027}, "trend_line": 117.616283, "activity_lines": {"activity_5": 116.484299, "activity_10": 116.086198, "activity_20": 116.011872, "activity_30": 117.687548}, "trend_signal": 0, "fair_value": 100.109289, "relative_strength": 2.476741, "rate_of_change": 0.4136495233300003, "market_dynamics": -0.352214, "expectation": {"probability": 42.7412, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 117.782927, "high": 118.68895, "low": 115.064864, "close": 117.329926, "volume": 180427}, "trend_line": 117.85626, "activity_lines": {"activity_5": 116.816509, "activity_10": 116.423898, "activity_20": 115.873812, "activity_30": 117.669074}, "trend_signal": 0, "fair_value": 100.148466, "relative_strength": 0.195773, "rate_of_change": 0.20403382412621418, "market_dynamics": -0.16776, "expectation": {"probability": 42.4878, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 117.329917, "high": 117.782928, "low": 114.158836, "close": 114.611847, "volume": 108233}, "trend_line": 118.134693, "activity_lines": {"activity_5": 116.242692, "activity_10": 116.143854, "activity_20": 115.595533, "activity_30": 117.459757}, "trend_signal": 0, "fair_value": 100.172335, "relative_strength": -1.855736, "rate_of_change": 0.23624795153010333, "market_dynamics": -0.062312, "expectation": {"probability": 45.8067, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 115.517869, "high": 115.517876, "low": 114.611847, "close": 115.064865, "volume": 92000}, "trend_line": 118.428228, "activity_lines": {"activity_5": 115.850083, "activity_10": 115.970886, "activity_20": 115.491988, "activity_30": 117.261703}, "trend_signal": 0, "fair_value": 100.24988, "relative_strength": -3.404463, "rate_of_change": 0.2484748489590654, "market_dynamics": 0.009157, "expectation": {"probability": 48.4398, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 115.064864, "high": 115.970888, "low": 114.158836, "close": 115.517876, "volume": 74002}, "trend_line": 118.693842, "activity_lines": {"activity_5": 115.608477, "activity_10": 115.880284, "activity_20": 115.479045, "activity_30": 117.073939}, "trend_signal": 0, "fair_value": 100.334561, "relative_strength": -0.894623, "rate_of_change": 0.22428267693070553, "market_dynamics": -0.050549, "expectation": {"probability": 46.53, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 115.517867, "high": 115.970879, "low": 113.252823, "close": 113.252823, "volume": 149000}, "trend_line": 118.840935, "activity_lines": {"activity_5": 114.672256, "activity_10": 115.386091, "activity_20": 115.26764, "activity_30": 116.722905}, "trend_signal": 0, "fair_value": 100.440687, "relative_strength": -2.941093, "rate_of_change": 0.1239263954401258, "market_dynamics": -0.103044, "expectation": {"probability": 46.7713, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 113.252815, "high": 113.705826, "low": 110.987754, "close": 111.440765, "volume": 102000}, "trend_line": 118.913287, "activity_lines": {"activity_5": 113.434021, "activity_10": 114.603615, "activity_20": 114.909545, "activity_30": 116.245475}, "trend_signal": 0, "fair_value": 100.518272, "relative_strength": -5.550644, "rate_of_change": 0.0608813789625562, "market_dynamics": -0.271742, "expectation": {"probability": 46.2323, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 112.346802, "high": 113.252824, "low": 111.893789, "close": 112.346802, "volume": 73000}, "trend_line": 118.91546, "activity_lines": {"activity_5": 112.89041, "activity_10": 114.092949, "activity_20": 114.678726, "activity_30": 115.821831}, "trend_signal": 0, "fair_value": 100.586857, "relative_strength": -6.571265, "rate_of_change": 0.0018273819981101797, "market_dynamics": -0.484634, "expectation": {"probability": 45.9128, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 112.799806, "high": 113.705836, "low": 111.893782, "close": 112.346802, "volume": 73080}, "trend_line": 118.643653, "activity_lines": {"activity_5": 112.497802, "activity_10": 113.631702, "activity_20": 114.480264, "activity_30": 115.398046}, "trend_signal": 0, "fair_value": 100.678712, "relative_strength": -7.081152, "rate_of_change": -0.22857162559014235, "market_dynamics": -0.712311, "expectation": {"probability": 46.9247, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 113.705836, "high": 113.705836, "low": 112.346802, "close": 112.346802, "volume": 14000}, "trend_line": 117.949036, "activity_lines": {"activity_5": 112.286398, "activity_10": 113.219875, "activity_20": 114.292589, "activity_30": 114.991798}, "trend_signal": 0, "fair_value": 100.800186, "relative_strength": -7.435053, "rate_of_change": -0.5854649468690869, "market_dynamics": -0.897035, "expectation": {"probability": 46.2866, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 114.158844, "high": 115.064867, "low": 113.705833, "close": 114.158844, "volume": 55030}, "trend_line": 117.133615, "activity_lines": {"activity_5": 112.890414, "activity_10": 113.211638, "activity_20": 114.264545, "activity_30": 114.747269}, "trend_signal": 0, "fair_value": 100.939621, "relative_strength": -8.480537, "rate_of_change": -0.6913333314568172, "market_dynamics": -0.889121, "expectation": {"probability": 45.3829, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 114.158836, "high": 115.517869, "low": 113.252813, "close": 114.158844, "volume": 92050}, "trend_line": 116.197392, "activity_lines": {"activity_5": 113.434027, "activity_10": 113.269295, "activity_20": 114.217087, "activity_30": 114.555349}, "trend_signal": 0, "fair_value": 101.045208, "relative_strength": -9.802069, "rate_of_change": -0.799277816193082, "market_dynamics": -0.830278, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 114.611848, "high": 114.611848, "low": 111.893789, "close": 113.252823, "volume": 149052}, "trend_line": 115.230968, "activity_lines": {"activity_5": 113.494429, "activity_10": 113.219876, "activity_20": 114.066084, "activity_30": 114.365376}, "trend_signal": 0, "fair_value": 101.117485, "relative_strength": -10.696387, "rate_of_change": -0.8317088562538386, "market_dynamics": -0.770036, "expectation": {"probability": 45.9482, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 113.252823, "high": 113.705834, "low": 112.346793, "close": 113.252823, "volume": 139000}, "trend_line": 114.838358, "activity_lines": {"activity_5": 113.494429, "activity_10": 113.195166, "activity_20": 113.928024, "activity_30": 114.237754}, "trend_signal": 0, "fair_value": 101.202455, "relative_strength": -14.425282, "rate_of_change": -0.3407157006613055, "market_dynamics": -0.722777, "expectation": {"probability": 45.8665, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 112.799805, "high": 114.158845, "low": 100.115493, "close": 100.568504, "volume": 566128}, "trend_line": 114.219243, "activity_lines": {"activity_5": 109.205921, "activity_10": 110.897163, "activity_20": 112.590562, "activity_30": 113.317118}, "trend_signal": 0, "fair_value": 101.189191, "relative_strength": -23.389106, "rate_of_change": -0.5391186453571495, "market_dynamics": -0.794579, "expectation": {"probability": 46.6536, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.115491, "high": 103.73958, "low": 96.038383, "close": 96.491394, "volume": 239000}, "trend_line": 113.479324, "activity_lines": {"activity_5": 104.343596, "activity_10": 108.129674, "activity_20": 110.938148, "activity_30": 112.173386}, "trend_signal": 0, "fair_value": 101.126521, "relative_strength": -28.235212, "rate_of_change": -0.647805904299331, "market_dynamics": -0.940483, "expectation": {"probability": 46.1576, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 96.49141, "high": 96.944421, "low": 94.22634, "close": 94.679352, "volume": 211145}, "trend_line": 112.633703, "activity_lines": {"activity_5": 100.055088, "activity_10": 105.337476, "activity_20": 109.203762, "activity_30": 110.960485}, "trend_signal": 0, "fair_value": 101.064928, "relative_strength": -29.552718, "rate_of_change": -0.7451762754596674, "market_dynamics": -1.0712, "expectation": {"probability": 45.8034, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 94.679351, "high": 96.038385, "low": 94.226341, "close": 94.679352, "volume": 100354}, "trend_line": 111.818283, "activity_lines": {"activity_5": 97.065212, "activity_10": 102.850032, "activity_20": 107.577235, "activity_30": 109.80214}, "trend_signal": 0, "fair_value": 101.007566, "relative_strength": -29.448261, "rate_of_change": -0.7239573753514995, "market_dynamics": -1.202215, "expectation": {"probability": 44.6438, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 94.226343, "high": 100.568502, "low": 92.414298, "close": 95.132362, "volume": 305311}, "trend_line": 111.168967, "activity_lines": {"activity_5": 95.464571, "activity_10": 100.766178, "activity_20": 106.090926, "activity_30": 108.725629}, "trend_signal": 0, "fair_value": 100.959455, "relative_strength": -30.132959, "rate_of_change": -0.5806885802387065, "market_dynamics": -1.208103, "expectation": {"probability": 44.7293, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 95.13236, "high": 99.209468, "low": 95.13236, "close": 96.491394, "volume": 259279}, "trend_line": 110.731056, "activity_lines": {"activity_5": 95.524971, "activity_10": 99.242412, "activity_20": 104.828965, "activity_30": 107.778688}, "trend_signal": 0, "fair_value": 100.915825, "relative_strength": -24.484831, "rate_of_change": -0.39391478738846225, "market_dynamics": -1.181095, "expectation": {"probability": 45.4034, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 96.49141, "high": 98.756455, "low": 96.038383, "close": 98.303444, "volume": 154539}, "trend_line": 110.338446, "activity_lines": {"activity_5": 96.461196, "activity_10": 98.336389, "activity_20": 103.834497, "activity_30": 106.976907}, "trend_signal": 0, "fair_value": 100.892273, "relative_strength": -25.055421, "rate_of_change": -0.35456177714045334, "market_dynamics": -1.108947, "expectation": {"probability": 46.1859, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 99.209467, "high": 100.568507, "low": 97.850433, "close": 98.756462, "volume": 142065}, "trend_line": 109.945836, "activity_lines": {"activity_5": 97.427623, "activity_10": 97.801013, "activity_20": 102.975933, "activity_30": 106.229682}, "trend_signal": 0, "fair_value": 100.848353, "relative_strength": -25.014739, "rate_of_change": -0.35582339087864695, "market_dynamics": -0.990029, "expectation": {"probability": 46.9462, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 99.209473, "high": 99.209473, "low": 94.226353, "close": 96.038399, "volume": 225424}, "trend_line": 109.28142, "activity_lines": {"activity_5": 97.216222, "activity_10": 97.051487, "activity_20": 101.946952, "activity_30": 105.332428}, "trend_signal": 0, "fair_value": 100.774317, "relative_strength": -27.978995, "rate_of_change": -0.60431210873689, "market_dynamics": -0.923396, "expectation": {"probability": 47.3614, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 95.585374, "high": 96.038385, "low": 93.773329, "close": 95.585381, "volume": 301030}, "trend_line": 108.632104, "activity_lines": {"activity_5": 96.763211, "activity_10": 96.532584, "activity_20": 100.96327, "activity_30": 104.448813}, "trend_signal": 0, "fair_value": 100.722763, "relative_strength": -29.686432, "rate_of_change": -0.5941687068121908, "market_dynamics": -0.819133, "expectation": {"probability": 46.817, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 96.491403, "high": 98.756457, "low": 95.585381, "close": 97.397423, "volume": 93000}, "trend_line": 108.012989, "activity_lines": {"activity_5": 96.884014, "activity_10": 96.664369, "activity_20": 100.244923, "activity_30": 103.723995}, "trend_signal": 0, "fair_value": 100.737829, "relative_strength": -28.96248, "rate_of_change": -0.5699189992674667, "market_dynamics": -0.782862, "expectation": {"probability": 46.4943, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.850434, "high": 97.850434, "low": 96.491394, "close": 96.944412, "volume": 53177}, "trend_line": 107.393873, "activity_lines": {"activity_5": 96.79341, "activity_10": 96.771445, "activity_20": 99.569721, "activity_30": 103.009893}, "trend_signal": 0, "fair_value": 100.741529, "relative_strength": -27.59661, "rate_of_change": -0.5731866192500286, "market_dynamics": -0.71859, "expectation": {"probability": 46.5338, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 97.397423, "high": 99.209473, "low": 96.944412, "close": 96.944412, "volume": 89030}, "trend_line": 106.714356, "activity_lines": {"activity_5": 96.793409, "activity_10": 96.870284, "activity_20": 98.972177, "activity_30": 102.335734}, "trend_signal": 0, "fair_value": 100.736767, "relative_strength": -29.447877, "rate_of_change": -0.6327334893676887, "market_dynamics": -0.594715, "expectation": {"probability": 45.778, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 96.944421, "high": 105.551628, "low": 96.038399, "close": 99.209465, "volume": 272027}, "trend_line": 106.185843, "activity_lines": {"activity_5": 97.669229, "activity_10": 97.339768, "activity_20": 98.659383, "activity_30": 101.851548}, "trend_signal": 0, "fair_value": 100.754987, "relative_strength": -29.465915, "rate_of_change": -0.49525951316239925, "market_dynamics": -0.337457, "expectation": {"probability": 46.0078, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 98.756462, "high": 101.021516, "low": 97.850433, "close": 100.568504, "volume": 192195}, "trend_line": 105.702631, "activity_lines": {"activity_5": 98.786658, "activity_10": 97.973984, "activity_20": 98.53858, "activity_30": 101.489139}, "trend_signal": 0, "fair_value": 100.750185, "relative_strength": -30.367404, "rate_of_change": -0.4550625453903576, "market_dynamics": 0.027111, "expectation": {"probability": 45.7099, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101.474528, "high": 101.927539, "low": 98.756453, "close": 101.474518, "volume": 200000}, "trend_line": 105.204318, "activity_lines": {"activity_5": 99.873882, "activity_10": 98.674091, "activity_20": 98.560152, "activity_30": 101.216357}, "trend_signal": 0, "fair_value": 100.749075, "relative_strength": -28.57187, "rate_of_change": -0.4714291359502641, "market_dynamics": 0.384715, "expectation": {"probability": 46.3968, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 100.568505, "high": 101.021516, "low": 99.209464, "close": 100.115494, "volume": 51060}, "trend_line": 104.615404, "activity_lines": {"activity_5": 100.236293, "activity_10": 99.0365, "activity_20": 98.504065, "activity_30": 100.888046}, "trend_signal": 0, "fair_value": 100.705406, "relative_strength": -30.450671, "rate_of_change": -0.5597812059387168, "market_dynamics": 0.581498, "expectation": {"probability": 44.241, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.115487, "high": 101.927538, "low": 96.038383, "close": 96.491394, "volume": 178887}, "trend_line": 103.920786, "activity_lines": {"activity_5": 99.179265, "activity_10": 98.707036, "activity_20": 98.169699, "activity_30": 100.363916}, "trend_signal": 0, "fair_value": 100.627927, "relative_strength": -33.20649, "rate_of_change": -0.663972965205001, "market_dynamics": 0.590126, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.944405, "high": 97.850428, "low": 96.038383, "close": 96.491394, "volume": 73253}, "trend_line": 103.316771, "activity_lines": {"activity_5": 98.152438, "activity_10": 98.418755, "activity_20": 97.919463, "activity_30": 99.884601}, "trend_signal": 0, "fair_value": 100.548332, "relative_strength": -29.263712, "rate_of_change": -0.5812263583148841, "market_dynamics": 0.44797, "expectation": {"probability": 44.8521, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96.491394, "high": 98.374161, "low": 96.038383, "close": 98.374161, "volume": 45250}, "trend_line": 102.760414, "activity_lines": {"activity_5": 97.934405, "activity_10": 98.464559, "activity_20": 97.928355, "activity_30": 99.565723}, "trend_signal": 0, "fair_value": 100.510424, "relative_strength": -24.518612, "rate_of_change": -0.538496310536075, "market_dynamics": 0.300387, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 96.962091, "high": 98.844851, "low": 95.550018, "close": 95.550018, "volume": 108500}, "trend_line": 102.094819, "activity_lines": {"activity_5": 96.92128, "activity_10": 97.946177, "activity_20": 97.739132, "activity_30": 99.100536}, "trend_signal": 0, "fair_value": 100.481915, "relative_strength": -24.056705, "rate_of_change": -0.6477153741322959, "market_dynamics": 0.179172, "expectation": {"probability": 43.6028, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.137949, "high": 96.02071, "low": 83.782776, "close": 94.137955, "volume": 177010}, "trend_line": 101.457657, "activity_lines": {"activity_5": 95.832434, "activity_10": 97.204646, "activity_20": 97.439325, "activity_30": 98.58719}, "trend_signal": 0, "fair_value": 100.452816, "relative_strength": -23.796696, "rate_of_change": -0.6240884760273717, "market_dynamics": 0.066926, "expectation": {"probability": 43.7239, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.137955, "high": 95.079334, "low": 91.31381, "close": 91.59623, "volume": 79043}, "trend_line": 100.796172, "activity_lines": {"activity_5": 94.294849, "activity_10": 96.052009, "activity_20": 96.908655, "activity_30": 97.950969}, "trend_signal": 0, "fair_value": 100.422232, "relative_strength": -28.010954, "rate_of_change": -0.6519813482387031, "market_dynamics": -0.098366, "expectation": {"probability": 44.5041, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91.59623, "high": 92.725883, "low": 90.654849, "close": 92.725883, "volume": 59086}, "trend_line": 100.142142, "activity_lines": {"activity_5": 93.46016, "activity_10": 95.202004, "activity_20": 96.500252, "activity_30": 97.430305}, "trend_signal": 0, "fair_value": 100.426393, "relative_strength": -25.737291, "rate_of_change": -0.6488639270943659, "market_dynamics": -0.28264, "expectation": {"probability": 44.3064, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.196571, "high": 93.196571, "low": 88.489676, "close": 90.843124, "volume": 99000}, "trend_line": 99.425352, "activity_lines": {"activity_5": 92.248918, "activity_10": 94.127562, "activity_20": 95.921841, "activity_30": 96.830368}, "trend_signal": 0, "fair_value": 100.426946, "relative_strength": -26.82233, "rate_of_change": -0.7157725865300575, "market_dynamics": -0.439754, "expectation": {"probability": 45.5974, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.843121, "high": 91.313811, "low": 85.665541, "close": 86.13623, "volume": 48000}, "trend_line": 98.551667, "activity_lines": {"activity_5": 89.970781, "activity_10": 92.374146, "activity_20": 94.91558, "activity_30": 95.973005}, "trend_signal": 0, "fair_value": 100.378287, "relative_strength": -27.121071, "rate_of_change": -0.8787346309822558, "market_dynamics": -0.717202, "expectation": {"probability": 44.5225, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.13623, "high": 86.13623, "low": 85.194847, "close": 85.477257, "volume": 42000}, "trend_line": 97.595614, "activity_lines": {"activity_5": 88.100572, "activity_10": 90.779795, "activity_20": 93.89587, "activity_30": 95.129495}, "trend_signal": 0, "fair_value": 100.302133, "relative_strength": -28.042985, "rate_of_change": -0.9701033266134375, "market_dynamics": -0.8859, "expectation": {"probability": 43.3581, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.194845, "high": 86.606914, "low": 85.19484, "close": 86.042091, "volume": 54123}, "trend_line": 96.658389, "activity_lines": {"activity_5": 86.99602, "activity_10": 89.55429, "activity_20": 92.99103, "activity_30": 94.384107}, "trend_signal": 0, "fair_value": 100.2296, "relative_strength": -28.159418, "rate_of_change": -0.9603146715179209, "market_dynamics": -1.07012, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.512775, "high": 86.983473, "low": 85.194842, "close": 85.853813, "volume": 76268}, "trend_line": 95.745088, "activity_lines": {"activity_5": 86.198986, "activity_10": 88.484541, "activity_20": 92.128804, "activity_30": 93.687037}, "trend_signal": 0, "fair_value": 100.15586, "relative_strength": -29.656946, "rate_of_change": -0.9448750485589038, "market_dynamics": -1.176958, "expectation": {"probability": 43.407, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 85.288984, "high": 94.043815, "low": 84.818295, "close": 87.077599, "volume": 118025}, "trend_line": 94.872581, "activity_lines": {"activity_5": 86.268018, "activity_10": 87.830709, "activity_20": 91.431627, "activity_30": 93.127844}, "trend_signal": 0, "fair_value": 100.083325, "relative_strength": -26.251581, "rate_of_change": -0.9112812137161532, "market_dynamics": -1.063515, "expectation": {"probability": 42.0356, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 87.077601, "high": 87.077601, "low": 85.194842, "close": 85.288979, "volume": 33034}, "trend_line": 94.363263, "activity_lines": {"activity_5": 85.991878, "activity_10": 87.057065, "activity_20": 90.604619, "activity_30": 92.509547}, "trend_signal": 0, "fair_value": 100.034734, "relative_strength": -28.83184, "rate_of_change": -0.5368442542951302, "market_dynamics": -1.055838, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.28898, "high": 85.665535, "low": 84.724154, "close": 85.383118, "volume": 50903}, "trend_line": 93.992987, "activity_lines": {"activity_5": 85.803601, "activity_10": 86.487102, "activity_20": 89.844235, "activity_30": 91.930183}, "trend_signal": 0, "fair_value": 99.95355, "relative_strength": -29.660293, "rate_of_change": -0.3923942307929772, "market_dynamics": -0.986988, "expectation": {"probability": 41.9661, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.454159, "high": 87.454159, "low": 84.535886, "close": 84.724159, "volume": 72125}, "trend_line": 93.661148, "activity_lines": {"activity_5": 85.401948, "activity_10": 85.956507, "activity_20": 89.076147, "activity_30": 91.332194}, "trend_signal": 0, "fair_value": 99.88806, "relative_strength": -28.845869, "rate_of_change": -0.35304655229224946, "market_dynamics": -0.923852, "expectation": {"probability": 43.3578, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.665535, "high": 85.665535, "low": 83.02967, "close": 85.477257, "volume": 39067}, "trend_line": 93.354411, "activity_lines": {"activity_5": 85.339189, "activity_10": 85.687785, "activity_20": 88.437975, "activity_30": 90.804201}, "trend_signal": 0, "fair_value": 99.816332, "relative_strength": -25.510641, "rate_of_change": -0.32749651968818305, "market_dynamics": -1.009446, "expectation": {"probability": 41.8969, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.759673, "high": 85.759673, "low": 83.78278, "close": 85.194847, "volume": 57154}, "trend_line": 93.023161, "activity_lines": {"activity_5": 85.207397, "activity_10": 85.499509, "activity_20": 87.838297, "activity_30": 90.277778}, "trend_signal": 0, "fair_value": 99.749433, "relative_strength": -27.247061, "rate_of_change": -0.35483058213499646, "market_dynamics": -0.87954, "expectation": {"probability": 43.2872, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.665535, "high": 86.136225, "low": 83.782776, "close": 84.065193, "volume": 112006}, "trend_line": 92.608954, "activity_lines": {"activity_5": 84.824571, "activity_10": 85.208538, "activity_20": 87.204242, "activity_30": 89.699845}, "trend_signal": 0, "fair_value": 99.639884, "relative_strength": -24.781467, "rate_of_change": -0.44527297884448863, "market_dynamics": -0.690415, "expectation": {"probability": 42.2295, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.253471, "high": 88.395538, "low": 83.688645, "close": 88.113121, "volume": 126028}, "trend_line": 92.269276, "activity_lines": {"activity_5": 85.872639, "activity_10": 85.691209, "activity_20": 87.038605, "activity_30": 89.409791}, "trend_signal": 0, "fair_value": 99.571774, "relative_strength": -20.845503, "rate_of_change": -0.36678742748783466, "market_dynamics": -0.240905, "expectation": {"probability": 41.6564, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.113117, "high": 89.43105, "low": 88.113117, "close": 88.48967, "volume": 68670}, "trend_line": 91.92705, "activity_lines": {"activity_5": 86.864224, "activity_10": 86.194419, "activity_20": 86.965984, "activity_30": 89.165945}, "trend_signal": 0, "fair_value": 99.51493, "relative_strength": -17.33182, "rate_of_change": -0.3708991929231251, "market_dynamics": 0.200115, "expectation": {"probability": 43.0103, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.018984, "high": 92.255192, "low": 88.018984, "close": 91.59623, "volume": 66019}, "trend_line": 91.778978, "activity_lines": {"activity_5": 88.640295, "activity_10": 87.217956, "activity_20": 87.227329, "activity_30": 89.144602}, "trend_signal": 0, "fair_value": 99.489066, "relative_strength": -16.924632, "rate_of_change": -0.1610755484919826, "market_dynamics": 0.640918, "expectation": {"probability": 44.1395, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 91.596233, "high": 95.550023, "low": 90.372434, "close": 92.255196, "volume": 96000}, "trend_line": 91.667972, "activity_lines": {"activity_5": 90.22809, "activity_10": 88.256897, "activity_20": 87.574743, "activity_30": 89.175326}, "trend_signal": 0, "fair_value": 99.462999, "relative_strength": -14.792008, "rate_of_change": -0.12094926574578882, "market_dynamics": 1.018297, "expectation": {"probability": 46.5768, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.255196, "high": 92.349332, "low": 89.242778, "close": 89.901741, "volume": 98000}, "trend_line": 91.418116, "activity_lines": {"activity_5": 90.560709, "activity_10": 88.7738, "activity_20": 87.727157, "activity_30": 89.061375}, "trend_signal": 0, "fair_value": 99.457256, "relative_strength": -14.199692, "rate_of_change": -0.2725663004740721, "market_dynamics": 1.058295, "expectation": {"probability": 43.7667, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 89.995881, "high": 95.079332, "low": 89.901744, "close": 94.043816, "volume": 143155}, "trend_line": 91.321429, "activity_lines": {"activity_5": 91.884917, "activity_10": 89.959939, "activity_20": 88.30095, "activity_30": 89.230775}, "trend_signal": 0, "fair_value": 99.478064, "relative_strength": -12.337381, "rate_of_change": -0.10576350096736062, "market_dynamics": 1.230024, "expectation": {"probability": 47.3819, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.19657, "high": 104.493126, "low": 93.19657, "close": 99.315536, "volume": 145951}, "trend_line": 91.400466, "activity_lines": {"activity_5": 94.570986, "activity_10": 91.947105, "activity_20": 89.37726, "activity_30": 89.746524}, "trend_signal": 0, "fair_value": 99.519386, "relative_strength": -5.043937, "rate_of_change": 0.08654814194815061, "market_dynamics": 1.336147, "expectation": {"probability": 47.3819, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 98.844845, "high": 99.315534, "low": 96.020706, "close": 96.020706, "volume": 113010}, "trend_line": 91.294174, "activity_lines": {"activity_5": 95.437053, "activity_10": 93.069913, "activity_20": 90.103019, "activity_30": 90.044604}, "trend_signal": 0, "fair_value": 99.532949, "relative_strength": -7.715518, "rate_of_change": -0.11629262371594065, "market_dynamics": 1.342741, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.608644, "high": 96.491398, "low": 92.255196, "close": 92.255196, "volume": 64039}, "trend_line": 91.017064, "activity_lines": {"activity_5": 94.752986, "activity_10": 93.316384, "activity_20": 90.454467, "activity_30": 90.106606}, "trend_signal": 0, "fair_value": 99.517948, "relative_strength": -10.97893, "rate_of_change": -0.3035352507817129, "market_dynamics": 1.222004, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.255191, "high": 93.19657, "low": 92.255191, "close": 92.255196, "volume": 14000}, "trend_line": 90.709753, "activity_lines": {"activity_5": 94.068918, "activity_10": 93.434485, "activity_20": 90.799192, "activity_30": 90.186485}, "trend_signal": 0, "fair_value": 99.518438, "relative_strength": -11.524407, "rate_of_change": -0.33764108233594364, "market_dynamics": 0.981525, "expectation": {"probability": 46.1342, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.255196, "high": 100.727606, "low": 92.255189, "close": 97.432777, "volume": 164420}, "trend_line": 90.62033, "activity_lines": {"activity_5": 94.953814, "activity_10": 94.345055, "activity_20": 91.607882, "activity_30": 90.620229}, "trend_signal": 0, "fair_value": 99.560971, "relative_strength": -5.522451, "rate_of_change": -0.09858146124597063, "market_dynamics": 0.956649, "expectation": {"probability": 46.1345, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 96.962088, "high": 98.844849, "low": 94.137953, "close": 98.844849, "volume": 131400}, "trend_line": 90.698778, "activity_lines": {"activity_5": 96.083469, "activity_10": 95.342917, "activity_20": 92.494123, "activity_30": 91.150843}, "trend_signal": 1, "fair_value": 99.62362, "relative_strength": -1.972845, "rate_of_change": 0.08656777127164372, "market_dynamics": 0.96782, "expectation": {"probability": 49.9006, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99.315538, "high": 99.315538, "low": 94.137951, "close": 95.07933, "volume": 79001}, "trend_line": 90.651709, "activity_lines": {"activity_5": 95.989331, "activity_10": 95.467864, "activity_20": 92.960779, "activity_30": 91.433459}, "trend_signal": 1, "fair_value": 99.655492, "relative_strength": -7.12963, "rate_of_change": -0.051895958289545616, "market_dynamics": 0.971753, "expectation": {"probability": 50.3989, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.079325, "high": 98.374159, "low": 95.079325, "close": 96.96209, "volume": 64002}, "trend_line": 90.60464, "activity_lines": {"activity_5": 96.585538, "activity_10": 95.871801, "activity_20": 93.562813, "activity_30": 91.84058}, "trend_signal": 1, "fair_value": 99.719351, "relative_strength": -1.703857, "rate_of_change": -0.051922904178225, "market_dynamics": 1.043381, "expectation": {"probability": 50.1612, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.608641, "high": 96.962088, "low": 93.196571, "close": 93.196571, "volume": 93000}, "trend_line": 90.526192, "activity_lines": {"activity_5": 95.612779, "activity_10": 95.505519, "activity_20": 93.759158, "activity_30": 92.007802}, "trend_signal": 1, "fair_value": 99.748006, "relative_strength": -2.714455, "rate_of_change": -0.08658276220733147, "market_dynamics": 0.770306, "expectation": {"probability": 50.097, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.855538, "high": 95.550024, "low": 90.18416, "close": 93.573128, "volume": 75177}, "trend_line": 90.507364, "activity_lines": {"activity_5": 94.70278, "activity_10": 95.147795, "activity_20": 93.95371, "activity_30": 92.204378}, "trend_signal": 1, "fair_value": 99.772436, "relative_strength": 1.052857, "rate_of_change": -0.02079840053362587, "market_dynamics": 0.469972, "expectation": {"probability": 46.3269, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.667262, "high": 93.761398, "low": 90.843127, "close": 90.937263, "volume": 34295}, "trend_line": 90.485399, "activity_lines": {"activity_5": 93.17147, "activity_10": 94.319382, "activity_20": 93.858228, "activity_30": 92.232114}, "trend_signal": 1, "fair_value": 99.777757, "relative_strength": -2.407696, "rate_of_change": -0.02426874348035864, "market_dynamics": 0.179673, "expectation": {"probability": 50.2494, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.313817, "high": 95.07933, "low": 90.184158, "close": 95.07933, "volume": 66000}, "trend_line": 90.563847, "activity_lines": {"activity_5": 93.548021, "activity_10": 94.396404, "activity_20": 94.127641, "activity_30": 92.528496}, "trend_signal": 1, "fair_value": 99.805203, "relative_strength": 5.078474, "rate_of_change": 0.08669686034096453, "market_dynamics": -0.040027, "expectation": {"probability": 42.4725, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.19657, "high": 95.079329, "low": 90.466571, "close": 92.161057, "volume": 57000}, "trend_line": 90.607778, "activity_lines": {"activity_5": 92.951815, "activity_10": 93.959946, "activity_20": 94.0734, "activity_30": 92.631542}, "trend_signal": 1, "fair_value": 99.794024, "relative_strength": 3.470929, "rate_of_change": 0.04850831921925822, "market_dynamics": -0.235563, "expectation": {"probability": 41.8086, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.029671, "high": 84.724157, "low": 72.674495, "close": 82.747261, "volume": 222000}, "trend_line": 90.494813, "activity_lines": {"activity_5": 89.537745, "activity_10": 91.813601, "activity_20": 93.089435, "activity_30": 92.124412}, "trend_signal": 0, "fair_value": 99.731353, "relative_strength": 1.514698, "rate_of_change": -0.12467472715201408, "market_dynamics": -0.42904, "expectation": {"probability": 39.7669, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82.747254, "high": 82.747254, "low": 74.933804, "close": 75.875183, "volume": 103279}, "trend_line": 90.174743, "activity_lines": {"activity_5": 84.529604, "activity_10": 88.590659, "activity_20": 91.457261, "activity_30": 91.18121}, "trend_signal": 0, "fair_value": 99.606926, "relative_strength": -5.981491, "rate_of_change": -0.35368877993038894, "market_dynamics": -0.583942, "expectation": {"probability": 42.3623, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.310358, "high": 79.546568, "low": 74.36898, "close": 76.25174, "volume": 53103}, "trend_line": 89.848398, "activity_lines": {"activity_5": 80.826844, "activity_10": 85.828138, "activity_20": 89.919226, "activity_30": 90.282952}, "trend_signal": 0, "fair_value": 99.498191, "relative_strength": -7.313034, "rate_of_change": -0.36190288892756084, "market_dynamics": -0.889096, "expectation": {"probability": 40.3335, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.193118, "high": 83.217948, "low": 77.004845, "close": 79.546562, "volume": 116078}, "trend_line": 89.638157, "activity_lines": {"activity_5": 79.201393, "activity_10": 84.075459, "activity_20": 88.75326, "activity_30": 89.618317}, "trend_signal": 0, "fair_value": 99.408363, "relative_strength": -7.106644, "rate_of_change": -0.23399526834078482, "market_dynamics": -0.99351, "expectation": {"probability": 40.3335, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.41691, "high": 82.841396, "low": 76.251738, "close": 81.617599, "volume": 34215}, "trend_line": 89.456157, "activity_lines": {"activity_5": 79.301806, "activity_10": 82.981746, "activity_20": 87.841914, "activity_30": 89.100862}, "trend_signal": 0, "fair_value": 99.307468, "relative_strength": -4.844339, "rate_of_change": -0.20303853413675402, "market_dynamics": -1.104699, "expectation": {"probability": 40.7606, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.711745, "high": 84.63002, "low": 79.546566, "close": 82.464844, "volume": 71000}, "trend_line": 89.362019, "activity_lines": {"activity_5": 80.387531, "activity_10": 82.321069, "activity_20": 87.061914, "activity_30": 88.649809}, "trend_signal": 0, "fair_value": 99.214216, "relative_strength": -7.570189, "rate_of_change": -0.10523367329540094, "market_dynamics": -1.050447, "expectation": {"probability": 41.5711, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.464841, "high": 82.747261, "low": 81.052778, "close": 82.747261, "volume": 46010}, "trend_line": 89.274157, "activity_lines": {"activity_5": 81.586223, "activity_10": 81.906862, "activity_20": 86.344225, "activity_30": 88.223051}, "trend_signal": 0, "fair_value": 99.11171, "relative_strength": -6.135404, "rate_of_change": -0.0983214132617138, "market_dynamics": -0.964494, "expectation": {"probability": 42.3596, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.747264, "high": 82.8414, "low": 81.523463, "close": 82.8414, "volume": 19041}, "trend_line": 89.211398, "activity_lines": {"activity_5": 82.358156, "activity_10": 81.706606, "activity_20": 85.689294, "activity_30": 87.808034}, "trend_signal": 0, "fair_value": 99.016446, "relative_strength": -4.399196, "rate_of_change": -0.07029917963829083, "market_dynamics": -0.974043, "expectation": {"probability": 43.1271, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.558987, "high": 82.558987, "low": 81.052773, "close": 82.370705, "volume": 23002}, "trend_line": 89.107847, "activity_lines": {"activity_5": 82.53388, "activity_10": 81.567966, "activity_20": 85.067983, "activity_30": 87.366699}, "trend_signal": 0, "fair_value": 98.913739, "relative_strength": -5.972046, "rate_of_change": -0.11607373308957218, "market_dynamics": -0.950746, "expectation": {"probability": 44.7873, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.429331, "high": 83.312088, "low": 81.241058, "close": 82.182434, "volume": 34003}, "trend_line": 89.007433, "activity_lines": {"activity_5": 82.45857, "activity_10": 81.626161, "activity_20": 84.493742, "activity_30": 86.919898}, "trend_signal": 0, "fair_value": 98.807612, "relative_strength": -7.626555, "rate_of_change": -0.11268816763129813, "market_dynamics": -0.888925, "expectation": {"probability": 44.3069, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.182437, "high": 83.029674, "low": 81.052778, "close": 81.241058, "volume": 32095}, "trend_line": 88.913295, "activity_lines": {"activity_5": 82.031813, "activity_10": 81.694626, "activity_20": 83.877811, "activity_30": 86.418842}, "trend_signal": 0, "fair_value": 98.693238, "relative_strength": -8.255367, "rate_of_change": -0.10576420061457219, "market_dynamics": -0.795522, "expectation": {"probability": 43.7475, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.24105, "high": 86.606911, "low": 80.58208, "close": 86.606911, "volume": 62025}, "trend_line": 88.863088, "activity_lines": {"activity_5": 83.47526, "activity_10": 82.766087, "activity_20": 83.825363, "activity_30": 86.270043}, "trend_signal": 0, "fair_value": 98.617686, "relative_strength": -4.285983, "rate_of_change": -0.056467370824577284, "market_dynamics": -0.497579, "expectation": {"probability": 42.3833, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87.642429, "high": 92.820016, "low": 87.642429, "close": 89.901741, "volume": 137000}, "trend_line": 88.910157, "activity_lines": {"activity_5": 85.759673, "activity_10": 84.241485, "activity_20": 84.138259, "activity_30": 86.337053}, "trend_signal": 0, "fair_value": 98.583172, "relative_strength": -0.300872, "rate_of_change": 0.05296799949152495, "market_dynamics": -0.04279, "expectation": {"probability": 42.6009, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.313808, "high": 93.008296, "low": 85.665529, "close": 89.901741, "volume": 39001}, "trend_line": 88.853674, "activity_lines": {"activity_5": 87.573397, "activity_10": 85.468701, "activity_20": 84.493742, "activity_30": 86.401026}, "trend_signal": 0, "fair_value": 98.557511, "relative_strength": -1.050768, "rate_of_change": -0.06352817485183393, "market_dynamics": 0.265035, "expectation": {"probability": 47.896, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.960362, "high": 91.690361, "low": 88.113121, "close": 88.113121, "volume": 48066}, "trend_line": 88.715605, "activity_lines": {"activity_5": 88.288845, "activity_10": 86.182438, "activity_20": 84.703535, "activity_30": 86.353248}, "trend_signal": 0, "fair_value": 98.513745, "relative_strength": -5.519892, "rate_of_change": -0.15538918514500769, "market_dynamics": 0.604232, "expectation": {"probability": 42.3093, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.830709, "high": 90.748986, "low": 86.230362, "close": 86.230362, "volume": 38020}, "trend_line": 88.593226, "activity_lines": {"activity_5": 87.981327, "activity_10": 86.435754, "activity_20": 84.776155, "activity_30": 86.19291}, "trend_signal": 0, "fair_value": 98.443269, "relative_strength": -7.228051, "rate_of_change": -0.1379452915865198, "market_dynamics": 0.687624, "expectation": {"probability": 41.9479, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.230362, "high": 88.531509, "low": 86.230362, "close": 86.606911, "volume": 34000}, "trend_line": 88.345329, "activity_lines": {"activity_5": 87.466706, "activity_10": 86.68907, "activity_20": 84.91781, "activity_30": 86.064761}, "trend_signal": 0, "fair_value": 98.372448, "relative_strength": -6.762448, "rate_of_change": -0.27981484724350675, "market_dynamics": 0.616981, "expectation": {"probability": 44.2644, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.184291, "high": 89.012658, "low": 85.452155, "close": 86.029533, "volume": 37000}, "trend_line": 87.902462, "activity_lines": {"activity_5": 86.759625, "activity_10": 86.767233, "activity_20": 85.037649, "activity_30": 85.915355}, "trend_signal": 0, "fair_value": 98.3062, "relative_strength": -9.27952, "rate_of_change": -0.5012907926348962, "market_dynamics": 0.603258, "expectation": {"probability": 42.1556, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.720021, "high": 87.569212, "low": 83.238871, "close": 87.376755, "volume": 32010}, "trend_line": 87.61433, "activity_lines": {"activity_5": 86.759766, "activity_10": 87.032379, "activity_20": 85.309165, "activity_30": 85.881438}, "trend_signal": 0, "fair_value": 98.232041, "relative_strength": -8.691585, "rate_of_change": -0.32778604085060153, "market_dynamics": 0.543759, "expectation": {"probability": 44.2973, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.376758, "high": 87.569214, "low": 84.682319, "close": 87.569214, "volume": 24000}, "trend_line": 87.458131, "activity_lines": {"activity_5": 86.992392, "activity_10": 87.241499, "activity_20": 85.635689, "activity_30": 85.878527}, "trend_signal": 0, "fair_value": 98.164632, "relative_strength": -6.105666, "rate_of_change": -0.178280196858209, "market_dynamics": 0.496857, "expectation": {"probability": 45.2758, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.56921, "high": 90.456111, "low": 86.318218, "close": 90.07119, "volume": 103090}, "trend_line": 87.385331, "activity_lines": {"activity_5": 88.09527, "activity_10": 87.807581, "activity_20": 86.222363, "activity_30": 86.047112}, "trend_signal": 0, "fair_value": 98.127049, "relative_strength": -5.072975, "rate_of_change": -0.08323983049672176, "market_dynamics": 0.639147, "expectation": {"probability": 45.9242, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.071191, "high": 93.631699, "low": 90.071191, "close": 92.188255, "volume": 96000}, "trend_line": 87.210513, "activity_lines": {"activity_5": 89.647781, "activity_10": 88.598037, "activity_20": 86.975786, "activity_30": 86.356978}, "trend_signal": 0, "fair_value": 98.097522, "relative_strength": -3.729577, "rate_of_change": -0.20005417156340313, "market_dynamics": 0.845794, "expectation": {"probability": 46.7071, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.841033, "high": 92.380708, "low": 89.974963, "close": 91.418411, "volume": 98083}, "trend_line": 86.962965, "activity_lines": {"activity_5": 90.571589, "activity_10": 89.147042, "activity_20": 87.578209, "activity_30": 86.628455}, "trend_signal": 0, "fair_value": 98.068575, "relative_strength": -8.011794, "rate_of_change": -0.2838510994655071, "market_dynamics": 1.049247, "expectation": {"probability": 46.1147, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.343006, "high": 94.209076, "low": 91.322178, "close": 93.24678, "volume": 89150}, "trend_line": 86.90188, "activity_lines": {"activity_5": 91.745594, "activity_10": 90.000903, "activity_20": 88.282541, "activity_30": 87.033862}, "trend_signal": 1, "fair_value": 98.045834, "relative_strength": -6.422119, "rate_of_change": -0.07024254520299693, "market_dynamics": 1.297485, "expectation": {"probability": 50.8228, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.861858, "high": 94.209075, "low": 91.418406, "close": 91.418411, "volume": 45000}, "trend_line": 86.717091, "activity_lines": {"activity_5": 91.918807, "activity_10": 90.461513, "activity_20": 88.747502, "activity_30": 87.325251}, "trend_signal": 1, "fair_value": 98.019645, "relative_strength": -8.123795, "rate_of_change": -0.21264096933231957, "market_dynamics": 1.246696, "expectation": {"probability": 47.158, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.418406, "high": 94.112846, "low": 90.456114, "close": 92.380707, "volume": 43086}, "trend_line": 86.689896, "activity_lines": {"activity_5": 92.156173, "activity_10": 91.03699, "activity_20": 89.257441, "activity_30": 87.690646}, "trend_signal": 1, "fair_value": 98.010655, "relative_strength": -11.116981, "rate_of_change": -0.031360599953695244, "market_dynamics": 1.124164, "expectation": {"probability": 50.4598, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.861861, "high": 92.861861, "low": 87.761673, "close": 87.761673, "volume": 82001}, "trend_line": 86.49618, "activity_lines": {"activity_5": 90.699893, "activity_10": 90.660819, "activity_20": 89.280253, "activity_30": 87.759793}, "trend_signal": 1, "fair_value": 97.999633, "relative_strength": -16.950204, "rate_of_change": -0.2234585677666623, "market_dynamics": 0.877636, "expectation": {"probability": 47.4065, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.088065, "high": 89.782506, "low": 86.221992, "close": 86.221992, "volume": 71000}, "trend_line": 86.339005, "activity_lines": {"activity_5": 89.025492, "activity_10": 89.983709, "activity_20": 89.132551, "activity_30": 87.742103}, "trend_signal": 1, "fair_value": 97.978741, "relative_strength": -18.178426, "rate_of_change": -0.18171322710435905, "market_dynamics": 0.486166, "expectation": {"probability": 49.3095, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.125764, "high": 88.339056, "low": 86.125764, "close": 87.569214, "volume": 86114}, "trend_line": 86.088668, "activity_lines": {"activity_5": 88.146592, "activity_10": 89.54805, "activity_20": 89.097058, "activity_30": 87.821472}, "trend_signal": 1, "fair_value": 97.972, "relative_strength": -17.406721, "rate_of_change": -0.28994658903007026, "market_dynamics": 0.248933, "expectation": {"probability": 49.5333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.050365, "high": 88.242822, "low": 84.874775, "close": 85.837074, "volume": 110000}, "trend_line": 85.877868, "activity_lines": {"activity_5": 87.068817, "activity_10": 88.793958, "activity_20": 88.871844, "activity_30": 87.80524}, "trend_signal": 1, "fair_value": 97.959671, "relative_strength": -20.818152, "rate_of_change": -0.24486381877809035, "market_dynamics": -0.020402, "expectation": {"probability": 45.7089, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.125764, "high": 89.012665, "low": 84.682315, "close": 87.569214, "volume": 42000}, "trend_line": 86.0386, "activity_lines": {"activity_5": 86.940511, "activity_10": 88.386293, "activity_20": 88.794192, "activity_30": 87.914359}, "trend_signal": 1, "fair_value": 97.961204, "relative_strength": -17.277723, "rate_of_change": 0.18716347266561842, "market_dynamics": -0.247204, "expectation": {"probability": 46.6846, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.184293, "high": 87.569214, "low": 85.740844, "close": 87.376755, "volume": 52000}, "trend_line": 86.421986, "activity_lines": {"activity_5": 87.068818, "activity_10": 87.989126, "activity_20": 88.668077, "activity_30": 88.000692}, "trend_signal": 1, "fair_value": 97.967018, "relative_strength": -16.515172, "rate_of_change": 0.44559767360231517, "market_dynamics": -0.34371, "expectation": {"probability": 47.4324, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.037451, "high": 105.371749, "low": 92.95809, "close": 102.0037, "volume": 778844}, "trend_line": 87.280384, "activity_lines": {"activity_5": 92.098435, "activity_10": 90.338885, "activity_20": 89.931339, "activity_30": 89.005963}, "trend_signal": 1, "fair_value": 98.069352, "relative_strength": 0.926555, "rate_of_change": 0.9932634503446773, "market_dynamics": -0.06405, "expectation": {"probability": 38.2653, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 101.522551, "high": 104.890598, "low": 100.560248, "close": 101.041397, "volume": 214881}, "trend_line": 87.996879, "activity_lines": {"activity_5": 95.75517, "activity_10": 92.321221, "activity_20": 91.045324, "activity_30": 89.893771}, "trend_signal": 1, "fair_value": 98.16276, "relative_strength": -4.246204, "rate_of_change": 0.8209118328352095, "market_dynamics": 0.264008, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.484849, "high": 102.484849, "low": 98.154499, "close": 99.597954, "volume": 83000}, "trend_line": 88.596224, "activity_lines": {"activity_5": 98.032612, "activity_10": 93.899392, "activity_20": 91.968793, "activity_30": 90.642227}, "trend_signal": 1, "fair_value": 98.2414, "relative_strength": -6.614338, "rate_of_change": 0.681098019396801, "market_dynamics": 0.632152, "expectation": {"probability": 46.2141, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.635655, "high": 102.003702, "low": 95.941216, "close": 99.597954, "volume": 127811}, "trend_line": 89.167328, "activity_lines": {"activity_5": 99.392662, "activity_10": 95.328844, "activity_20": 92.837572, "activity_30": 91.352016}, "trend_signal": 1, "fair_value": 98.32004, "relative_strength": -7.13797, "rate_of_change": 0.6446143799537, "market_dynamics": 0.992376, "expectation": {"probability": 44.2471, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.635652, "high": 100.560253, "low": 96.711058, "close": 97.192207, "volume": 135371}, "trend_line": 89.648826, "activity_lines": {"activity_5": 99.14888, "activity_10": 96.189664, "activity_20": 93.413577, "activity_30": 91.86975}, "trend_signal": 1, "fair_value": 98.386016, "relative_strength": -7.506577, "rate_of_change": 0.5399937519715764, "market_dynamics": 0.898021, "expectation": {"probability": 45.7555, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.673353, "high": 99.116804, "low": 97.192204, "close": 98.154503, "volume": 61523}, "trend_line": 90.159263, "activity_lines": {"activity_5": 98.571501, "activity_10": 97.053984, "activity_20": 94.030823, "activity_30": 92.418504}, "trend_signal": 1, "fair_value": 98.460918, "relative_strength": -9.146559, "rate_of_change": 0.5693738811481994, "market_dynamics": 0.791078, "expectation": {"probability": 47.3822, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.154503, "high": 102.484848, "low": 97.67335, "close": 99.116798, "volume": 62200}, "trend_line": 90.717466, "activity_lines": {"activity_5": 98.571499, "activity_10": 97.876311, "activity_20": 94.681978, "activity_30": 92.996409}, "trend_signal": 1, "fair_value": 98.541989, "relative_strength": -10.435145, "rate_of_change": 0.6191299500751309, "market_dynamics": 0.766148, "expectation": {"probability": 41.1978, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.597949, "high": 99.597949, "low": 96.229902, "close": 99.116798, "volume": 83010}, "trend_line": 91.281944, "activity_lines": {"activity_5": 98.699804, "activity_10": 98.488683, "activity_20": 95.277229, "activity_30": 93.538302}, "trend_signal": 1, "fair_value": 98.626921, "relative_strength": -12.739143, "rate_of_change": 0.6222373980331352, "market_dynamics": 0.723821, "expectation": {"probability": 44.1977, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.59795, "high": 103.447146, "low": 99.116798, "close": 99.116798, "volume": 106062}, "trend_line": 91.877802, "activity_lines": {"activity_5": 98.860186, "activity_10": 98.859604, "activity_20": 95.81749, "activity_30": 94.043776}, "trend_signal": 1, "fair_value": 98.711852, "relative_strength": -15.408902, "rate_of_change": 0.6527665537009235, "market_dynamics": 0.761705, "expectation": {"probability": 43.3896, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97.673353, "high": 100.079101, "low": 96.229908, "close": 97.192207, "volume": 155401}, "trend_line": 92.230646, "activity_lines": {"activity_5": 98.411115, "activity_10": 98.670644, "activity_20": 96.131383, "activity_30": 94.386641}, "trend_signal": 1, "fair_value": 98.786653, "relative_strength": -18.087302, "rate_of_change": 0.3840361788367449, "market_dynamics": 0.764589, "expectation": {"probability": 45.4087, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.192207, "high": 100.079097, "low": 96.711052, "close": 96.711052, "volume": 72000}, "trend_line": 92.457623, "activity_lines": {"activity_5": 97.801658, "activity_10": 98.215739, "activity_20": 96.375624, "activity_30": 94.675699}, "trend_signal": 1, "fair_value": 98.85506, "relative_strength": -18.3699, "rate_of_change": 0.24609715950596844, "market_dynamics": 0.640796, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.711056, "high": 100.560249, "low": 96.711056, "close": 98.635651, "volume": 103000}, "trend_line": 92.748753, "activity_lines": {"activity_5": 97.929965, "activity_10": 98.206991, "activity_20": 96.777956, "activity_30": 95.074282}, "trend_signal": 1, "fair_value": 98.930289, "relative_strength": -15.549828, "rate_of_change": 0.31487939074530985, "market_dynamics": 0.588985, "expectation": {"probability": 46.5619, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.673352, "high": 100.079099, "low": 97.673352, "close": 98.154503, "volume": 38072}, "trend_line": 93.083466, "activity_lines": {"activity_5": 97.929966, "activity_10": 98.154502, "activity_20": 97.108804, "activity_30": 95.42304}, "trend_signal": 1, "fair_value": 99.002433, "relative_strength": -19.955192, "rate_of_change": 0.3608814018232761, "market_dynamics": 0.412399, "expectation": {"probability": 45.0629, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.635649, "high": 99.59795, "low": 96.711053, "close": 99.116798, "volume": 94222}, "trend_line": 93.513014, "activity_lines": {"activity_5": 98.314884, "activity_10": 98.30322, "activity_20": 97.499222, "activity_30": 95.812287}, "trend_signal": 1, "fair_value": 99.011805, "relative_strength": -22.807364, "rate_of_change": 0.4614654121280754, "market_dynamics": 0.312612, "expectation": {"probability": 39.9125, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.116806, "high": 99.597948, "low": 93.824158, "close": 95.267609, "volume": 180450}, "trend_line": 93.801704, "activity_lines": {"activity_5": 97.41674, "activity_10": 97.760834, "activity_20": 97.490974, "activity_30": 95.925487}, "trend_signal": 1, "fair_value": 99.004775, "relative_strength": -21.224652, "rate_of_change": 0.30871638892956926, "market_dynamics": 0.094898, "expectation": {"probability": 45.2938, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.861855, "high": 92.861855, "low": 78.61983, "close": 82.757721, "volume": 545296}, "trend_line": 93.692643, "activity_lines": {"activity_5": 92.476939, "activity_10": 94.978916, "activity_20": 96.255566, "activity_30": 95.212972}, "trend_signal": 0, "fair_value": 98.920311, "relative_strength": -30.548325, "rate_of_change": -0.11626761066088624, "market_dynamics": -0.276855, "expectation": {"probability": 51.9551, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.870823, "high": 83.912473, "low": 79.870818, "close": 81.795418, "volume": 117805}, "trend_line": 93.506599, "activity_lines": {"activity_5": 88.146593, "activity_10": 92.301975, "activity_20": 94.945006, "activity_30": 94.445409}, "trend_signal": 0, "fair_value": 98.832436, "relative_strength": -30.972092, "rate_of_change": -0.19856841908068454, "market_dynamics": -0.650074, "expectation": {"probability": 51.6543, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.983925, "high": 81.795418, "low": 76.983925, "close": 80.255745, "volume": 164020}, "trend_line": 93.262816, "activity_lines": {"activity_5": 84.425705, "activity_10": 89.660028, "activity_20": 93.515305, "activity_30": 93.590515}, "trend_signal": 0, "fair_value": 98.740207, "relative_strength": -30.759467, "rate_of_change": -0.2607120808660717, "market_dynamics": -1.030212, "expectation": {"probability": 51.3358, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.849997, "high": 83.527561, "low": 77.753768, "close": 81.025574, "volume": 117027}, "trend_line": 92.961296, "activity_lines": {"activity_5": 82.154677, "activity_10": 87.500977, "activity_20": 92.185499, "activity_30": 92.801016}, "trend_signal": 0, "fair_value": 98.652912, "relative_strength": -28.180981, "rate_of_change": -0.3233014109288706, "market_dynamics": -1.20289, "expectation": {"probability": 47.0804, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.795422, "high": 96.711052, "low": 81.121815, "close": 94.209076, "volume": 312217}, "trend_line": 93.028656, "activity_lines": {"activity_5": 85.484231, "activity_10": 88.067859, "activity_20": 92.142425, "activity_30": 92.881518}, "trend_signal": 0, "fair_value": 98.652885, "relative_strength": -22.48652, "rate_of_change": 0.07246026346275727, "market_dynamics": -0.992349, "expectation": {"probability": 46.4121, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.380706, "high": 94.786456, "low": 92.188251, "close": 93.727928, "volume": 106406}, "trend_line": 93.10564, "activity_lines": {"activity_5": 88.723972, "activity_10": 88.601498, "activity_20": 92.020992, "activity_30": 92.926632}, "trend_signal": 0, "fair_value": 98.655289, "relative_strength": -25.077807, "rate_of_change": 0.08275299602307051, "market_dynamics": -0.766098, "expectation": {"probability": 46.8412, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.765633, "high": 101.041396, "low": 92.188255, "close": 97.192207, "volume": 323020}, "trend_line": 93.237155, "activity_lines": {"activity_5": 92.387125, "activity_10": 89.819244, "activity_20": 92.268899, "activity_30": 93.190281}, "trend_signal": 0, "fair_value": 98.638535, "relative_strength": -25.962253, "rate_of_change": 0.14125352663921045, "market_dynamics": -0.391387, "expectation": {"probability": 46.3715, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.229908, "high": 96.711054, "low": 93.439236, "close": 94.401535, "volume": 104024}, "trend_line": 93.336592, "activity_lines": {"activity_5": 94.093601, "activity_10": 90.55584, "activity_20": 92.269357, "activity_30": 93.265403}, "trend_signal": 0, "fair_value": 98.631468, "relative_strength": -27.493578, "rate_of_change": 0.10664954330705893, "market_dynamics": -0.121231, "expectation": {"probability": 46.6694, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.786454, "high": 97.192201, "low": 92.861856, "close": 95.267609, "volume": 96300}, "trend_line": 93.432822, "activity_lines": {"activity_5": 95.145716, "activity_10": 91.518139, "activity_20": 92.377043, "activity_30": 93.389984}, "trend_signal": 0, "fair_value": 98.627196, "relative_strength": -30.926828, "rate_of_change": 0.10309997176670602, "market_dynamics": -0.100898, "expectation": {"probability": 46.0081, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.786453, "high": 95.171374, "low": 89.108889, "close": 92.380707, "volume": 132000}, "trend_line": 93.58679, "activity_lines": {"activity_5": 94.286061, "activity_10": 92.025533, "activity_20": 92.230407, "activity_30": 93.322106}, "trend_signal": 0, "fair_value": 98.51893, "relative_strength": -31.660336, "rate_of_change": 0.1647900563251658, "market_dynamics": -0.010103, "expectation": {"probability": 51.9341, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.861856, "high": 93.054313, "low": 86.606911, "close": 88.531509, "volume": 110055}, "trend_line": 93.663774, "activity_lines": {"activity_5": 92.265232, "activity_10": 91.885562, "activity_20": 91.740092, "activity_30": 92.995959}, "trend_signal": 0, "fair_value": 98.424597, "relative_strength": -35.571163, "rate_of_change": 0.08225947273115165, "market_dynamics": -0.138944, "expectation": {"probability": 51.5393, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.012663, "high": 89.493813, "low": 86.799371, "close": 89.108887, "volume": 47049}, "trend_line": 93.715096, "activity_lines": {"activity_5": 90.78329, "activity_10": 91.74559, "activity_20": 91.35059, "activity_30": 92.702095}, "trend_signal": 0, "fair_value": 98.289842, "relative_strength": -38.053978, "rate_of_change": 0.05479386299339057, "market_dynamics": -0.164977, "expectation": {"probability": 47.2233, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 88.723972, "high": 88.723972, "low": 85.644612, "close": 86.606911, "volume": 96000}, "trend_line": 93.740758, "activity_lines": {"activity_5": 89.006244, "activity_10": 91.017741, "activity_20": 90.770461, "activity_30": 92.243503}, "trend_signal": 0, "fair_value": 98.163868, "relative_strength": -39.536415, "rate_of_change": 0.02738299494458925, "market_dynamics": -0.231735, "expectation": {"probability": 51.5039, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 86.606914, "high": 88.53151, "low": 84.104942, "close": 86.70314, "volume": 101000}, "trend_line": 93.711888, "activity_lines": {"activity_5": 87.780915, "activity_10": 90.191913, "activity_20": 90.259067, "activity_30": 91.789463}, "trend_signal": 0, "fair_value": 98.038511, "relative_strength": -37.537859, "rate_of_change": -0.03079770274526448, "market_dynamics": -0.275124, "expectation": {"probability": 47.1893, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 87.088066, "high": 88.242821, "low": 84.489861, "close": 88.146591, "volume": 87026}, "trend_line": 93.73755, "activity_lines": {"activity_5": 87.607702, "activity_10": 89.525303, "activity_20": 89.944258, "activity_30": 91.430411}, "trend_signal": 0, "fair_value": 97.914134, "relative_strength": -38.953865, "rate_of_change": 0.027383932335241144, "market_dynamics": -0.206746, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 88.146594, "high": 89.205115, "low": 83.912475, "close": 87.569214, "volume": 56005}, "trend_line": 93.2564, "activity_lines": {"activity_5": 87.524304, "activity_10": 88.863941, "activity_20": 89.617534, "activity_30": 91.032454}, "trend_signal": 0, "fair_value": 97.777782, "relative_strength": -36.09708, "rate_of_change": -0.5132948322203851, "market_dynamics": -0.166356, "expectation": {"probability": 52.0173, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 86.606915, "high": 88.339058, "low": 86.606915, "close": 88.339058, "volume": 72018}, "trend_line": 92.832989, "activity_lines": {"activity_5": 87.761674, "activity_10": 88.454528, "activity_20": 89.407662, "activity_30": 90.715206}, "trend_signal": 0, "fair_value": 97.643608, "relative_strength": -37.821847, "rate_of_change": -0.4540288923870121, "market_dynamics": -0.09709, "expectation": {"probability": 47.7436, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 97.192207, "high": 97.192207, "low": 97.192207, "close": 97.192207, "volume": 0}, "trend_line": 92.752797, "activity_lines": {"activity_5": 91.001415, "activity_10": 89.815744, "activity_20": 90.089978, "activity_30": 90.996446}, "trend_signal": 0, "fair_value": 97.546881, "relative_strength": -28.605847, "rate_of_change": -0.08638308521984217, "market_dynamics": 0.114751, "expectation": {"probability": 45.4401, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 97.192204, "high": 109.702095, "low": 94.11285, "close": 100.0, "volume": 420240}, "trend_line": 92.766199, "activity_lines": {"activity_5": 94.471401, "activity_10": 91.636729, "activity_20": 91.044286, "activity_30": 91.464008}, "trend_signal": 0, "fair_value": 97.415465, "relative_strength": -21.111326, "rate_of_change": 0.014449159953633797, "market_dynamics": 0.435343, "expectation": {"probability": 42.3223, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 101.5, "high": 101.5, "low": 99.199997, "close": 99.699997, "volume": 97050}, "trend_line": 92.849792, "activity_lines": {"activity_5": 96.954929, "activity_10": 93.317124, "activity_20": 91.965816, "activity_30": 91.91135}, "trend_signal": 0, "fair_value": 97.200815, "relative_strength": -22.374126, "rate_of_change": 0.09011148554226456, "market_dynamics": 0.756376, "expectation": {"probability": 42.797, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 99.300003, "high": 103.0, "low": 97.0, "close": 102.0, "volume": 117164}, "trend_line": 92.977975, "activity_lines": {"activity_5": 99.434897, "activity_10": 95.282624, "activity_20": 93.085287, "activity_30": 92.501686}, "trend_signal": 0, "fair_value": 96.966062, "relative_strength": -18.895325, "rate_of_change": 0.13805415956129127, "market_dynamics": 1.061872, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 100.0, "high": 105.0, "low": 100.0, "close": 104.0, "volume": 124200}, "trend_line": 93.140748, "activity_lines": {"activity_5": 101.61948, "activity_10": 97.366879, "activity_20": 94.303605, "activity_30": 93.212784}, "trend_signal": 1, "fair_value": 96.720898, "relative_strength": -18.652406, "rate_of_change": 0.17506619175132754, "market_dynamics": 1.234781, "expectation": {"probability": 32.8157, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 104.5, "high": 105.0, "low": 100.0, "close": 101.5, "volume": 94646}, "trend_line": 93.220188, "activity_lines": {"activity_5": 101.926666, "activity_10": 98.72584, "activity_20": 95.178091, "activity_30": 93.75209}, "trend_signal": 1, "fair_value": 96.459709, "relative_strength": -22.65215, "rate_of_change": 0.08529027488590822, "market_dynamics": 1.184637, "expectation": {"probability": 42.2267, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [142.245536, 123.219064, 122.313035, 119.594972, 123.672069, 113.705822, 114.61185, 109.62873, 110.08174, 110.534754, 115.064868, 115.064868, 116.423896, 116.423896, 117.329919, 115.517869, 115.064858, 116.423902, 117.782927, 117.329917, 115.517869, 115.064864, 115.517867, 113.252815, 112.346802, 112.799806, 113.705836, 114.158844, 114.158836, 114.611848, 113.252823, 112.799805, 100.115491, 96.49141, 94.679351, 94.226343, 95.13236, 96.49141, 99.209467, 99.209473, 95.585374, 96.491403, 97.850434, 97.397423, 96.944421, 98.756462, 101.474528, 100.568505, 100.115487, 96.944405, 96.491394, 96.962091, 94.137949, 94.137955, 91.59623, 93.196571, 90.843121, 86.13623, 85.194845, 86.512775, 85.288984, 87.077601, 85.28898, 87.454159, 85.665535, 85.759673, 85.665535, 84.253471, 88.113117, 88.018984, 91.596233, 92.255196, 89.995881, 93.19657, 98.844845, 94.608644, 92.255191, 92.255196, 96.962088, 99.315538, 95.079325, 94.608641, 93.855538, 93.667262, 91.313817, 93.19657, 83.029671, 82.747254, 75.310358, 77.193118, 78.41691, 81.711745, 82.464841, 82.747264, 82.558987, 81.429331, 82.182437, 81.24105, 87.642429, 91.313808, 88.960362, 87.830709, 86.230362, 87.184291, 83.720021, 87.376758, 87.56921, 90.071191, 90.841033, 93.343006, 92.861858, 91.418406, 92.861861, 87.088065, 86.125764, 88.050365, 86.125764, 87.184293, 96.037451, 101.522551, 102.484849, 98.635655, 98.635652, 97.673353, 98.154503, 99.597949, 99.59795, 97.673353, 97.192207, 96.711056, 97.673352, 98.635649, 99.116806, 92.861855, 79.870823, 76.983925, 77.849997, 81.795422, 92.380706, 92.765633, 96.229908, 94.786454, 94.786453, 92.861856, 89.012663, 88.723972, 86.606914, 87.088066, 88.146594, 86.606915, 97.192207, 97.192204, 101.5, 99.300003, 100.0, 104.5], "highs": [143.151559, 123.672083, 125.031103, 122.766057, 123.672069, 116.423892, 115.517872, 111.440775, 111.893786, 118.688957, 117.782933, 120.047985, 120.954011, 119.594981, 117.78293, 115.970887, 117.782931, 125.484128, 118.68895, 117.782928, 115.517876, 115.970888, 115.970879, 113.705826, 113.252824, 113.705836, 113.705836, 115.064867, 115.517869, 114.611848, 113.705834, 114.158845, 103.73958, 96.944421, 96.038385, 100.568502, 99.209468, 98.756455, 100.568507, 99.209473, 96.038385, 98.756457, 97.850434, 99.209473, 105.551628, 101.021516, 101.927539, 101.021516, 101.927538, 97.850428, 98.374161, 98.844851, 96.02071, 95.079334, 92.725883, 93.196571, 91.313811, 86.13623, 86.606914, 86.983473, 94.043815, 87.077601, 85.665535, 87.454159, 85.665535, 85.759673, 86.136225, 88.395538, 89.43105, 92.255192, 95.550023, 92.349332, 95.079332, 104.493126, 99.315534, 96.491398, 93.19657, 100.727606, 98.844849, 99.315538, 98.374159, 96.962088, 95.550024, 93.761398, 95.07933, 95.079329, 84.724157, 82.747254, 79.546568, 83.217948, 82.841396, 84.63002, 82.747261, 82.8414, 82.558987, 83.312088, 83.029674, 86.606911, 92.820016, 93.008296, 91.690361, 90.748986, 88.531509, 89.012658, 87.569212, 87.569214, 90.456111, 93.631699, 92.380708, 94.209076, 94.209075, 94.112846, 92.861861, 89.782506, 88.339056, 88.242822, 89.012665, 87.569214, 105.371749, 104.890598, 102.484849, 102.003702, 100.560253, 99.116804, 102.484848, 99.597949, 103.447146, 100.079101, 100.079097, 100.560249, 100.079099, 99.59795, 99.597948, 92.861855, 83.912473, 81.795418, 83.527561, 96.711052, 94.786456, 101.041396, 96.711054, 97.192201, 95.171374, 93.054313, 89.493813, 88.723972, 88.53151, 88.242821, 89.205115, 88.339058, 97.192207, 109.702095, 101.5, 103.0, 105.0, 105.0], "lows": [120.501, 119.14196, 117.782935, 117.329916, 118.688949, 110.534743, 108.722701, 107.363674, 108.722706, 109.17572, 110.987764, 113.252823, 114.158836, 115.517874, 114.158836, 114.158836, 114.158836, 116.423902, 115.064864, 114.158836, 114.611847, 114.158836, 113.252823, 110.987754, 111.893789, 111.893782, 112.346802, 113.705833, 113.252813, 111.893789, 112.346793, 100.115493, 96.038383, 94.22634, 94.226341, 92.414298, 95.13236, 96.038383, 97.850433, 94.226353, 93.773329, 95.585381, 96.491394, 96.944412, 96.038399, 97.850433, 98.756453, 99.209464, 96.038383, 96.038383, 96.038383, 95.550018, 83.782776, 91.31381, 90.654849, 88.489676, 85.665541, 85.194847, 85.19484, 85.194842, 84.818295, 85.194842, 84.724154, 84.535886, 83.02967, 83.78278, 83.782776, 83.688645, 88.113117, 88.018984, 90.372434, 89.242778, 89.901744, 93.19657, 96.020706, 92.255196, 92.255191, 92.255189, 94.137953, 94.137951, 95.079325, 93.196571, 90.18416, 90.843127, 90.184158, 90.466571, 72.674495, 74.933804, 74.36898, 77.004845, 76.251738, 79.546566, 81.052778, 81.523463, 81.052773, 81.241058, 81.052778, 80.58208, 87.642429, 85.665529, 88.113121, 86.230362, 86.230362, 85.452155, 83.238871, 84.682319, 86.318218, 90.071191, 89.974963, 91.322178, 91.418406, 90.456114, 87.761673, 86.221992, 86.125764, 84.874775, 84.682315, 85.740844, 92.95809, 100.560248, 98.154499, 95.941216, 96.711058, 97.192204, 97.67335, 96.229902, 99.116798, 96.229908, 96.711052, 96.711056, 97.673352, 96.711053, 93.824158, 78.61983, 79.870818, 76.983925, 77.753768, 81.121815, 92.188251, 92.188255, 93.439236, 92.861856, 89.108889, 86.606911, 86.799371, 85.644612, 84.104942, 84.489861, 83.912475, 86.606915, 97.192207, 94.11285, 99.199997, 97.0, 100.0, 100.0], "closes": [125.031113, 119.14196, 118.68895, 120.047989, 119.14196, 114.611847, 109.628723, 110.081741, 110.534752, 115.970879, 115.064865, 115.970879, 115.517876, 117.329926, 115.064865, 115.064865, 116.423897, 117.782928, 117.329926, 114.611847, 115.064865, 115.517876, 113.252823, 111.440765, 112.346802, 112.346802, 112.346802, 114.158844, 114.158844, 113.252823, 113.252823, 100.568504, 96.491394, 94.679352, 94.679352, 95.132362, 96.491394, 98.303444, 98.756462, 96.038399, 95.585381, 97.397423, 96.944412, 96.944412, 99.209465, 100.568504, 101.474518, 100.115494, 96.491394, 96.491394, 98.374161, 95.550018, 94.137955, 91.59623, 92.725883, 90.843124, 86.13623, 85.477257, 86.042091, 85.853813, 87.077599, 85.288979, 85.383118, 84.724159, 85.477257, 85.194847, 84.065193, 88.113121, 88.48967, 91.59623, 92.255196, 89.901741, 94.043816, 99.315536, 96.020706, 92.255196, 92.255196, 97.432777, 98.844849, 95.07933, 96.96209, 93.196571, 93.573128, 90.937263, 95.07933, 92.161057, 82.747261, 75.875183, 76.25174, 79.546562, 81.617599, 82.464844, 82.747261, 82.8414, 82.370705, 82.182434, 81.241058, 86.606911, 89.901741, 89.901741, 88.113121, 86.230362, 86.606911, 86.029533, 87.376755, 87.569214, 90.07119, 92.188255, 91.418411, 93.24678, 91.418411, 92.380707, 87.761673, 86.221992, 87.569214, 85.837074, 87.569214, 87.376755, 102.0037, 101.041397, 99.597954, 99.597954, 97.192207, 98.154503, 99.116798, 99.116798, 99.116798, 97.192207, 96.711052, 98.635651, 98.154503, 99.116798, 95.267609, 82.757721, 81.795418, 80.255745, 81.025574, 94.209076, 93.727928, 97.192207, 94.401535, 95.267609, 92.380707, 88.531509, 89.108887, 86.606911, 86.70314, 88.146591, 87.569214, 88.339058, 97.192207, 100.0, 99.699997, 102.0, 104.0, 101.5], "volumes": [1057491, 535862, 448000, 295201, 260082, 431200, 220002, 217050, 191000, 289100, 239000, 236067, 352025, 281000, 192081, 128000, 193202, 529027, 180427, 108233, 92000, 74002, 149000, 102000, 73000, 73080, 14000, 55030, 92050, 149052, 139000, 566128, 239000, 211145, 100354, 305311, 259279, 154539, 142065, 225424, 301030, 93000, 53177, 89030, 272027, 192195, 200000, 51060, 178887, 73253, 45250, 108500, 177010, 79043, 59086, 99000, 48000, 42000, 54123, 76268, 118025, 33034, 50903, 72125, 39067, 57154, 112006, 126028, 68670, 66019, 96000, 98000, 143155, 145951, 113010, 64039, 14000, 164420, 131400, 79001, 64002, 93000, 75177, 34295, 66000, 57000, 222000, 103279, 53103, 116078, 34215, 71000, 46010, 19041, 23002, 34003, 32095, 62025, 137000, 39001, 48066, 38020, 34000, 37000, 32010, 24000, 103090, 96000, 98083, 89150, 45000, 43086, 82001, 71000, 86114, 110000, 42000, 52000, 778844, 214881, 83000, 127811, 135371, 61523, 62200, 83010, 106062, 155401, 72000, 103000, 38072, 94222, 180450, 545296, 117805, 164020, 117027, 312217, 106406, 323020, 104024, 96300, 132000, 110055, 47049, 96000, 101000, 87026, 56005, 72018, 0, 420240, 97050, 117164, 124200, 94646], "sma": {"5": [null, null, null, null, 120.4104, 118.3265, 116.4239, 114.7025, 112.7998, 112.1656, 112.2562, 113.5246, 114.6119, 115.9709, 115.7897, 115.7897, 115.8803, 116.3333, 116.3333, 116.2427, 116.2427, 116.0615, 115.1555, 113.9776, 113.5246, 112.981, 112.3468, 112.528, 113.0716, 113.2528, 113.434, 111.0784, 107.5449, 103.649, 99.9343, 96.3102, 95.4948, 95.8572, 96.6726, 96.9444, 97.035, 97.2162, 96.9444, 96.582, 97.2162, 98.2128, 99.0283, 99.6625, 99.5719, 99.0283, 98.5894, 97.4045, 96.209, 95.23, 94.4768, 92.9706, 91.0879, 89.3557, 88.2449, 86.8705, 86.1174, 85.9479, 85.9291, 85.6655, 85.5902, 85.2137, 84.9689, 85.5149, 86.268, 87.4918, 88.9039, 90.0712, 91.2573, 93.4225, 94.3074, 94.3074, 94.7781, 95.4559, 95.3617, 95.1735, 96.1148, 96.3031, 95.5312, 93.9497, 93.9497, 92.9895, 90.8996, 87.36, 84.4229, 81.3164, 79.2077, 79.1512, 80.5256, 81.8435, 82.4084, 82.5213, 82.2766, 83.0485, 84.4606, 85.9668, 87.1529, 88.1508, 88.1508, 87.3763, 86.8713, 86.7626, 87.5307, 88.647, 89.7248, 90.8988, 91.6686, 92.1305, 91.2452, 90.2059, 89.0704, 87.9541, 86.9918, 86.9148, 90.0712, 92.7656, 95.5178, 97.9236, 99.8866, 99.1168, 98.7319, 98.6357, 98.5394, 98.5394, 98.2507, 98.1545, 97.962, 97.962, 97.5771, 94.7865, 91.4184, 87.8387, 84.2204, 84.0087, 86.2027, 89.2821, 92.1113, 94.9597, 94.594, 93.5547, 91.938, 90.3791, 88.6662, 87.8194, 87.6269, 87.473, 89.59, 92.2494, 94.5601, 97.4463, 100.5784, 101.44], "10": [123.977129, 125.136381, 126.121273, 127.199049, 127.885085, 127.296169, 124.940509, 122.086537, 118.915458, 116.287991, 115.291367, 114.974259, 114.657151, 114.385345, 113.977635, 114.022937, 114.702455, 115.472573, 116.152091, 116.016187, 116.016187, 115.970887, 115.744382, 115.155466, 114.883659, 114.611853, 114.204144, 113.841735, 113.524627, 113.388725, 113.20752, 111.712583, 110.03644, 108.360299, 106.593554, 104.87211, 103.286569, 101.701029, 100.160791, 98.439349, 96.672604, 96.355496, 96.400798, 96.627304, 97.080315, 97.62393, 98.122242, 98.303447, 98.07694, 98.12224, 98.401118, 98.216377, 97.935732, 97.400913, 96.752555, 95.780017, 94.246188, 92.782365, 91.737434, 90.673676, 89.54402, 88.517916, 87.642432, 86.955225, 86.230363, 85.665535, 85.458431, 85.722018, 85.966776, 86.541017, 87.058777, 87.520053, 88.386123, 89.845261, 90.899606, 91.605641, 92.424641, 93.356606, 94.392124, 94.740434, 95.211124, 95.540607, 95.493538, 94.655711, 94.561573, 94.552159, 93.601366, 91.445606, 89.186295, 87.633019, 86.098569, 85.025397, 83.94281, 83.133224, 81.862361, 80.864499, 80.713879, 81.787051, 83.152052, 84.187569, 84.837122, 85.213673, 85.599638, 85.918452, 86.419057, 86.957735, 87.840748, 88.398882, 88.550549, 88.885053, 89.215582, 89.830617, 89.946093, 89.965339, 89.984585, 89.811371, 89.561173, 89.080023, 90.138552, 90.918014, 91.735968, 92.457693, 93.400746, 94.593997, 95.748756, 97.076728, 98.231486, 99.213032, 98.683767, 98.443192, 98.298847, 98.250732, 98.058272, 96.518594, 94.786456, 92.90035, 91.091228, 90.792915, 90.494602, 90.350258, 89.974961, 89.590042, 89.301352, 89.878731, 90.610078, 91.245194, 91.812951, 91.206702, 90.590831, 89.705516, 89.984583, 90.457822, 91.189751, 92.536601, 94.025712, 95.515021], "20": [112.687368, 113.933801, 115.200603, 116.212708, 117.394611, 118.328499, 118.346424, 118.688138, 118.708345, 119.193946, 119.634248, 120.05532, 120.389212, 120.792197, 120.93136, 120.659553, 119.821482, 118.779555, 117.533774, 116.152089, 115.653777, 115.472573, 115.200766, 114.770405, 114.430647, 114.317395, 114.453299, 114.657154, 114.838359, 114.702456, 114.611854, 113.841735, 112.890411, 111.757882, 110.738607, 109.741982, 108.745356, 107.771382, 106.842709, 105.914037, 104.940062, 104.03404, 103.218619, 102.493802, 101.836935, 101.24802, 100.704406, 100.002238, 99.118866, 98.280794, 97.536861, 97.285937, 97.168265, 97.014109, 96.916435, 96.701973, 96.184215, 95.542906, 94.907187, 94.397958, 93.972569, 93.367147, 92.789082, 92.178069, 91.491459, 90.722776, 89.85231, 89.252191, 88.852105, 88.607347, 88.301399, 88.018985, 88.014278, 88.400243, 88.564984, 88.635588, 88.941536, 89.539312, 90.17945, 90.640726, 91.13495, 91.53033, 91.93983, 92.250486, 92.730589, 93.0789, 93.013003, 92.401106, 91.78921, 91.186726, 90.654847, 90.283002, 89.718174, 88.894467, 88.211967, 87.708329, 87.157622, 86.616329, 86.169173, 85.910294, 85.467846, 85.119535, 84.771224, 84.525838, 84.140709, 83.911117, 84.277313, 85.092967, 85.8513, 86.536311, 87.026352, 87.522145, 87.772866, 87.941895, 88.201821, 88.384553, 88.700961, 88.739453, 89.344551, 89.901533, 90.475775, 91.144155, 91.67342, 92.279668, 92.86667, 93.444049, 93.89633, 94.146527, 94.411159, 94.680603, 95.017408, 95.354212, 95.729509, 95.556295, 95.267606, 94.988539, 94.661357, 95.002973, 94.589185, 94.396725, 94.136904, 93.920387, 93.679812, 93.198662, 92.698267, 92.072772, 91.452089, 90.999809, 90.542717, 90.027887, 89.979772, 90.023932, 90.245552, 91.207666, 92.317895, 93.380108], "30": [105.795144, 106.915765, 108.004079, 109.109014, 110.183747, 110.748979, 111.191127, 111.662715, 112.163744, 112.874656, 113.555368, 114.28062, 115.019452, 115.603587, 116.255619, 116.893312, 117.131768, 117.616283, 117.85626, 118.134693, 118.428228, 118.693842, 118.840935, 118.913287, 118.91546, 118.643653, 117.949036, 117.133615, 116.197392, 115.230968, 114.838358, 114.219243, 113.479324, 112.633703, 111.818283, 111.168967, 110.731056, 110.338446, 109.945836, 109.28142, 108.632104, 108.012989, 107.393873, 106.714356, 106.185843, 105.702631, 105.204318, 104.615404, 103.920786, 103.316771, 102.760414, 102.094819, 101.457657, 100.796172, 100.142142, 99.425352, 98.551667, 97.595614, 96.658389, 95.745088, 94.872581, 94.363263, 93.992987, 93.661148, 93.354411, 93.023161, 92.608954, 92.269276, 91.92705, 91.778978, 91.667972, 91.418116, 91.321429, 91.400466, 91.294174, 91.017064, 90.709753, 90.62033, 90.698778, 90.651709, 90.60464, 90.526192, 90.507364, 90.485399, 90.563847, 90.607778, 90.494813, 90.174743, 89.848398, 89.638157, 89.456157, 89.362019, 89.274157, 89.211398, 89.107847, 89.007433, 88.913295, 88.863088, 88.910157, 88.853674, 88.715605, 88.593226, 88.345329, 87.902462, 87.61433, 87.458131, 87.385331, 87.210513, 86.962965, 86.90188, 86.717091, 86.689896, 86.49618, 86.339005, 86.088668, 85.877868, 86.0386, 86.421986, 87.280384, 87.996879, 88.596224, 89.167328, 89.648826, 90.159263, 90.717466, 91.281944, 91.877802, 92.230646, 92.457623, 92.748753, 93.083466, 93.513014, 93.801704, 93.692643, 93.506599, 93.262816, 92.961296, 93.028656, 93.10564, 93.237155, 93.336592, 93.432822, 93.58679, 93.663774, 93.715096, 93.740758, 93.711888, 93.73755, 93.2564, 92.832989, 92.752797, 92.766199, 92.849792, 92.977975, 93.140748, 93.220188], "50": [99.211032, 99.657982, 100.113079, 100.578149, 101.05091, 101.467485, 101.870437, 102.282449, 102.720729, 103.28494, 103.839634, 104.429657, 105.019223, 105.636427, 106.191121, 106.745815, 107.336294, 107.962558, 108.579762, 109.154649, 109.738597, 110.338488, 110.882754, 111.37357, 111.882507, 112.176346, 112.495996, 112.860491, 113.23359, 113.605776, 113.977962, 114.105066, 114.167836, 114.065305, 114.048814, 114.03278, 113.777203, 113.678323, 113.45084, 113.246431, 113.032961, 112.829921, 112.592009, 112.345493, 112.08405, 111.6854, 111.051184, 110.281064, 109.365981, 108.450898, 107.917759, 107.44592, 106.954901, 106.385865, 105.857544, 105.382169, 104.91232, 104.42023, 103.930377, 103.328035, 102.76829, 102.154652, 101.551957, 100.899841, 100.308089, 99.710689, 99.063515, 98.470119, 97.893314, 97.433001, 96.976808, 96.464485, 96.080305, 95.8378, 95.511279, 95.109446, 94.707614, 94.373093, 94.066813, 93.703343, 93.377529, 93.23009, 93.171725, 93.096883, 93.104882, 93.045456, 92.770574, 92.322008, 91.871914, 91.542077, 91.262722, 90.96407, 90.680127, 90.398067, 90.061292, 89.69357, 89.288901, 89.018729, 88.886936, 88.755143, 88.549922, 88.363529, 88.212908, 88.101574, 87.994592, 87.929114, 88.007813, 88.142033, 88.249559, 88.397419, 88.484235, 88.626069, 88.67364, 88.703597, 88.745436, 88.758281, 88.828361, 88.813634, 89.083914, 89.272818, 89.419673, 89.613597, 89.676565, 89.653344, 89.715266, 89.852498, 89.98973, 89.984919, 89.942243, 90.013369, 90.037218, 90.155622, 90.189512, 90.025921, 89.760243, 89.522137, 89.487703, 89.854381, 90.203904, 90.556817, 90.812496, 91.068551, 91.26122, 91.375022, 91.509786, 91.598276, 91.707517, 91.738311, 91.69166, 91.660407, 91.841988, 92.117381, 92.379243, 92.698652, 93.031117, 93.309733], "200": [null, null, null, null, null, null, null, null, null, null, 97.32087, 97.244011, 97.238202, 97.239894, 97.241179, 97.254944, 97.291102, 97.334056, 97.356026, 97.367526, 97.414048, 97.478434, 97.542414, 97.631651, 97.666143, 97.77239, 98.001868, 98.187369, 98.366632, 98.547603, 98.737934, 98.863284, 98.919891, 98.983038, 99.022785, 99.050759, 99.073049, 99.09816, 99.144254, 99.172078, 99.206997, 99.233817, 99.269291, 99.298579, 99.352394, 99.394852, 99.44679, 99.496884, 99.556909, 99.610334, 99.673173, 99.766444, 99.841104, 99.949259, 100.03336, 100.091546, 100.126198, 100.149304, 100.188435, 100.191972, 100.176876, 100.137987, 100.00881, 99.87799, 99.790537, 99.704973, 99.641813, 99.585692, 99.519902, 99.487796, 99.482087, 99.469561, 99.451344, 99.438034, 99.41815, 99.366237, 99.296173, 99.261898, 99.237984, 99.200192, 99.168514, 99.124609, 99.064435, 98.981181, 98.938439, 98.924008, 98.855909, 98.746848, 98.646271, 98.537416, 98.437266, 98.31495, 98.185795, 98.055462, 97.945876, 97.856801, 97.769619, 97.720818, 97.709942, 97.705667, 97.677597, 97.621963, 97.568211, 97.511572, 97.456491, 97.429991, 97.390108, 97.376346, 97.350104, 97.338183, 97.2895, 97.257713, 97.209734, 97.162689, 97.118927, 97.094124, 97.077981, 97.050519, 97.091013, 97.123243, 97.160339, 97.20434, 97.244943, 97.28518, 97.345763, 97.397715, 97.444489, 97.479914, 97.50948, 97.533134, 97.561287, 97.580442, 97.590707, 97.536698, 97.458888, 97.375107, 97.286544, 97.269076, 97.245751, 97.238021, 97.214611, 97.198984, 97.184458, 97.157591, 97.128433, 97.075344, 97.020585, 96.979496, 96.922615, 96.873885, 96.880176, 96.896203, 96.915033, 96.94106, 96.983541, 97.022125]}, "ema": {"5": [null, null, null, null, 120.4104, 118.4775, 115.5279, 113.7125, 112.6533, 113.7591, 114.1944, 114.7865, 115.0303, 115.7969, 115.5529, 115.3902, 115.7348, 116.4175, 116.7216, 116.0184, 115.7005, 115.6396, 114.844, 113.7096, 113.2553, 112.9525, 112.7506, 113.22, 113.533, 113.4396, 113.3773, 109.1077, 104.9023, 101.4946, 99.2229, 97.8594, 97.4034, 97.7034, 98.0544, 97.3824, 96.7834, 96.9881, 96.9735, 96.9638, 97.7124, 98.6644, 99.6011, 99.7726, 98.6788, 97.9497, 98.0912, 97.2441, 96.2087, 94.6712, 94.0228, 92.9629, 90.6873, 88.9506, 87.9811, 87.272, 87.2072, 86.5678, 86.1729, 85.69, 85.6191, 85.4777, 85.0068, 86.0423, 86.8581, 88.4375, 89.71, 89.7739, 91.1972, 93.9033, 94.6091, 93.8245, 93.3014, 94.6785, 96.0673, 95.738, 96.146, 95.1629, 94.633, 93.4011, 93.9605, 93.3607, 89.8229, 85.1736, 82.1997, 81.3153, 81.4161, 81.7657, 82.0929, 82.3424, 82.3518, 82.2954, 81.9439, 83.4983, 85.6327, 87.0557, 87.4082, 87.0156, 86.8794, 86.5961, 86.8563, 87.0939, 88.0864, 89.4537, 90.1086, 91.1546, 91.2426, 91.6219, 90.3352, 88.9641, 88.4992, 87.6118, 87.5976, 87.524, 92.3506, 95.2475, 96.6977, 97.6644, 97.507, 97.7228, 98.1875, 98.4973, 98.7038, 98.1999, 97.7036, 98.0143, 98.061, 98.413, 97.3645, 92.4956, 88.9289, 86.0378, 84.3671, 87.6477, 89.6745, 92.1804, 92.9208, 93.703, 93.2623, 91.6853, 90.8265, 89.42, 88.5144, 88.3918, 88.1176, 88.1914, 91.1917, 94.1278, 95.9852, 97.9901, 99.9934, 100.4956], "10": [null, null, null, null, null, null, null, null, null, 116.288, 116.0656, 116.0484, 115.9519, 116.2025, 115.9956, 115.8264, 115.935, 116.271, 116.4635, 116.1269, 115.9338, 115.8582, 115.3845, 114.6674, 114.2455, 113.9003, 113.6178, 113.7162, 113.7967, 113.6978, 113.6169, 111.2445, 108.5621, 106.0379, 103.9727, 102.3654, 101.2974, 100.753, 100.39, 99.5988, 98.8691, 98.6015, 98.3002, 98.0537, 98.2639, 98.6829, 99.1905, 99.3586, 98.8373, 98.4108, 98.4041, 97.8852, 97.2039, 96.1843, 95.5555, 94.6987, 93.1419, 91.7483, 90.7108, 89.8277, 89.3277, 88.5934, 88.0097, 87.4123, 87.0605, 86.7213, 86.2384, 86.5792, 86.9266, 87.7756, 88.5901, 88.8286, 89.7768, 91.5111, 92.331, 92.3172, 92.306, 93.2381, 94.2575, 94.4069, 94.8715, 94.567, 94.3863, 93.7592, 93.9992, 93.665, 91.68, 88.8064, 86.5237, 85.2551, 84.5938, 84.2067, 83.9413, 83.7413, 83.4921, 83.254, 82.888, 83.5642, 84.7165, 85.6592, 86.1054, 86.1281, 86.2152, 86.1814, 86.3988, 86.6116, 87.2406, 88.1402, 88.7362, 89.5563, 89.8949, 90.3468, 89.8768, 89.2123, 88.9136, 88.3542, 88.2115, 88.0597, 90.595, 92.4943, 93.7859, 94.8426, 95.2698, 95.7943, 96.3984, 96.8927, 97.297, 97.278, 97.1749, 97.4405, 97.5703, 97.8515, 97.3817, 94.7228, 92.3724, 90.1693, 88.5068, 89.5436, 90.3044, 91.5567, 92.074, 92.6546, 92.6048, 91.8642, 91.3632, 90.4985, 89.8084, 89.5063, 89.1541, 89.0059, 90.4943, 92.2226, 93.5821, 95.1127, 96.7285, 97.5961], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116.1521, 116.0486, 115.998, 115.7366, 115.3274, 115.0436, 114.7867, 114.5544, 114.5167, 114.4826, 114.3655, 114.2595, 112.9556, 111.3876, 109.7963, 108.3566, 107.0972, 106.0871, 105.3458, 104.7182, 103.8916, 103.1005, 102.5574, 102.0228, 101.5391, 101.3173, 101.246, 101.2677, 101.158, 100.7136, 100.3114, 100.1269, 99.691, 99.1622, 98.4416, 97.8973, 97.2254, 96.1693, 95.151, 94.2835, 93.4807, 92.8709, 92.1488, 91.5044, 90.8587, 90.3462, 89.8556, 89.3041, 89.1907, 89.1239, 89.3594, 89.6352, 89.6606, 90.078, 90.9578, 91.44, 91.5176, 91.5878, 92.1445, 92.7826, 93.0014, 93.3786, 93.3612, 93.3814, 93.1486, 93.3325, 93.221, 92.2235, 90.6665, 89.2936, 88.3654, 87.7227, 87.222, 86.7958, 86.4192, 86.0336, 85.6668, 85.2453, 85.375, 85.8061, 86.1962, 86.3788, 86.3646, 86.3877, 86.3536, 86.451, 86.5575, 86.8922, 87.3965, 87.7796, 88.3003, 88.5972, 88.9576, 88.8437, 88.594, 88.4964, 88.2431, 88.1789, 88.1025, 89.4265, 90.5326, 91.396, 92.1771, 92.6548, 93.1786, 93.7441, 94.2558, 94.7187, 94.9543, 95.1216, 95.4563, 95.7133, 96.0374, 95.9641, 94.7063, 93.4767, 92.2176, 91.1517, 91.4429, 91.6605, 92.1873, 92.3982, 92.6715, 92.6438, 92.2521, 91.9528, 91.4436, 90.9922, 90.7212, 90.421, 90.2227, 90.8865, 91.7544, 92.5111, 93.4148, 94.423, 95.097], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.231, 115.1034, 114.1656, 113.0254, 111.8418, 110.7345, 109.7279, 108.8739, 108.192, 107.5832, 106.8384, 106.1124, 105.5501, 104.9949, 104.4755, 104.1358, 103.9057, 103.7488, 103.5144, 103.0613, 102.6374, 102.3624, 101.9229, 101.4206, 100.7868, 100.2667, 99.6588, 98.7863, 97.9277, 97.1609, 96.4314, 95.8279, 95.148, 94.518, 93.8861, 93.3436, 92.8179, 92.2532, 91.9861, 91.7605, 91.7499, 91.7825, 91.6612, 91.8149, 92.2988, 92.5389, 92.5206, 92.5035, 92.8215, 93.2101, 93.3307, 93.565, 93.5412, 93.5433, 93.3752, 93.4851, 93.3997, 92.7124, 91.6262, 90.6343, 89.9189, 89.3834, 88.937, 88.5377, 88.1702, 87.796, 87.4338, 87.0343, 87.0067, 87.1935, 87.3682, 87.4163, 87.3398, 87.2925, 87.211, 87.2217, 87.2441, 87.4265, 87.7337, 87.9714, 88.3118, 88.5122, 88.7618, 88.6973, 88.5376, 88.4751, 88.3049, 88.2574, 88.2006, 89.0911, 89.8621, 90.4902, 91.0778, 91.4723, 91.9034, 92.3688, 92.8042, 93.2114, 93.4683, 93.6775, 93.9973, 94.2656, 94.5785, 94.623, 93.8575, 93.0793, 92.252, 91.5277, 91.7007, 91.8315, 92.1773, 92.3208, 92.5109, 92.5025, 92.2463, 92.0439, 91.6931, 91.3712, 91.1632, 90.9313, 90.7641, 91.1788, 91.7479, 92.2609, 92.8893, 93.6061, 94.1154], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.4509, 108.0557, 107.5653, 107.0388, 106.4332, 105.8956, 105.3053, 104.5536, 103.8055, 103.1089, 102.4322, 101.8301, 101.1814, 100.5619, 99.9408, 99.3736, 98.8176, 98.239, 97.8419, 97.4752, 97.2446, 97.049, 96.7687, 96.6618, 96.7659, 96.7367, 96.5609, 96.3921, 96.4329, 96.5275, 96.4707, 96.49, 96.3608, 96.2515, 96.0431, 96.0053, 95.8545, 95.3405, 94.5772, 93.8585, 93.2973, 92.8393, 92.4324, 92.0526, 91.6914, 91.3259, 90.9673, 90.5859, 90.4298, 90.4091, 90.3892, 90.3, 90.1404, 90.0018, 89.846, 89.7492, 89.6637, 89.6797, 89.7781, 89.8424, 89.9759, 90.0325, 90.1246, 90.0319, 89.8825, 89.7918, 89.6367, 89.5556, 89.4702, 89.9617, 90.3962, 90.757, 91.1037, 91.3425, 91.6096, 91.904, 92.1869, 92.4586, 92.6443, 92.8038, 93.0325, 93.2333, 93.464, 93.5348, 93.1121, 92.6684, 92.1816, 91.7441, 91.8408, 91.9148, 92.1217, 92.2111, 92.331, 92.3329, 92.1839, 92.0633, 91.8493, 91.6475, 91.5102, 91.3557, 91.2374, 91.4709, 91.8054, 92.1149, 92.5026, 92.9535, 93.2886], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [135.420174, 129.712229, 124.789504, 121.648626, 119.685576, 117.752727, 114.853454, 112.739403, 111.35017, 112.407195, 113.37362, 114.611849, 115.276267, 116.182292, 115.880285, 115.63868, 115.850085, 116.484299, 116.816509, 116.242692, 115.850083, 115.608477, 114.672256, 113.434021, 112.89041, 112.497802, 112.286398, 112.890414, 113.434027, 113.494429, 113.494429, 109.205921, 104.343596, 100.055088, 97.065212, 95.464571, 95.524971, 96.461196, 97.427623, 97.216222, 96.763211, 96.884014, 96.79341, 96.793409, 97.669229, 98.786658, 99.873882, 100.236293, 99.179265, 98.152438, 97.934405, 96.92128, 95.832434, 94.294849, 93.46016, 92.248918, 89.970781, 88.100572, 86.99602, 86.198986, 86.268018, 85.991878, 85.803601, 85.401948, 85.339189, 85.207397, 84.824571, 85.872639, 86.864224, 88.640295, 90.22809, 90.560709, 91.884917, 94.570986, 95.437053, 94.752986, 94.068918, 94.953814, 96.083469, 95.989331, 96.585538, 95.612779, 94.70278, 93.17147, 93.548021, 92.951815, 89.537745, 84.529604, 80.826844, 79.201393, 79.301806, 80.387531, 81.586223, 82.358156, 82.53388, 82.45857, 82.031813, 83.47526, 85.759673, 87.573397, 88.288845, 87.981327, 87.466706, 86.759625, 86.759766, 86.992392, 88.09527, 89.647781, 90.571589, 91.745594, 91.918807, 92.156173, 90.699893, 89.025492, 88.146592, 87.068817, 86.940511, 87.068818, 92.098435, 95.75517, 98.032612, 99.392662, 99.14888, 98.571501, 98.571499, 98.699804, 98.860186, 98.411115, 97.801658, 97.929965, 97.929966, 98.314884, 97.41674, 92.476939, 88.146593, 84.425705, 82.154677, 85.484231, 88.723972, 92.387125, 94.093601, 95.145716, 94.286061, 92.265232, 90.78329, 89.006244, 87.780915, 87.607702, 87.524304, 87.761674, 91.001415, 94.471401, 96.954929, 99.434897, 101.61948, 101.926666], "10": [129.865803, 128.986681, 127.814421, 126.710187, 125.245262, 122.831946, 119.619683, 116.918089, 114.817765, 114.282387, 114.06, 114.183548, 114.282387, 114.768346, 114.891896, 115.089574, 115.526112, 116.086198, 116.423898, 116.143854, 115.970886, 115.880284, 115.386091, 114.603615, 114.092949, 113.631702, 113.219875, 113.211638, 113.269295, 113.219876, 113.195166, 110.897163, 108.129674, 105.337476, 102.850032, 100.766178, 99.242412, 98.336389, 97.801013, 97.051487, 96.532584, 96.664369, 96.771445, 96.870284, 97.339768, 97.973984, 98.674091, 99.0365, 98.707036, 98.418755, 98.464559, 97.946177, 97.204646, 96.052009, 95.202004, 94.127562, 92.374146, 90.779795, 89.55429, 88.484541, 87.830709, 87.057065, 86.487102, 85.956507, 85.687785, 85.499509, 85.208538, 85.691209, 86.194419, 87.217956, 88.256897, 88.7738, 89.959939, 91.947105, 93.069913, 93.316384, 93.434485, 94.345055, 95.342917, 95.467864, 95.871801, 95.505519, 95.147795, 94.319382, 94.396404, 93.959946, 91.813601, 88.590659, 85.828138, 84.075459, 82.981746, 82.321069, 81.906862, 81.706606, 81.567966, 81.626161, 81.694626, 82.766087, 84.241485, 85.468701, 86.182438, 86.435754, 86.68907, 86.767233, 87.032379, 87.241499, 87.807581, 88.598037, 89.147042, 90.000903, 90.461513, 91.03699, 90.660819, 89.983709, 89.54805, 88.793958, 88.386293, 87.989126, 90.338885, 92.321221, 93.899392, 95.328844, 96.189664, 97.053984, 97.876311, 98.488683, 98.859604, 98.670644, 98.215739, 98.206991, 98.154502, 98.30322, 97.760834, 94.978916, 92.301975, 89.660028, 87.500977, 88.067859, 88.601498, 89.819244, 90.55584, 91.518139, 92.025533, 91.885562, 91.74559, 91.017741, 90.191913, 89.525303, 88.863941, 88.454528, 89.815744, 91.636729, 93.317124, 95.282624, 97.366879, 98.72584], "20": [120.288911, 120.903634, 121.356506, 121.818161, 122.097138, 121.832113, 121.003563, 120.21645, 119.439937, 119.179226, 118.78598, 118.437088, 118.00495, 117.71359, 117.16813, 116.609416, 116.20602, 116.011872, 115.873812, 115.595533, 115.491988, 115.479045, 115.26764, 114.909545, 114.678726, 114.480264, 114.292589, 114.264545, 114.217087, 114.066084, 113.928024, 112.590562, 110.938148, 109.203762, 107.577235, 106.090926, 104.828965, 103.834497, 102.975933, 101.946952, 100.96327, 100.244923, 99.569721, 98.972177, 98.659383, 98.53858, 98.560152, 98.504065, 98.169699, 97.919463, 97.928355, 97.739132, 97.439325, 96.908655, 96.500252, 95.921841, 94.91558, 93.89587, 92.99103, 92.128804, 91.431627, 90.604619, 89.844235, 89.076147, 88.437975, 87.838297, 87.204242, 87.038605, 86.965984, 87.227329, 87.574743, 87.727157, 88.30095, 89.37726, 90.103019, 90.454467, 90.799192, 91.607882, 92.494123, 92.960779, 93.562813, 93.759158, 93.95371, 93.858228, 94.127641, 94.0734, 93.089435, 91.457261, 89.919226, 88.75326, 87.841914, 87.061914, 86.344225, 85.689294, 85.067983, 84.493742, 83.877811, 83.825363, 84.138259, 84.493742, 84.703535, 84.776155, 84.91781, 85.037649, 85.309165, 85.635689, 86.222363, 86.975786, 87.578209, 88.282541, 88.747502, 89.257441, 89.280253, 89.132551, 89.097058, 88.871844, 88.794192, 88.668077, 89.931339, 91.045324, 91.968793, 92.837572, 93.413577, 94.030823, 94.681978, 95.277229, 95.81749, 96.131383, 96.375624, 96.777956, 97.108804, 97.499222, 97.490974, 96.255566, 94.945006, 93.515305, 92.185499, 92.142425, 92.020992, 92.268899, 92.269357, 92.377043, 92.230407, 91.740092, 91.35059, 90.770461, 90.259067, 89.944258, 89.617534, 89.407662, 90.089978, 91.044286, 91.965816, 93.085287, 94.303605, 95.178091], "30": [113.901729, 114.762814, 115.522374, 116.2994, 116.946687, 117.232371, 117.160096, 117.088523, 117.015751, 117.261373, 117.402677, 117.558516, 117.638339, 117.787402, 117.752646, 117.675823, 117.645538, 117.687548, 117.669074, 117.459757, 117.261703, 117.073939, 116.722905, 116.245475, 115.821831, 115.398046, 114.991798, 114.747269, 114.555349, 114.365376, 114.237754, 113.317118, 112.173386, 110.960485, 109.80214, 108.725629, 107.778688, 106.976907, 106.229682, 105.332428, 104.448813, 103.723995, 103.009893, 102.335734, 101.851548, 101.489139, 101.216357, 100.888046, 100.363916, 99.884601, 99.565723, 99.100536, 98.58719, 97.950969, 97.430305, 96.830368, 95.973005, 95.129495, 94.384107, 93.687037, 93.127844, 92.509547, 91.930183, 91.332194, 90.804201, 90.277778, 89.699845, 89.409791, 89.165945, 89.144602, 89.175326, 89.061375, 89.230775, 89.746524, 90.044604, 90.106606, 90.186485, 90.620229, 91.150843, 91.433459, 91.84058, 92.007802, 92.204378, 92.232114, 92.528496, 92.631542, 92.124412, 91.18121, 90.282952, 89.618317, 89.100862, 88.649809, 88.223051, 87.808034, 87.366699, 86.919898, 86.418842, 86.270043, 86.337053, 86.401026, 86.353248, 86.19291, 86.064761, 85.915355, 85.881438, 85.878527, 86.047112, 86.356978, 86.628455, 87.033862, 87.325251, 87.690646, 87.759793, 87.742103, 87.821472, 87.80524, 87.914359, 88.000692, 89.005963, 89.893771, 90.642227, 91.352016, 91.86975, 92.418504, 92.996409, 93.538302, 94.043776, 94.386641, 94.675699, 95.074282, 95.42304, 95.812287, 95.925487, 95.212972, 94.445409, 93.590515, 92.801016, 92.881518, 92.926632, 93.190281, 93.265403, 93.389984, 93.322106, 92.995959, 92.702095, 92.243503, 91.789463, 91.430411, 91.032454, 90.715206, 90.996446, 91.464008, 91.91135, 92.501686, 93.212784, 93.75209], "50": [105.735472, 106.517077, 107.26339, 108.045151, 108.773143, 109.304945, 109.624993, 109.947005, 110.270625, 110.790239, 111.252197, 111.727932, 112.162764, 112.645537, 113.015279, 113.363269, 113.742802, 114.152474, 114.519822, 114.756374, 114.988147, 115.214785, 115.329073, 115.350956, 115.389122, 115.407329, 115.414014, 115.479224, 115.53014, 115.530894, 115.517053, 114.991191, 114.300459, 113.536205, 112.775971, 112.03415, 111.346252, 110.739438, 110.154267, 109.471426, 108.778836, 108.165678, 107.542717, 106.929085, 106.413947, 105.962357, 105.56193, 105.13308, 104.592308, 104.087423, 103.692256, 103.207247, 102.685366, 102.083065, 101.54738, 100.958579, 100.203836, 99.441677, 98.720965, 98.012081, 97.374809, 96.689345, 96.031638, 95.371725, 94.766917, 94.174241, 93.560692, 93.131265, 92.739875, 92.492931, 92.289879, 92.012426, 91.917498, 92.044369, 92.051542, 91.923853, 91.811921, 91.91879, 92.094153, 92.13386, 92.261654, 92.254557, 92.26801, 92.180384, 92.258127, 92.221114, 91.817263, 91.154699, 90.524493, 90.041145, 89.65195, 89.306935, 88.984708, 88.677306, 88.362508, 88.053533, 87.722062, 87.616886, 87.651514, 87.69131, 87.666133, 87.57517, 87.506283, 87.42066, 87.392236, 87.375554, 87.459557, 87.623496, 87.751982, 87.947951, 88.066421, 88.219224, 88.185326, 88.089183, 88.044698, 87.930644, 87.884014, 87.827088, 88.344346, 88.813267, 89.218174, 89.617322, 89.914523, 90.246991, 90.618107, 90.986794, 91.3501, 91.63255, 91.89632, 92.237238, 92.556498, 92.91256, 93.11303, 92.821588, 92.498823, 92.126097, 91.792899, 91.978051, 92.129955, 92.404006, 92.554779, 92.729489, 92.780946, 92.673899, 92.585031, 92.392761, 92.200795, 92.061151, 91.897657, 91.766182, 91.983116, 92.303038, 92.600395, 92.97768, 93.42087, 93.752983], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.1482, 3.5853, 2.9509, 2.3405, 1.797, 1.9194, 2.1263, 2.3445, 2.546, 2.4177, 2.3779, 2.2862, 1.8365, 1.741, 1.3768, 1.062, 1.1068, 0.9162, 0.8355, 0.6591, 0.4114, -0.0423, -0.7505, -1.4966, -2.2857, -2.8764, -2.6373, -2.4881, -2.3392, -2.254, -2.6298, -2.6705, -2.4218, -2.0378, -1.6745, -1.6979, -1.8955, -2.1076, -2.3211, -2.349, -2.2519, -2.139, -2.0388, -1.9669, -2.1331, -2.2571, -2.323, -2.4094, -2.3702, -2.4397, -2.5479, -2.6147, -2.8642, -3.1753, -3.4788, -3.7015, -3.7332, -3.312, -2.7575, -2.1766, -1.6002, -1.4202, -1.4725, -1.4861, -1.529, -1.3375, -1.0161, -0.9225, -0.6588, -0.4124, -0.4078, -0.4387, -0.6698, -0.8535, -0.6522, -0.4014, -0.1159, -0.1039, -0.211, -0.1835, -0.045, 0.0901, -0.0139, -0.3433, -0.79, -1.0701, -1.1478, -0.9013, -0.6391, -0.4761, -0.3894, -0.3968, -0.4042, -0.3904, -0.2219, -0.1727, -0.2223, -0.3037, -0.6353, -1.0705, -1.2414, -1.2812, -1.0866, -0.7872, -0.7434, -0.636, -0.7647, -0.597, -0.5368, -0.6477, -0.7247, -0.9367, -0.529, 0.0961, 1.3843, 2.4675, 2.9726, 3.1767, 2.7136, 2.4573, 2.3943, 2.3715, 2.4863, 2.2975, 1.9182, 1.6069, 1.3122, 1.3904, 1.4537, 1.0177, 0.4546, -0.2676, -0.8959, -0.7087, -0.4288, -0.0275, 0.4037, 0.4345, 0.5168, 0.4576, 0.4055, 0.3296, 0.1337, 0.0788, -0.4895, -0.9684, -1.0234, -1.0362, -0.436, 0.1562, 0.4183, 0.4894], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.82, 33.82, 37.04, 40.18, 39.47, 35.45, 36.61, 37.81, 34.31, 31.77, 34.38, 34.38, 34.38, 40.11, 40.11, 38.18, 38.18, 21.42, 18.59, 17.49, 17.49, 18.88, 23.09, 28.42, 29.73, 26.59, 26.09, 31.58, 30.96, 30.96, 38.02, 41.85, 44.33, 41.48, 35.01, 35.01, 40.59, 35.65, 33.45, 29.88, 33.29, 30.62, 25.19, 24.53, 26.3, 26.08, 30.17, 27.75, 28.08, 27.16, 29.99, 29.53, 27.68, 41.74, 42.86, 51.15, 52.72, 46.93, 56.07, 64.47, 57.12, 50.09, 50.09, 58.28, 60.2, 53.18, 55.94, 49.63, 50.23, 46.06, 52.71, 48.2, 37.17, 31.5, 32.11, 37.37, 40.5, 41.78, 42.22, 42.38, 41.76, 41.5, 40.16, 50.1, 55.03, 55.03, 51.81, 48.58, 49.26, 48.2, 50.85, 51.23, 56.03, 59.65, 57.78, 60.91, 56.41, 58.16, 48.17, 45.37, 48.21, 44.98, 48.68, 48.29, 68.74, 66.87, 64.05, 64.05, 59.22, 60.5, 61.8, 61.8, 61.8, 57.12, 55.98, 59.47, 58.23, 60.02, 50.64, 32.73, 31.8, 30.31, 32.02, 53.21, 52.57, 56.64, 52.71, 53.78, 49.74, 44.9, 45.75, 42.67, 42.83, 45.29, 44.47, 45.88, 58.86, 61.97, 61.44, 64.0, 66.11, 61.27], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3405, -1.3859, -1.261, -1.1489, -1.1201, -1.0849, -2.0568, -3.1201, -4.0621, -4.7539, -5.2055, -5.3916, -5.3314, -5.1874, -5.2323, -5.2439, -5.0488, -4.8745, -4.6824, -4.2977, -3.8391, -3.3637, -3.0613, -3.0786, -3.0571, -2.8552, -2.8897, -2.9965, -3.2488, -3.3194, -3.487, -3.954, -4.3275, -4.5256, -4.6444, -4.5869, -4.6322, -4.6075, -4.5881, -4.4606, -4.3323, -4.2727, -3.8543, -3.4525, -2.8506, -2.2939, -2.0194, -1.4509, -0.5684, -0.1333, -0.0914, -0.0574, 0.3829, 0.836, 0.8812, 1.0568, 0.8819, 0.7649, 0.4542, 0.536, 0.3612, -0.5308, -1.7718, -2.6939, -3.1228, -3.258, -3.2593, -3.2006, -3.1106, -3.0421, -2.9689, -2.9528, -2.4785, -1.8158, -1.2759, -0.981, -0.889, -0.7768, -0.726, -0.5706, -0.4269, -0.1099, 0.3087, 0.5716, 0.917, 1.0313, 1.1859, 0.9249, 0.5871, 0.4233, 0.1519, 0.0758, -0.0001, 1.1073, 1.8855, 2.3585, 2.7023, 2.7489, 2.8309, 2.9396, 2.9913, 2.9977, 2.815, 2.6015, 2.558, 2.4564, 2.4256, 2.0668, 0.7641, -0.342, -1.3274, -2.023, -1.4932, -1.0996, -0.5022, -0.2511, 0.0176, -0.0025, -0.3251, -0.5282, -0.8809, -1.1394, -1.2139, -1.3045, -1.2992, -0.5739, 0.2247, 0.8241, 1.4676, 2.1147, 2.3981], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8423, -2.4246, -2.9808, -3.4629, -3.8366, -4.1068, -4.3319, -4.5143, -4.6212, -4.6719, -4.674, -4.5987, -4.4468, -4.2302, -3.9964, -3.8128, -3.6617, -3.5004, -3.3783, -3.3019, -3.2913, -3.2969, -3.3349, -3.4587, -3.6325, -3.8111, -3.9778, -4.0996, -4.2061, -4.2864, -4.3467, -4.3695, -4.3621, -4.3442, -4.2462, -4.0875, -3.8401, -3.5309, -3.2286, -2.873, -2.4121, -1.9563, -1.5834, -1.2782, -0.946, -0.5896, -0.2954, -0.025, 0.1564, 0.2781, 0.3133, 0.3579, 0.3585, 0.1807, -0.2098, -0.7066, -1.1899, -1.6035, -1.9347, -2.1878, -2.3724, -2.5063, -2.5989, -2.6696, -2.6314, -2.4683, -2.2298, -1.98, -1.7618, -1.5648, -1.3971, -1.2318, -1.0708, -0.8786, -0.6412, -0.3986, -0.1355, 0.0979, 0.3155, 0.4374, 0.4673, 0.4585, 0.3972, 0.3329, 0.2663, 0.4345, 0.7247, 1.0515, 1.3816, 1.6551, 1.8902, 2.1001, 2.2784, 2.4222, 2.5008, 2.5209, 2.5283, 2.514, 2.4963, 2.4104, 2.0811, 1.5965, 1.0117, 0.4048, 0.0252, -0.1998, -0.2603, -0.2584, -0.2032, -0.1631, -0.1955, -0.262, -0.3858, -0.5365, -0.672, -0.7985, -0.8986, -0.8337, -0.622, -0.3328, 0.0273, 0.4448, 0.8354], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2198, -2.3293, -2.2247, -1.9287, -1.4948, -1.0806, -0.9004, -0.7296, -0.4276, -0.2026, -0.0084, 0.301, 0.6077, 0.8665, 0.9351, 0.7342, 0.6046, 0.6452, 0.4886, 0.3054, 0.0425, -0.0225, -0.1521, -0.4953, -0.695, -0.7145, -0.6666, -0.4873, -0.4261, -0.3211, -0.2414, -0.0911, 0.0298, 0.0715, 0.3919, 0.635, 0.9895, 1.237, 1.2092, 1.4221, 1.8437, 1.823, 1.492, 1.2208, 1.3289, 1.4256, 1.1766, 1.0818, 0.7255, 0.4868, 0.1409, 0.1781, 0.0027, -0.7115, -1.562, -1.9873, -1.9329, -1.6545, -1.3246, -1.0128, -0.7382, -0.5358, -0.37, -0.2832, 0.1529, 0.6525, 0.9539, 0.999, 0.8728, 0.788, 0.6711, 0.6612, 0.6439, 0.7687, 0.9499, 0.9702, 1.0525, 0.9334, 0.8704, 0.4875, 0.1198, -0.0352, -0.2453, -0.2571, -0.2664, 0.6728, 1.1608, 1.307, 1.3207, 1.0938, 0.9407, 0.8395, 0.7129, 0.5755, 0.3142, 0.0806, 0.0297, -0.0576, -0.0707, -0.3436, -1.317, -1.9385, -2.3391, -2.4278, -1.5184, -0.8998, -0.2419, 0.0073, 0.2208, 0.1606, -0.1296, -0.2662, -0.4951, -0.6029, -0.5419, -0.506, -0.4006, 0.2598, 0.8467, 1.1569, 1.4403, 1.6699, 1.5627], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 27.85, 43.59, 43.59, 55.56, 57.5, 55.0, 40.0, 42.5, 40.54, 25.0, 3.12, 9.38, 9.38, 9.38, 21.88, 21.88, 15.63, 15.63, 2.44, 2.08, 2.08, 2.08, 11.54, 17.65, 25.49, 27.45, 15.69, 13.73, 21.57, 20.41, 20.83, 31.25, 62.07, 68.97, 58.62, 31.03, 23.08, 39.06, 15.08, 47.57, 35.89, 41.08, 32.43, 10.81, 7.78, 12.45, 11.41, 18.16, 8.3, 10.62, 6.25, 15.48, 16.67, 8.59, 46.15, 49.57, 77.78, 73.68, 54.89, 87.97, 75.88, 60.53, 42.98, 42.98, 67.11, 72.85, 54.75, 63.8, 31.43, 33.71, 11.11, 38.27, 15.48, 31.66, 11.41, 12.75, 24.5, 31.88, 36.75, 37.81, 39.56, 39.92, 41.56, 38.24, 62.18, 76.89, 84.72, 73.74, 63.64, 61.8, 58.35, 58.17, 56.23, 76.36, 88.94, 83.04, 92.94, 79.52, 83.33, 41.23, 27.19, 39.47, 23.68, 39.47, 37.72, 83.72, 79.07, 72.09, 72.09, 60.47, 65.12, 69.77, 69.77, 69.77, 60.47, 58.14, 67.44, 63.24, 49.61, 13.04, 16.67, 12.79, 12.36, 15.27, 65.09, 63.27, 76.36, 72.4, 76.0, 64.0, 48.0, 50.4, 40.0, 40.4, 46.4, 44.0, 45.45, 80.68, 62.38, 61.22, 70.13, 77.89, 68.2], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.34, 47.58, 52.22, 56.02, 50.83, 45.83, 41.01, 36.01, 22.89, 12.5, 7.29, 9.38, 13.55, 17.71, 19.8, 17.71, 11.23, 6.72, 2.2, 2.08, 5.23, 10.42, 18.23, 23.53, 22.88, 18.96, 17.0, 18.57, 20.94, 24.16, 38.05, 54.1, 63.22, 52.87, 37.58, 31.06, 25.74, 33.9, 32.85, 41.51, 36.47, 28.11, 17.01, 10.35, 10.55, 14.01, 12.62, 12.36, 8.39, 10.78, 12.8, 13.58, 23.8, 34.77, 57.83, 67.01, 68.78, 72.18, 72.91, 74.79, 59.8, 48.83, 51.02, 60.98, 64.9, 63.8, 49.99, 42.98, 25.42, 27.7, 21.62, 28.47, 19.52, 18.61, 16.22, 23.04, 31.04, 35.48, 38.04, 39.1, 40.35, 39.91, 47.33, 59.1, 74.6, 78.45, 74.03, 66.39, 61.26, 59.44, 57.58, 63.59, 73.84, 82.78, 88.31, 85.17, 85.26, 68.03, 50.58, 35.96, 30.11, 34.21, 33.62, 53.64, 66.84, 78.29, 74.42, 68.22, 65.89, 65.12, 68.22, 69.77, 66.67, 62.79, 62.02, 62.94, 60.1, 41.96, 26.44, 14.17, 13.94, 13.47, 30.91, 47.88, 68.24, 70.68, 74.92, 70.8, 62.67, 54.13, 46.13, 43.6, 42.27, 43.6, 45.28, 56.71, 62.84, 68.09, 64.58, 69.75, 72.07], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -72.15, -56.41, -56.41, -44.44, -42.5, -45.0, -60.0, -57.5, -59.46, -75.0, -96.88, -90.62, -90.62, -90.62, -78.12, -78.12, -84.37, -84.37, -97.56, -97.92, -97.92, -97.92, -88.46, -82.35, -74.51, -72.55, -84.31, -86.27, -78.43, -79.59, -79.17, -68.75, -37.93, -31.03, -41.38, -68.97, -76.92, -60.94, -84.92, -52.43, -64.11, -58.92, -67.57, -89.19, -92.22, -87.55, -88.59, -81.84, -91.7, -89.38, -93.75, -84.52, -83.33, -91.41, -53.85, -50.43, -22.22, -26.32, -45.11, -12.03, -24.12, -39.47, -57.02, -57.02, -32.89, -27.15, -45.25, -36.2, -68.57, -66.29, -88.89, -61.73, -84.52, -68.34, -88.59, -87.25, -75.5, -68.12, -63.25, -62.19, -60.44, -60.08, -58.44, -61.76, -37.82, -23.11, -15.28, -26.26, -36.36, -38.2, -41.65, -41.83, -43.77, -23.64, -11.06, -16.96, -7.06, -20.48, -16.67, -58.77, -72.81, -60.53, -76.32, -60.53, -62.28, -16.28, -20.93, -27.91, -27.91, -39.53, -34.88, -30.23, -30.23, -30.23, -39.53, -41.86, -32.56, -36.76, -50.39, -86.96, -83.33, -87.21, -87.64, -84.73, -34.91, -36.73, -23.64, -27.6, -24.0, -36.0, -52.0, -49.6, -60.0, -59.6, -53.6, -56.0, -54.55, -19.32, -37.62, -38.78, -29.87, -22.11, -31.8], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9862, 5.6881, 5.5406, 5.792, 5.6372, 5.4934, 5.1657, 4.9262, 4.7685, 4.622, 4.4213, 4.2349, 4.0295, 3.9358, 3.8165, 3.738, 3.5681, 4.3163, 4.5581, 4.4267, 4.2399, 4.5195, 4.4879, 4.3615, 4.2441, 4.2969, 4.1518, 4.0817, 3.8872, 3.7714, 4.1815, 4.1093, 4.0423, 3.9154, 4.0563, 3.896, 3.7846, 3.7496, 4.3559, 4.3137, 4.1536, 4.1931, 4.297, 4.0573, 3.8684, 3.7198, 4.1131, 3.9538, 3.7386, 3.68, 3.6054, 3.4891, 3.408, 3.5008, 3.3449, 3.4085, 3.5349, 3.5043, 3.6238, 4.1719, 4.1092, 4.1183, 3.8914, 4.2186, 4.2535, 4.3195, 4.2463, 4.2119, 4.2944, 4.1961, 4.246, 4.2722, 5.3589, 5.5343, 5.5088, 5.6129, 5.6827, 5.6399, 5.358, 5.0695, 4.8351, 4.6377, 4.4476, 4.5603, 4.6783, 4.8687, 4.7764, 4.758, 4.5825, 4.5095, 4.4967, 4.3817, 4.3643, 4.3069, 4.1711, 4.0794, 3.9873, 3.9637, 4.0449, 4.0103, 3.8819, 3.8452, 3.8799, 3.7333, 4.752, 4.7219, 4.6939, 4.7917, 4.7244, 4.5244, 4.5449, 4.4608, 4.4515, 4.4085, 4.3342, 4.2995, 4.1643, 4.073, 4.1945, 5.084, 5.0096, 4.9954, 5.051, 5.8106, 5.5812, 5.8149, 5.6676, 5.5721, 5.614, 5.6735, 5.4607, 5.3181, 5.2544, 5.1472, 5.1576, 4.9129, 5.1944, 5.9368, 5.6771, 5.7001, 5.6501, 5.6037], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3897, 0.4481, 0.5042, 0.3167, 0.1712, 0.2805, 0.296, 0.2623, 0.4371, 0.4027, 0.2939, 0.3095, -0.444, -0.2985, -0.1695, -0.048, 0.0432, 0.1325, 0.2169, 0.2558, 0.2059, 0.2218, 0.2975, 0.305, 0.3249, 0.4138, 0.4765, 0.5285, 0.5047, 0.3714, 0.3872, 0.6051, 0.2726, 0.1256, -0.0877, 0.0705, -0.0317, -0.1994, -0.0932, 0.023, 0.0759, 0.173, 0.135, 0.1768, 0.1843, 0.2427, 0.2534, 0.222, 0.4387, 0.4791, 0.6853, 0.7846, 0.6528, 0.9909, 1.204, 0.9525, 0.7171, 0.6973, 0.9382, 0.9461, 0.7282, 0.7928, 0.5867, 0.5886, 0.4239, 0.6446, 0.4376, -0.1669, -0.2819, -0.1156, 0.0753, 0.1842, 0.2349, 0.2675, 0.2927, 0.2982, 0.3105, 0.2985, 0.4997, 0.6454, 0.6622, 0.6173, 0.5518, 0.5915, 0.578, 0.691, 0.7341, 0.8518, 0.945, 0.8801, 0.9535, 0.7997, 0.8297, 0.4992, 0.3718, 0.4491, 0.2758, 0.3788, 0.3523, 1.3555, 1.1197, 0.9616, 0.9051, 0.7619, 0.7781, 0.7918, 0.7638, 0.7394, 0.6389, 0.6051, 0.6785, 0.6416, 0.6688, 0.4782, -0.0667, -0.0458, -0.0502, 0.0259, 0.4716, 0.4684, 0.6046, 0.5101, 0.5521, 0.4494, 0.3185, 0.3584, 0.2828, 0.3078, 0.3825, 0.3754, 0.4257, 0.8209, 0.9381, 0.8957, 0.9329, 0.9541, 0.8329], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3426, -0.2865, -0.1977, -0.1702, -0.1928, -0.1572, -0.2232, -0.1959, -0.2303, -0.2502, -0.2982, -0.3079, -0.4154, -0.429, -0.4705, -0.4697, -0.4751, -0.5045, -0.4138, -0.4488, -0.4263, -0.3475, -0.3525, -0.3234, -0.3309, -0.3311, -0.2727, -0.2186, -0.2141, -0.2432, -0.2575, -0.2643, -0.1732, -0.0733, -0.0527, -0.0177, 0.0167, 0.0356, -0.0102, 0.0133, 0.0322, -0.0792, -0.1025, -0.084, -0.0718, -0.012, -0.0809, -0.2303, -0.1525, -0.0842, -0.031, -0.0751, -0.0425, -0.0673, -0.015, -0.1183, -0.1603, -0.1474, -0.1057, -0.0337, -0.0505, -0.0122, -0.047, -0.0467, -0.0304, -0.012, -0.0339, 0.09, -0.0086, -0.0008, -0.0352, -0.0109, 0.0253, 0.0038, 0.0084, 0.094, 0.1365, 0.127, 0.1542, 0.0489, 0.091, 0.0502, 0.0943, 0.0637, 0.0691, 0.0413, 0.0749, 0.023, 0.1127, 0.1385, 0.1882, 0.1264, 0.122, 0.0033, -0.074, -0.0629, -0.0929, -0.0619, -0.0784, 0.1392, 0.0462, 0.0549, 0.0813, 0.0443, 0.0544, 0.0313, 0.0448, -0.0322, -0.0694, -0.1068, -0.118, -0.1095, -0.0836, -0.0836, -0.1212, -0.1301, -0.0949, -0.0922, -0.0374, -0.1629, -0.087, -0.0914, -0.0977, -0.0601, -0.0738, -0.0548, -0.0861, -0.0452, 0.0081, 0.04, 0.0653, 0.0741, 0.0146, 0.0264, 0.1451, 0.1746, 0.1422], "obv": [0, -535862, -983862, -688661, -948743, -1379943, -1599945, -1382895, -1191895, -902795, -1141795, -905728, -1257753, -976753, -1168834, -1168834, -975632, -446605, -627032, -735265, -643265, -569263, -718263, -820263, -747263, -747263, -747263, -692233, -692233, -841285, -841285, -1407413, -1646413, -1857558, -1857558, -1552247, -1292968, -1138429, -996364, -1221788, -1522818, -1429818, -1482995, -1482995, -1210968, -1018773, -818773, -869833, -1048720, -1048720, -1003470, -1111970, -1288980, -1368023, -1308937, -1407937, -1455937, -1497937, -1443814, -1520082, -1402057, -1435091, -1384188, -1456313, -1417246, -1474400, -1586406, -1460378, -1391708, -1325689, -1229689, -1327689, -1184534, -1038583, -1151593, -1215632, -1215632, -1051212, -919812, -998813, -934811, -1027811, -952634, -986929, -920929, -977929, -1199929, -1303208, -1250105, -1134027, -1099812, -1028812, -982802, -963761, -986763, -1020766, -1052861, -990836, -853836, -853836, -901902, -939922, -905922, -942922, -910912, -886912, -783822, -687822, -785905, -696755, -741755, -698669, -780670, -851670, -765556, -875556, -833556, -885556, -106712, -321593, -404593, -404593, -539964, -478441, -416241, -416241, -416241, -571642, -643642, -540642, -578714, -484492, -664942, -1210238, -1328043, -1492063, -1375036, -1062819, -1169225, -846205, -950229, -853929, -985929, -1095984, -1048935, -1144935, -1043935, -956909, -1012914, -940896, -940896, -520656, -617706, -500542, -376342, -470988], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.79, 8.43, 8.08, 7.75, 10.36, 13.31, 16.25, 18.98, 19.9, 20.75, 21.54, 21.63, 22.42, 23.24, 23.05, 22.88, 22.25, 21.4, 20.61, 20.1, 19.62, 18.25, 16.98, 15.9, 14.8, 16.39, 17.87, 19.35, 21.06, 23.04, 24.94, 26.51, 27.81, 26.57, 25.42, 24.47, 23.04, 22.11, 21.21, 20.25, 19.0, 18.15, 18.15, 18.9, 19.18, 20.02, 22.2, 24.22, 24.85, 25.44, 27.0, 28.44, 29.84, 31.14, 31.65, 31.12, 30.63, 30.44, 30.27, 30.08, 29.9, 29.81, 28.82, 28.03, 26.86, 25.77, 24.73, 23.87, 22.85, 21.95, 20.7, 20.9, 20.52, 20.17, 19.3, 18.49, 17.5, 16.56, 15.69, 15.12, 15.38, 15.58, 16.2, 16.78, 16.93, 16.1, 15.07, 14.15, 13.7, 13.0, 12.35, 14.9, 17.27, 18.7, 19.37, 19.99, 20.57, 21.69, 22.24, 23.38, 23.54, 23.69, 23.92, 24.13, 23.98, 22.87, 23.63, 24.34, 25.37, 25.85, 24.39, 23.03, 22.68, 22.36, 21.94, 20.8, 19.35, 18.01, 16.99, 16.34, 15.74, 14.94, 14.2, 14.69, 16.68, 18.53, 19.71, 21.04, 22.27], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.51, 13.21, 14.93, 22.75, 21.71, 20.69, 20.43, 20.55, 19.71, 18.88, 18.33, 18.53, 18.09, 19.66, 18.83, 17.85, 17.36, 13.33, 11.72, 11.21, 10.86, 16.62, 15.55, 14.85, 17.22, 15.8, 15.18, 19.1, 18.62, 20.39, 27.91, 26.37, 26.5, 25.4, 22.77, 22.01, 22.03, 20.65, 16.5, 15.47, 14.92, 13.73, 12.44, 12.23, 12.78, 13.07, 23.23, 22.44, 22.04, 24.26, 23.0, 22.26, 21.95, 24.45, 25.97, 29.59, 33.15, 31.05, 33.26, 42.95, 40.49, 37.51, 36.86, 44.33, 40.82, 38.11, 35.99, 33.7, 30.69, 29.16, 28.98, 26.74, 19.8, 17.8, 16.61, 19.81, 18.17, 19.26, 18.83, 18.61, 18.12, 18.7, 18.11, 22.0, 29.4, 26.23, 24.83, 23.14, 22.31, 21.06, 19.61, 18.69, 22.14, 26.1, 25.03, 26.96, 25.62, 23.93, 21.77, 20.39, 19.56, 18.34, 18.29, 17.65, 39.64, 37.04, 34.6, 31.47, 29.64, 28.74, 31.86, 30.14, 34.22, 32.09, 30.31, 29.17, 27.97, 26.55, 23.94, 18.34, 17.28, 16.09, 17.23, 30.11, 29.11, 33.63, 32.04, 30.26, 27.89, 25.63, 24.72, 23.57, 22.15, 21.0, 20.79, 20.27, 29.98, 39.41, 38.26, 35.39, 35.68, 33.41], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.92, 18.49, 17.62, 15.66, 16.66, 17.05, 16.84, 16.4, 17.09, 19.87, 19.29, 18.7, 18.25, 17.35, 17.46, 19.15, 18.63, 34.54, 36.76, 38.07, 36.91, 32.15, 30.07, 28.73, 27.41, 31.17, 30.73, 29.03, 28.3, 27.09, 22.69, 21.44, 20.23, 19.4, 22.97, 22.21, 21.23, 20.83, 35.94, 33.7, 33.63, 34.63, 36.07, 36.3, 35.35, 34.14, 28.67, 27.7, 28.1, 26.5, 28.1, 26.97, 25.64, 23.17, 22.52, 20.52, 18.38, 19.52, 17.52, 14.13, 13.32, 18.88, 18.55, 15.89, 14.63, 13.38, 12.64, 15.02, 18.69, 17.77, 16.3, 15.05, 34.85, 31.34, 29.97, 27.31, 25.99, 24.32, 23.77, 23.33, 23.41, 22.66, 22.24, 20.15, 18.23, 19.17, 18.15, 19.74, 19.03, 19.19, 21.39, 20.38, 19.0, 17.88, 17.31, 16.43, 15.61, 16.32, 19.6, 21.1, 20.42, 21.47, 19.76, 19.07, 13.91, 13.0, 15.8, 17.67, 16.64, 16.14, 14.92, 16.42, 15.28, 19.01, 17.95, 16.8, 16.11, 16.98, 20.23, 36.86, 34.74, 36.47, 33.5, 27.04, 26.14, 23.3, 22.19, 21.7, 24.78, 25.92, 25.0, 25.39, 25.95, 24.6, 22.8, 22.23, 19.52, 15.86, 15.4, 17.0, 15.92, 14.91], "ad": [-634494.0, -1170356.0, -1506357.0, -1506357.0, -1719151.0, -1553305.0, -1714640.0, -1642290.0, -1615004.0, -1491105.0, -1443305.0, -1490519.0, -1701733.0, -1732955.0, -1828995.0, -1828994.0, -1780694.0, -2151014.0, -2105906.0, -2187081.0, -2187080.0, -2150079.0, -2299079.0, -2367079.0, -2391412.0, -2427952.0, -2441952.0, -2460295.0, -2478704.0, -2478704.0, -2432370.0, -2961974.0, -3172856.0, -3313620.0, -3363797.0, -3465567.0, -3551994.0, -3448968.0, -3496322.0, -3557801.0, -3377181.0, -3363896.0, -3381621.0, -3470651.0, -3561327.0, -3424045.0, -3281189.0, -3281189.0, -3432555.0, -3469181.0, -3423931.0, -3532431.0, -3409886.0, -3477072.0, -3417986.0, -3417986.0, -3457986.0, -3474787.0, -3463961.0, -3484032.0, -3544249.0, -3573980.0, -3553619.0, -3616437.0, -3582951.0, -3558457.0, -3643581.0, -3532677.0, -3562106.0, -3516627.0, -3542808.0, -3599233.0, -3513340.0, -3501177.0, -3614187.0, -3678226.0, -3692226.0, -3655688.0, -3524288.0, -3574562.0, -3565418.0, -3658418.0, -3638635.0, -3670717.0, -3604717.0, -3619840.0, -3470683.0, -3549076.0, -3563559.0, -3584664.0, -3563157.0, -3552639.0, -3506629.0, -3487588.0, -3470337.0, -3473428.0, -3499409.0, -3437384.0, -3454821.0, -3448820.0, -3496886.0, -3534906.0, -3557779.0, -3582779.0, -3553615.0, -3529615.0, -3445704.0, -3427542.0, -3407925.0, -3378208.0, -3423208.0, -3420940.0, -3502941.0, -3573941.0, -3547733.0, -3594876.0, -3580876.0, -3539823.0, -3183608.0, -3350738.0, -3378404.0, -3352030.0, -3453559.0, -3453559.0, -3478439.0, -3419146.0, -3525208.0, -3602908.0, -3674908.0, -3674908.0, -3697752.0, -3634937.0, -3725162.0, -3953596.0, -3959206.0, -3900158.0, -3884555.0, -3672556.0, -3652851.0, -3610718.0, -3653551.0, -3642851.0, -3632375.0, -3676725.0, -3643119.0, -3679119.0, -3661554.0, -3578991.0, -3557607.0, -3485589.0, -3485589.0, -3588429.0, -3643283.0, -3565174.0, -3490654.0, -3528512.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 394498.8, 312649.7, 282670.2, 273072.7, 271652.6, 264852.5, 234532.5, 231852.5, 263050.2, 261992.9, 243906.2, 229206.2, 212999.7, 192697.2, 174797.2, 162889.1, 157397.1, 139476.9, 92077.2, 83239.5, 87321.4, 92021.4, 141234.0, 150234.0, 161148.5, 163883.9, 187107.0, 211634.9, 221585.8, 226587.3, 234224.5, 250427.5, 203114.7, 184532.4, 172320.9, 189488.2, 178176.6, 172248.7, 161900.8, 165583.0, 150365.9, 124787.9, 126337.9, 138721.2, 137722.5, 116428.4, 107108.9, 91908.9, 91002.9, 78526.5, 78828.0, 86105.5, 78558.9, 65948.2, 65256.4, 63254.5, 59069.9, 65470.5, 73873.3, 75328.0, 74303.1, 72100.6, 78597.2, 87822.4, 95205.0, 102599.3, 103287.8, 93487.2, 97326.4, 103599.4, 104897.6, 101697.8, 101197.8, 94400.0, 83234.4, 78533.4, 77829.5, 98629.5, 92515.4, 84685.7, 88393.4, 85414.7, 83214.7, 80298.0, 78772.6, 74472.8, 72173.1, 53182.6, 49057.2, 57446.9, 49739.2, 51124.3, 47826.3, 46625.3, 48421.2, 49322.0, 48321.7, 55421.2, 58818.7, 54927.0, 59941.9, 59635.3, 60141.9, 64942.0, 68342.0, 73752.4, 82352.4, 76243.4, 71843.4, 139919.5, 152492.6, 156292.6, 164765.1, 170102.1, 169154.4, 166763.0, 164064.0, 170470.2, 180810.3, 110125.9, 98937.8, 94445.0, 91086.1, 95594.0, 143971.3, 149531.8, 157632.8, 158729.3, 174410.9, 177851.5, 199853.5, 206448.7, 206656.5, 201811.5, 158287.4, 151211.8, 144409.8, 142807.1, 120288.0, 115247.9, 90147.7, 79745.3, 112139.3, 108644.3, 109355.2, 117070.3, 116934.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.361, 0.436, 0.665, 0.732, 0.796, 0.831, 0.969, 1.089, 1.153, 1.189, 1.243, 1.314, 1.093, 1.05, 1.017, 1.101, 1.023, 0.987, 1.021, 1.045, 0.956, 0.801, 0.805, 0.879, 0.877, 0.743, 0.68, 0.58, 0.575, 0.5, 0.51, 0.56, 0.578, 0.508, 0.522, 0.514, 0.515, 0.596, 0.678, 0.707, 0.734, 0.764, 0.832, 0.901, 0.958, 1.09, 1.15, 1.118, 1.114, 1.207, 1.22, 1.174, 1.175, 1.141, 1.025, 0.964, 0.972, 1.149, 1.052, 0.964, 0.991, 0.989, 0.949, 0.918, 0.919, 0.874, 0.855, 0.65, 0.616, 0.701, 0.614, 0.644, 0.618, 0.632, 0.69, 0.731, 0.731, 0.802, 0.881, 0.836, 0.908, 0.912, 0.944, 1.015, 1.049, 1.12, 1.218, 1.237, 1.199, 1.664, 1.745, 1.756, 1.812, 1.812, 1.775, 1.726, 1.67, 1.693, 1.742, 1.083, 0.953, 0.913, 0.865, 0.867, 1.132, 1.15, 1.17, 1.174, 1.225, 1.247, 1.329, 1.355, 1.34, 1.295, 1.007, 0.97, 0.929, 0.908, 0.759, 0.857, 0.695, 0.629, 0.821, 0.803, 0.797, 0.841, 0.837], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.87, -26.67, -16.8, -42.03, -100.88, -76.43, -66.67, -66.93, -25.13, -38.0, -80.87, -79.79, -316.16, -352.09, -296.08, -212.17, -154.45, -119.54, -96.21, -73.7, -85.24, -86.8, -62.55, -57.97, -48.05, -20.78, -20.89, -5.39, -5.02, -28.54, -51.28, -16.99, -47.81, -250.18, -173.56, -175.9, -178.9, -204.77, -195.55, -155.24, -129.23, -78.77, -104.77, -101.11, -88.34, -91.45, -81.97, -78.67, -43.13, -4.35, 42.61, 100.56, 63.8, 122.57, 234.5, 170.6, 92.57, 63.55, 121.79, 114.43, 86.91, 86.29, 45.4, 19.48, -7.93, 15.9, -12.84, -290.18, -277.88, -232.2, -147.43, -118.42, -83.04, -72.93, -62.15, -58.75, -50.74, -50.2, -18.54, 45.22, 45.3, 51.24, 38.34, 36.7, 38.58, 35.62, 55.63, 90.96, 134.19, 112.21, 133.74, 112.73, 101.15, 36.93, -14.79, -25.13, -62.7, -54.45, -68.25, 287.58, 245.43, 163.86, 127.16, 97.79, 87.09, 96.66, 66.96, 86.85, 45.57, 41.36, 47.73, 44.0, 38.68, 4.04, -158.04, -179.51, -185.58, -155.58, -50.95, -13.94, 27.65, 7.57, 13.54, -19.2, -48.39, -52.62, -63.02, -61.78, -49.62, -44.99, -28.61, 104.74, 155.19, 131.23, 121.1, 133.09, 112.15], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.971, -3.422, -1.9084, -1.8868, -1.5209, 0.0, 4.9587, 4.9383, 2.459, -3.9063, -2.3622, -3.125, -2.7451, -2.7027, -0.7874, -1.5748, -2.7237, -14.6154, -17.7606, -17.3913, -17.7165, -17.6471, -14.8, -11.7886, -12.0968, -14.5161, -14.9194, -14.6825, -15.0794, -14.4, -12.4, 0.0, 5.1643, 5.7416, 1.9139, 1.4286, 1.9512, -2.8009, -4.6767, -4.6254, -2.9916, -6.7294, -11.1488, -11.8286, -13.2723, -14.6315, -14.1877, -14.8094, -11.5122, -12.1951, -13.1101, -10.8374, -10.7, -3.8027, -4.5685, 0.829, 7.1038, 5.1762, 9.2998, 15.6798, 10.2703, 8.1678, 8.0485, 15.0, 15.6388, 11.6022, 15.3415, 5.7692, 5.7447, -0.7194, 3.0612, 2.5131, -12.012, -23.6019, -20.5882, -13.7755, -11.5306, -15.3623, -16.2857, -12.8713, -15.0485, -11.8182, -13.1791, -4.7619, -5.4455, -2.4515, 6.4846, 13.6476, 13.5802, 8.1499, 7.0563, 6.1898, 8.851, 11.2828, 10.9841, 13.4632, 12.5274, 6.6667, -2.3805, -4.0931, -0.6173, -0.4561, 1.1111, 1.566, 16.7401, 15.3846, 10.5769, 8.0376, 6.3158, 5.2632, 8.421, 7.2917, 12.9386, 12.7232, 10.4396, 14.9103, 12.0879, 13.4361, -6.6038, -18.0952, -17.8744, -19.4203, -16.6337, -4.0196, -5.4369, -1.9417, -4.7573, -1.9802, -4.4776, -10.2439, -9.2157, -12.6214, -8.9899, 6.5116, 7.0588, 10.0719, 19.9525, 6.1469, 6.3717, 4.9467, 10.1677, 6.542], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.0, 40.0, 40.0, 40.0, 40.0, 40.0, -56.0, -60.0, -64.0, -64.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -56.0, -56.0, -52.0, -28.0, -28.0, -28.0, -28.0, -96.0, -96.0, -92.0, -84.0, -84.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -72.0, -72.0, -64.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -36.0, -36.0, -36.0, -36.0, -28.0, -28.0, -24.0, -20.0, -16.0, -8.0, -8.0, -4.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 48.0, 84.0, 84.0, 84.0, 84.0, 84.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 8.0, 8.0, 8.0, -60.0, -60.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 64.0, 64.0, 64.0, 64.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8993, -15.0853, -18.9812, -20.5214, -20.091, -19.2982, -17.826, -16.1499, -15.9007, -18.8, -19.1171, -17.2145, -16.8973, -15.946, -12.5484, -10.1701, -8.2675, -8.6299, -11.28, -10.3513, -7.5398, -9.3901, -9.896, -11.6224, -9.7679, -10.9938, -15.1118, -15.2271, -13.9601, -13.2651, -11.2032, -12.2479, -11.9028, -12.4441, -11.5368, -11.7216, -12.6368, -8.0711, -7.0532, -3.311, -2.1428, -4.0709, 0.6767, 6.5264, 3.8426, 0.7637, 1.5324, 7.5805, 9.5926, 6.2272, 8.3548, 4.8952, 5.5541, 2.923, 6.6791, 3.5961, -5.8883, -13.0663, -13.2876, -10.6328, -9.0231, -8.6702, -8.783, -9.0984, -9.8798, -10.5482, -11.8378, -6.4061, -2.4994, -1.8875, -3.0736, -4.4244, -3.6761, -3.6887, -1.5177, -0.6428, 2.3629, 5.0307, 4.8021, 7.0776, 5.5081, 6.9129, 2.6422, 1.4508, 3.0434, 1.6964, 3.6581, 3.0995, 16.9107, 15.1901, 13.0617, 12.5716, 9.6701, 10.3816, 11.1749, 10.915, 10.7322, 8.4912, 7.9716, 9.2911, 8.253, 8.641, 4.1234, -8.9157, -10.4843, -12.611, -12.4184, 0.3128, -0.4186, 2.781, -0.2791, 0.2502, -2.9735, -7.198, -6.4474, -8.6607, -8.2854, -6.5148, -7.4338, -6.2501, 2.7955, 5.8631, 5.7796, 8.3202, 10.8013, 8.8017], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.732029, 120.583791, 66.766253, 44.982959, 33.133017, 25.700289, 20.617855, 16.919742, 14.110619, 11.918324, 10.167366, 8.742344, 7.571255, 6.595003, 5.769295, 5.064526, 4.426852, 3.845517, 3.31822, 2.844966, 2.424505, 2.055643, 1.736884, 1.462089, 1.219535, 1.005492, 0.821307, 0.662099, 0.524916, 0.411659, 0.321035, 0.250109, 0.192466, 0.138581, 0.089235, 0.048413, 0.009658, -0.029071, -0.070905, -0.110719, -0.151147, -0.199037, -0.251095, -0.302112, -0.350546, -0.391988, -0.430044, -0.463377, -0.492654, -0.515764, -0.533221, -0.547824, -0.550424, -0.543277, -0.522049, -0.489846, -0.455647, -0.411627, -0.351205, -0.288048, -0.233293, -0.186159, -0.134711, -0.079323, -0.031405, 0.013199, 0.045808, 0.069552, 0.080616, 0.091436, 0.095051, 0.073665, 0.021714, -0.047543, -0.118481, -0.183205, -0.238876, -0.285088, -0.322367, -0.35274, -0.376809, -0.397047, -0.401518, -0.387185, -0.359911, -0.328394, -0.298581, -0.269844, -0.243811, -0.217238, -0.190597, -0.159115, -0.120498, -0.080353, -0.036772, 0.003438, 0.041712, 0.066551, 0.077724, 0.082239, 0.077829, 0.071716, 0.063791, 0.087699, 0.129439, 0.177748, 0.227869, 0.271211, 0.30936, 0.344125, 0.37405, 0.398611, 0.413521, 0.419586, 0.422363, 0.421467, 0.418931, 0.406489, 0.36061, 0.292173, 0.207856, 0.117882, 0.055535, 0.013016, -0.007098, -0.017317, -0.018504, -0.019798, -0.028842, -0.041769, -0.061817, -0.085348, -0.107207, -0.127837, -0.14519, -0.140421, -0.114815, -0.076631, -0.026722, 0.033466, 0.092326], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5464, 104.5539, 96.9964, 86.5937, 75.9015, 65.8613, 56.8126, 48.834, 41.8894, 35.8951, 30.7496, 26.3481, 22.5928, 19.3932, 16.6684, 14.3476, 12.3635, 10.6599, 9.1916, 7.9222, 6.8227, 5.8693, 5.0428, 4.3267, 3.7052, 3.1653, 2.6965, 2.2896, 1.9367, 1.6317, 1.3695, 1.1457, 0.955, 0.7917, 0.6512, 0.5307, 0.4265, 0.3354, 0.2541, 0.1811, 0.1147, 0.0519, -0.0087, -0.0674, -0.124, -0.1776, -0.2281, -0.2751, -0.3186, -0.3581, -0.3931, -0.424, -0.4493, -0.4681, -0.4789, -0.4811, -0.476, -0.4631, -0.4407, -0.4102, -0.3748, -0.3371, -0.2966, -0.2532, -0.2088, -0.1644, -0.1224, -0.084, -0.0511, -0.0226, 0.001, 0.0155, 0.0167, 0.0039, -0.0206, -0.0531, -0.0903, -0.1292, -0.1679, -0.2048, -0.2392, -0.2708, -0.2969, -0.315, -0.324, -0.3249, -0.3196, -0.3096, -0.2965, -0.2806, -0.2626, -0.2419, -0.2176, -0.1902, -0.1595, -0.1269, -0.0932, -0.0612, -0.0334, -0.0103, 0.0073, 0.0202, 0.0289, 0.0407, 0.0584, 0.0823, 0.1114, 0.1434, 0.1766, 0.2101, 0.2429, 0.274, 0.3019, 0.3255, 0.3448, 0.3602, 0.3719, 0.3788, 0.3752, 0.3586, 0.3284, 0.2863, 0.2402, 0.1947, 0.1544, 0.12, 0.0923, 0.0699, 0.0502, 0.0318, 0.0131, -0.0066, -0.0267, -0.047, -0.0666, -0.0814, -0.0881, -0.0858, -0.074, -0.0525, -0.0235], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.0398, -21.6336, -24.7907, -26.7104, -27.3566, -27.882, -28.8853, -29.4515, -29.1999, -27.1035, -24.4258, -20.9609, -15.4376, -9.6067, -4.9408, -2.6033, -0.9024, 1.216, 1.3868, 0.1449, -1.676, -3.0569, -5.8645, -10.1627, -14.1629, -17.4408, -19.9162, -21.6295, -23.5855, -23.9986, -24.1626, -23.6702, -22.8003, -21.7163, -17.7379, -14.1495, -9.5247, -4.1759, -0.6437, 4.2507, 10.6471, 14.5321, 16.2633, 17.4005, 20.5587, 22.5671, 22.4564, 22.5227, 19.8484, 17.7562, 13.3226, 10.0563, 7.1862, 0.8522, -8.2406, -16.1961, -21.2347, -23.9379, -26.6293, -28.1342, -28.3863, -28.2924, -27.9416, -27.0923, -21.6608, -14.5908, -8.0895, -2.1465, 3.3877, 7.8932, 10.3811, 12.2815, 13.5037, 15.1188, 17.0903, 17.1156, 17.1945, 16.7019, 15.7729, 12.7828, 9.4269, 7.412, 4.9871, 3.4351, 1.7373, 5.7541, 9.3053, 11.1482, 12.8601, 13.4796, 14.8934, 17.0538, 18.2836, 20.5428, 21.4515, 21.4324, 19.7973, 17.99, 17.0078, 11.7526, 2.9069, -5.3186, -13.2017, -19.3655, -19.6666, -19.379, -17.1697, -16.1059, -13.9591, -12.6422, -12.4179, -9.6099, -8.3469, -6.6091, -2.5325, -1.677, -0.2015, 4.011, 6.2643, 8.0171, 10.1527, 13.9271, 15.8632], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.35, -16.36, -8.77, -8.77, -7.14, 0.0, 28.57, 28.57, 13.04, -26.32, -15.79, -22.22, -20.0, -20.0, -6.67, -12.5, -24.14, -70.37, -74.19, -73.33, -76.27, -76.27, -64.91, -50.88, -53.57, -58.06, -58.73, -58.73, -59.37, -58.06, -46.27, 0.0, 31.43, 35.29, 9.52, 7.32, 9.86, -13.69, -21.92, -21.26, -13.26, -30.29, -41.74, -43.19, -52.98, -62.14, -59.99, -60.69, -53.15, -54.59, -63.13, -57.89, -57.22, -18.23, -23.08, 3.85, 39.39, 25.68, 38.46, 52.0, 31.99, 23.27, 23.03, 36.99, 38.17, 25.67, 32.85, 13.04, 13.04, -1.71, 6.73, 5.31, -23.62, -47.43, -42.51, -27.61, -22.11, -34.19, -37.75, -31.4, -38.85, -32.41, -35.69, -11.62, -14.21, -6.74, 20.73, 49.55, 49.55, 35.66, 32.99, 30.38, 38.5, 44.41, 42.39, 48.14, 42.63, 29.66, -10.29, -16.48, -2.48, -1.81, 4.17, 5.93, 40.64, 36.65, 26.68, 22.06, 16.39, 14.29, 22.99, 20.71, 40.69, 38.78, 33.33, 46.34, 40.15, 43.26, -41.18, -65.52, -64.91, -66.78, -59.16, -9.98, -13.79, -4.52, -10.4, -4.35, -9.28, -20.79, -18.58, -24.9, -18.43, 15.22, 16.48, 23.6, 38.18, 18.12, 18.79, 15.7, 32.18, 19.81], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.8437, 3.3105, 1.6726, 0.01, 1.7558, 9.2062, 2.2608, 1.6142, -0.4931, 0.0303, 0.4143, -1.2628, -1.3413, -0.5672, -0.2921, 1.044, 1.4773, 0.6838, -0.1258, 2.2219, -5.9908, -10.6358, -9.6988, -3.6538, -3.9083, -3.6736, -1.3368, -1.8576, -4.2456, -1.1152, -1.6031, 0.1145, 6.4402, 1.7019, 2.3001, 1.3244, 2.6883, -0.9962, -0.4049, 0.5271, -1.7, -1.7665, -3.5313, -2.2872, -2.8346, -6.7735, -5.3217, -4.0773, 3.5521, -2.6709, -3.4594, -1.042, -2.3994, -1.8952, -1.0059, 1.1147, 1.9775, 4.2099, 6.9033, 3.5233, 5.5079, 13.5297, 7.6296, 4.7242, 1.3597, 8.0913, 5.3215, 5.5699, 4.1691, 2.9011, 1.5587, 0.2064, 1.3065, 1.5368, -7.2761, -6.9495, -8.2294, -3.3825, -3.0472, -0.7695, -2.2733, -1.8679, -1.8162, -0.7498, -0.6293, 2.5268, 7.9082, 7.3837, 5.7103, 4.7331, 2.4312, 2.9225, 1.2952, 1.1102, 3.4811, 5.9119, 4.1325, 5.2469, 4.896, 4.3614, 3.3948, 0.779, -0.4595, -0.1327, 0.7523, -0.5649, 15.2562, 13.2143, 9.6768, 8.2257, 6.2946, 4.2955, 7.0499, 3.637, 7.0354, 3.5559, 3.529, 3.7122, 3.0444, 2.2659, 2.5607, -2.1354, -9.1988, -9.4794, -6.283, 6.2721, 3.8777, 9.235, 4.5339, 4.5735, 2.5867, 1.0487, -2.098, -2.1557, -1.7515, -1.735, -0.4286, -1.1097, 6.6372, 17.7978, 8.482, 8.6989, 9.3133, 8.4829], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.9515, -0.7666, -1.9515, -1.8021, -1.8683, 0.146, -1.3633, -2.0099, -1.3992, -1.7818, -2.3038, -3.9808, -2.7003, -2.3792, -1.6511, -0.3151, -0.7878, -2.0342, -1.4848, -11.8214, -13.692, -13.3539, -11.5109, -11.808, -7.9854, -6.3917, -4.0549, -6.8407, -6.5107, -4.2863, -2.9621, -2.1506, -3.073, -1.4692, -0.8709, -0.4876, -3.2008, -2.8082, -2.7407, -2.7678, -13.9379, -5.532, -5.6024, -6.9941, -8.4829, -7.7149, -6.7338, -5.866, -5.6734, -4.5537, -4.4007, -3.9603, -5.0352, -3.8721, -3.3593, -3.5922, 0.6596, -0.0263, 1.7257, 0.4168, 0.3303, 2.2332, 4.3348, 0.488, 0.4183, -0.3811, 0.6147, 0.3924, 0.8742, -0.8644, -3.8071, -2.7119, -3.5886, -3.0759, -19.3258, -14.763, -13.407, -9.5956, -9.6369, -5.8529, -3.9678, -3.1858, -3.3224, -2.8208, -2.6062, -3.498, 2.7306, 0.0409, 2.133, 0.2145, 0.1301, -0.638, -3.0351, -1.7767, -0.6568, 2.3514, 1.7268, 2.36, 2.1053, 0.7047, -1.7054, -2.7815, -2.6728, -3.5007, -3.5781, -2.3933, 2.8426, 8.8839, 5.3465, 2.1632, 2.4454, 2.3709, 2.2385, 0.269, 2.7051, -0.2933, 0.161, -0.1369, 0.6387, -0.621, -3.213, -16.3775, -13.2405, -14.2909, -12.0568, -9.3172, 1.2795, 0.3819, 1.262, 0.2432, -3.4758, -5.3987, -4.7924, -5.2351, -6.1781, -5.4879, -5.7212, -2.8419, 6.6372, 2.2085, 6.182, 2.6989, 4.3133, 3.4829], "thermo_temp": [null, 5.8892, 7.2482, 5.4361, 4.9831, 8.6072, 6.7952, 4.0771, 3.1711, 9.5132, 6.7952, 6.7952, 6.7952, 4.0771, 3.6241, 1.8121, 3.6241, 9.0602, 3.6241, 3.6241, 0.906, 1.8121, 2.7181, 2.7181, 1.8121, 1.8121, 1.359, 2.7181, 2.2651, 2.7181, 1.359, 14.0434, 7.7012, 2.7181, 1.812, 8.1542, 4.0771, 2.7181, 2.7181, 4.9831, 2.2651, 3.1711, 1.359, 2.2651, 9.5132, 3.1711, 3.1711, 2.2651, 5.8892, 1.812, 2.3358, 3.2948, 12.2379, 3.7655, 2.071, 4.7069, 5.6483, 0.9414, 1.4121, 1.7886, 9.2255, 1.8828, 0.9414, 2.9183, 2.6359, 1.9769, 2.3534, 4.7069, 1.3179, 4.2362, 5.1776, 3.1066, 5.1776, 11.2966, 3.2948, 4.2362, 0.9414, 8.4724, 4.7069, 5.1776, 3.2948, 3.7655, 5.3659, 2.9183, 4.8952, 4.6128, 19.4866, 7.8135, 5.1776, 6.9662, 6.5897, 5.0835, 1.6945, 1.3179, 1.7886, 2.071, 1.9769, 6.0248, 6.2131, 7.3428, 3.5772, 4.5186, 2.3011, 3.5605, 4.3303, 2.8869, 4.1379, 3.5605, 2.4057, 2.8869, 2.7907, 3.6567, 5.1002, 3.5605, 2.2133, 3.368, 4.3303, 1.8284, 17.995, 4.3303, 4.3303, 6.0625, 3.8492, 1.9246, 4.8115, 3.368, 4.3303, 3.8492, 3.368, 3.8492, 2.4057, 2.8869, 5.7738, 16.6478, 4.0417, 4.8115, 5.7738, 15.6855, 2.5982, 8.8531, 3.753, 4.3303, 6.1587, 6.4474, 2.6944, 3.4643, 4.4266, 3.753, 5.2926, 1.7321, 8.8531, 15.5892, 2.3, 6.0, 5.0, 5.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.572, 5.7944, 5.9764, 6.1252, 5.7529, 5.3658, 4.7197, 4.5205, 5.3459, 5.0328, 4.7767, 4.0729, 3.6619, 3.4903, 3.3499, 3.0703, 2.8415, 2.572, 2.5985, 2.5379, 2.5707, 2.3504, 4.4764, 5.0627, 4.6364, 4.1229, 4.8559, 4.7143, 4.3513, 4.0544, 4.2232, 3.8672, 3.7406, 3.3076, 3.1181, 4.2808, 4.0791, 3.914, 3.6142, 4.0278, 3.6249, 3.3906, 3.3731, 4.9849, 4.7632, 4.2737, 4.3525, 4.5881, 3.925, 3.4681, 3.1628, 4.2651, 3.8319, 3.3064, 3.2358, 3.1268, 2.9177, 2.8151, 3.1591, 2.8243, 3.081, 3.4622, 3.3976, 3.7212, 5.0985, 4.7706, 4.6734, 3.9949, 4.809, 4.7904, 4.8608, 4.5761, 4.4287, 4.5991, 4.2935, 4.4029, 4.4411, 7.1766, 7.2924, 6.9079, 6.9185, 6.8587, 6.536, 5.6557, 4.867, 4.3073, 3.9007, 3.5509, 4.0007, 4.403, 4.9375, 4.6902, 4.659, 4.2303, 4.1085, 4.1488, 3.9194, 3.9591, 3.8866, 3.6174, 3.4846, 3.3584, 3.4126, 3.7195, 3.6906, 3.422, 3.4122, 3.5791, 3.2608, 5.9397, 5.6471, 5.4077, 5.5267, 5.2217, 4.6223, 4.6567, 4.4224, 4.4056, 4.3045, 4.1342, 4.0824, 3.7775, 3.6156, 4.008, 6.3061, 5.8944, 5.6975, 5.7114, 7.5249, 6.6291, 7.0335, 6.437, 6.054, 6.073, 6.1411, 5.5144, 5.1417, 5.0117, 4.7828, 4.8755, 4.304, 5.1311, 7.0326, 6.1721, 6.1408, 5.9334, 5.7637], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9297, 0.9602, 0.9762, 1.0114, 0.9769, 1.0494, 1.0872, 1.1042, 1.0699, 1.0312, 1.0085, 0.9623, 0.9468, 0.9121, 0.9318, 0.9, 0.9059, 0.5833, 0.5619, 0.534, 0.5333, 0.563, 0.6393, 0.6967, 0.7258, 0.6794, 0.6692, 0.7015, 0.7197, 0.7481, 0.7584, 0.96, 1.0522, 1.0877, 1.0244, 1.0642, 1.0095, 0.9805, 0.7485, 0.9404, 0.9366, 0.8695, 0.8185, 0.7994, 0.7857, 0.7447, 0.7493, 0.7542, 0.7827, 0.7837, 0.7567, 0.7744, 1.0, 0.8235, 0.9401, 0.9888, 1.1134, 1.0927, 1.0992, 1.1405, 1.2196, 1.1323, 1.1411, 1.131, 1.1821, 1.1613, 1.1734, 1.1481, 1.0303, 1.0422, 0.9972, 1.018, 0.8402, 0.82, 0.7823, 0.857, 0.8576, 0.8904, 0.8818, 0.882, 0.8578, 0.882, 0.9155, 0.904, 0.9926, 0.9645, 1.2101, 1.1529, 1.1704, 1.1319, 1.1094, 1.077, 1.0758, 1.1332, 1.1436, 1.1623, 1.165, 1.1632, 1.0022, 1.0113, 0.9585, 0.971, 0.9683, 1.0061, 1.0681, 1.1656, 1.1003, 1.0045, 1.0174, 1.0044, 1.01, 1.0029, 1.0871, 1.0665, 1.0739, 1.0917, 1.1118, 1.08, 1.0157, 0.6676, 0.7206, 0.7051, 0.7135, 0.796, 0.9236, 0.9456, 0.9201, 0.9478, 0.9, 0.8751, 0.867, 0.8615, 0.8745, 1.0627, 1.0382, 1.1142, 1.1221, 1.0407, 0.9639, 0.9331, 0.9635, 0.9714], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2541, 1.0625, 1.0595, 0.9318, 1.0289, 0.9815, 1.0, 0.9306, 0.9371, 1.0859, 1.0769, 1.1226, 1.1596, 1.0659, 1.0114, 0.9889, 1.0588, 1.2187, 1.2762, 1.4078, 1.3714, 1.2521, 1.2705, 1.2377, 1.2016, 1.2214, 1.2707, 1.2687, 1.2955, 1.2595, 1.1208, 1.232, 1.0348, 0.9123, 0.8862, 1.0459, 1.008, 0.9888, 1.0709, 1.0651, 1.0508, 1.0883, 1.0979, 1.2075, 1.3507, 1.2646, 1.1295, 1.2446, 1.3123, 1.1955, 1.2377, 1.2509, 1.2339, 1.1547, 1.0776, 1.0224, 0.898, 0.8578, 0.8214, 0.6926, 0.8967, 0.8236, 0.8589, 0.7748, 0.784, 0.7889, 0.8121, 0.8666, 0.9103, 0.9775, 1.0071, 0.9599, 1.0354, 1.1812, 1.1525, 1.0608, 1.0243, 1.0921, 1.0955, 1.1049, 1.0948, 1.0683, 1.0559, 0.9825, 0.9326, 0.9325, 0.8905, 0.8674, 0.8436, 0.9067, 0.9233, 0.9559, 0.8664, 0.8151, 0.84, 0.823, 0.8206, 0.8806, 0.9992, 1.0655, 1.07, 1.0536, 0.9901, 1.0307, 0.7924, 0.805, 0.8904, 0.951, 0.955, 1.0044, 0.9543, 0.9957, 0.9187, 0.9234, 0.9034, 0.8956, 0.9115, 0.8986, 1.1047, 1.1427, 1.2407, 1.2701, 1.2156, 0.9988, 1.0655, 0.9535, 1.0445, 0.9989, 1.0209, 1.0491, 1.083, 1.0814, 1.0848, 1.0464, 0.9186, 0.8986, 0.9248, 0.9346, 1.0152, 1.0793, 1.0011, 1.0074], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -357580.36, -233756.59, -262516.39, -225014.04, -155359.51, -30456.14, -37781.52, -74410.71, -57826.65, -44776.6, -86593.21, -100627.03, -76803.07, -65831.2, -56426.74, -34120.54, -29246.18, -44360.19, -38023.02, -1058440.89, -1046439.24, -951605.57, -815661.92, -679380.37, -531987.68, -415984.81, -347364.41, -385271.87, -349714.75, -275681.23, -239739.59, -205491.08, -88112.98, -38211.06, -6866.22, -15798.44, -106156.43, -90991.23, -65821.74, -100192.85, -121586.62, -132917.9, -104394.39, -116108.5, -131797.41, -116923.05, -95852.54, -84210.69, -51546.69, -52623.63, -44421.4, -44865.12, -34252.77, -31665.36, -45217.17, 34121.32, 32940.79, 57533.82, 58351.95, 17067.59, 99337.75, 195062.76, 114003.98, 63269.19, 54230.74, 168097.47, 170590.16, 103723.02, 106119.79, 40932.21, 39128.81, 20625.13, 56732.46, 24864.74, -277239.18, -339025.21, -287736.42, -191994.59, -154443.86, -123786.97, -104246.83, -89098.35, -77916.72, -67700.3, -62345.04, -5893.31, 59433.12, 50942.67, 31383.46, 16674.04, 16120.99, 10766.13, 15388.77, 13850.23, 48718.58, 70792.82, 49892.62, 66050.69, 44861.07, 44375.42, -16073.27, -29393.85, -8621.21, -34608.95, -19271.97, -17948.53, 1612059.6, 1352225.28, 1141935.13, 978801.54, 792448.69, 687699.36, 598007.27, 512577.66, 439352.28, 333861.47, 281217.95, 269363.06, 228265.73, 208609.1, 79581.21, -906300.66, -793024.01, -715811.6, -600682.69, 73145.33, 55382.13, 207332.03, 136242.19, 128693.72, 55870.18, -12628.91, -6944.06, -40264.87, -33124.3, -10446.86, -13573.88, -3714.38, -3183.75, 165834.92, 137984.89, 156769.55, 169859.62, 111791.81], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.093, -0.974, -0.4304, -2.5595, -4.1564, -3.0805, -3.0238, -3.0918, -1.7214, -1.9253, -3.2164, -3.1711, -12.7523, -15.3344, -16.1272, -15.6176, -14.2132, -12.3559, -8.3581, -7.2142, -9.0149, -8.9809, -6.7159, -6.6479, -6.2855, -3.692, -2.0385, -0.8607, -1.8687, -4.8246, -4.2923, -2.0376, -2.5844, -1.7798, -4.2444, -3.0659, -4.8415, -9.2895, -9.6278, -8.7451, -8.6788, -7.2423, -8.7282, -8.345, -8.6985, -6.5078, -6.4058, -7.1003, -2.7523, -1.405, 1.8239, 2.6359, 1.1297, 5.3918, 8.2347, 4.8575, 1.0567, 0.9037, 5.7824, 6.8744, 2.8783, 4.5139, 0.5507, 0.7225, -2.0687, 1.6686, -1.4238, -8.0511, -14.6173, -13.9348, -10.3387, -8.0017, -6.9686, -6.4037, -4.9564, -5.0858, -5.0223, -5.6883, 0.3012, 3.8196, 4.1844, 2.9701, 1.6145, 2.2828, 1.8282, 3.3679, 4.193, 6.0882, 7.6416, 6.0219, 7.3634, 4.4663, 4.9218, 0.1775, -1.4467, -0.2295, -2.053, -0.4791, -1.355, 10.1788, 8.938, 7.2074, 6.8732, 4.2028, 4.862, 5.1699, 4.8813, 4.6551, 2.6054, 1.992, 3.7818, 3.1323, 3.9262, -0.1107, -11.0183, -11.8363, -12.8274, -11.894, 1.1187, 0.9647, 4.8861, 2.2253, 3.1996, 0.433, -3.1756, -2.348, -4.5372, -3.5292, -1.8596, -2.2085, -1.1812, 7.696, 8.3165, 7.9057, 9.7247, 11.1695, 7.946], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -102242.5199, -47302.6954, -35549.7077, -94714.4836, -120241.9964, -150312.1346, -148948.658, -119481.689, -214394.0825, -219379.0997, -227303.2094, -209880.7364, -171900.2227, -188144.5377, -199322.278, -193517.1614, -185176.0687, -169384.1608, -153361.7985, -138722.719, -120122.6913, -86850.7467, -233854.2236, -339831.4769, -397080.4447, -400367.6638, -397696.9399, -387949.4726, -315912.7023, -272791.1337, -249912.8168, -160364.1858, -104924.8465, -78346.363, -88678.6777, -113695.3723, -69912.8553, -191.9158, 28347.8053, -10715.8299, -37376.1344, -30487.0649, -59419.9852, -26862.6121, -32479.0936, -13024.0094, -3881.1038, -12515.2702, -20255.271, -18135.8948, -22006.1904, -40748.8902, -54171.6607, -48259.6269, -61441.5909, -50593.9952, -33763.1504, -50893.4203, -17986.8018, -12253.9067, 5676.228, 4164.7118, -14785.4743, 6135.93, 18006.7723, -14731.6806, -47161.4858, -60595.3147, -48956.6525, 2064.3142, 6752.7882, 10966.1258, -17898.0657, -21784.311, -31601.8026, -11745.1579, -7365.9045, 42554.0623, 34164.2452, 23018.1, 9650.4199, 10147.5014, 12775.1441, 27328.2574, 36855.9168, 42892.1204, 40478.6215, 27544.5557, 39484.5238, 35231.6421, 32198.0912, 12736.2666, -8480.5041, -23666.845, -35682.4589, -28074.3984, -14773.4284, 18709.6894, 36485.4064, 46682.107, 56065.0251, 40488.5406, 31157.081, -1584.0235, -37425.0187, -40345.8991, -52872.9986, -48736.5457, -29551.5463, 94324.5744, 83248.5551, 62346.4365, 56519.3488, 16692.9661, -1117.2078, -16217.9988, -2055.3449, -29821.6825, -63192.4438, -94008.4421, -98068.7905, -98082.7723, -69185.4435, -79782.1081, -149547.8613, -166278.0167, -139218.139, -110527.3423, -21287.9639, 23424.0368, 52991.884, 46641.5563, 43208.1807, 41208.9445, 22533.2818, 23537.6489, 10354.1748, 9608.5076, 34700.0437, 48614.1666, 72801.6562, 76078.2061, 37780.7056, 1225.2632, 11012.3461, 37725.9395, 33178.7422], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.95, 48.96, 58.27, 69.11, 63.39, 69.37, 71.94, 77.38, 72.33, 67.09, 65.08, 62.8, 57.03, 52.0, 54.8, 54.27, 45.4, 15.79, 15.6, 15.06, 15.13, 22.55, 32.02, 37.6, 39.03, 34.01, 30.37, 31.01, 31.58, 35.53, 43.33, 50.13, 58.77, 62.47, 60.44, 53.34, 48.59, 42.11, 34.66, 41.28, 47.15, 41.62, 41.86, 37.68, 27.19, 35.4, 29.82, 30.44, 34.6, 41.39, 37.2, 45.02, 48.67, 50.83, 57.49, 66.73, 73.27, 69.14, 71.76, 73.78, 63.97, 62.19, 63.9, 66.83, 71.8, 66.65, 73.13, 65.77, 60.55, 57.14, 56.19, 57.88, 45.0, 35.11, 37.31, 44.42, 46.25, 41.08, 31.58, 35.46, 29.99, 35.77, 37.86, 43.64, 47.82, 48.87, 58.55, 62.9, 64.03, 54.41, 49.51, 45.89, 57.48, 62.23, 56.13, 59.24, 58.09, 52.3, 38.94, 37.54, 36.0, 33.39, 37.39, 36.83, 67.83, 71.34, 66.62, 60.46, 59.08, 55.36, 58.04, 56.79, 61.25, 58.57, 58.7, 63.45, 61.64, 60.25, 32.63, 15.5, 15.38, 15.35, 21.18, 33.31, 34.57, 45.09, 40.42, 45.82, 44.75, 40.19, 40.11, 40.28, 41.94, 55.79, 57.39, 63.76, 61.49, 64.82, 58.86, 53.34, 60.93, 54.55], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -81.8362, -76.1133, -56.8746, 79.2091, -30.6269, -74.8996, -58.1822, -65.9056, -21.9895, -64.7181, -69.4561, -69.0427, -96.023, -80.4164, -52.0775, 16.4469, -28.0546, 7.0131, 32.4635, 95.0838, 9.0804, 312.5713, 74.0128, 51.5088, 94.6096, 208.462, 2050.2143, 68.9987, -42.2303, -40.2692, 95.7029, -66.051, -16.318, -75.8176, 78.256, -76.0071, -82.5478, -29.7912, 24.5979, -64.9359, -80.3721, 6.4516, -9.7354, -52.8249, -80.1038, -60.3174, -40.9875, -35.3036, -71.5446, -1.5399, -13.6641, -47.3235, -36.7233, 59.4423, 16.2204, -33.3141, 100.0, 133.3333, 164.4994, 91.366, -4.2491, 93.8578, -72.4967, 127.9653, 236.3453, 38.2248, -42.8584, -26.2069, 9.4758, -48.0528, -31.25, -41.8367, 55.0767, -29.2372, -53.0104, 81.2614, 144.3929, -56.8179, -64.9848, -75.8978, -64.0605, -63.4376, -57.3074, 80.8573, 107.5758, -31.5772, -78.3486, -63.1871, -35.9735, -68.1249, -6.4445, -66.1972, 124.06, 404.1752, 326.4107, 162.1827, 40.2088, -30.5345, -40.1453, 82.0466, 79.1578, 189.3214, 23.5294, 40.5405, 2333.1271, 795.3375, -19.4878, 33.1365, 38.0168, -30.9893, 38.2222, 92.6612, 29.3423, 118.8746, -16.3899, -6.3636, -9.3524, 81.1962, -76.831, 153.7665, 41.9337, 28.3301, -13.5509, 407.4801, 71.0707, 289.1338, -1.9215, -38.0313, 83.3333, 6.8495, 23.579, 1.887, -44.0288, -84.0406, -52.4596, -56.0919, -100.0, 34.5987, -8.7927, -63.7286, 19.3955, -1.7175], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.81, 14.06, 14.35, 14.31, 14.41, 13.14, 11.0, 11.24, 11.24, 8.28, 8.21, 20.16, 20.86, 20.5, 20.51, 20.59, 20.66, 20.87, 20.97, 21.06, 20.97, 21.34, 21.26, 21.25, 21.65, 21.86, 21.96, 21.71, 22.19, 22.23, 22.61, 13.75, 12.36, 12.74, 12.93, 13.24, 15.15, 14.61, 14.66, 14.25, 14.59, 14.25, 14.3, 14.26, 13.65, 13.23, 12.93, 15.65, 14.88, 16.08, 15.76, 15.63, 17.21, 18.58, 19.44, 20.25, 18.18, 19.76, 19.8, 21.03, 21.11, 21.91, 21.91, 22.45, 23.35, 24.02, 29.7, 31.48, 31.49, 31.78, 32.13, 32.05, 31.04, 29.4, 29.12, 28.63, 28.63, 29.18, 29.81, 29.27, 29.15, 28.72, 28.73, 28.44, 27.54, 27.19, 21.26, 15.18, 15.44, 14.56, 14.87, 14.87, 17.36, 17.66, 17.74, 18.09, 18.15, 15.17, 28.22, 28.31, 28.19, 27.84, 28.28, 28.21, 28.18, 28.19, 27.96, 28.04, 28.01, 28.01, 27.79, 27.79, 27.24, 35.44, 35.35, 35.34, 35.19, 42.78, 34.72, 35.28, 35.49, 35.54, 35.66, 36.13, 36.1, 36.27, 36.28, 36.38, 36.39, 36.23, 39.56, 39.8, 39.25, 31.38, 31.19, 31.34], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4384, 0.4689, 0.3353, 0.2362, 0.311, 0.3235, 0.3345, 0.4726, 0.4746, 0.4112, 0.4169, -0.41, -0.5575, -0.5962, -0.5228, -0.3591, -0.1932, -0.0194, 0.0513, -0.0874, -0.0762, 0.0989, 0.0913, 0.1217, 0.3374, 0.447, 0.5164, 0.4155, 0.165, 0.188, 0.3537, 0.1514, 0.117, -0.0254, 0.0924, -0.0002, -0.2737, -0.2763, -0.1839, -0.151, 0.037, -0.0636, -0.023, -0.0309, 0.0719, 0.0802, 0.0193, 0.4026, 0.4408, 0.707, 0.7373, 0.522, 0.8546, 1.1784, 0.8755, 0.5603, 0.5568, 0.9252, 0.9842, 0.664, 0.7859, 0.4868, 0.5152, 0.3225, 0.639, 0.4161, -0.135, -0.4637, -0.3492, -0.064, 0.1146, 0.1991, 0.235, 0.2568, 0.2428, 0.2483, 0.2022, 0.5901, 0.7941, 0.7586, 0.6226, 0.4905, 0.5159, 0.4762, 0.5682, 0.5759, 0.7393, 0.8643, 0.783, 0.8911, 0.7269, 0.777, 0.4135, 0.309, 0.4235, 0.2999, 0.4495, 0.4382, 1.4077, 1.2608, 1.0955, 1.0303, 0.8271, 0.8695, 0.8976, 0.8643, 0.83, 0.6691, 0.6215, 0.7445, 0.692, 0.7461, 0.4454, -0.3177, -0.3063, -0.3258, -0.1923, 0.6702, 0.6306, 0.8059, 0.6244, 0.6628, 0.4836, 0.2709, 0.3204, 0.1892, 0.2223, 0.331, 0.3132, 0.3724, 0.9106, 0.9872, 0.9377, 1.0202, 1.083, 0.8915], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7871, 4.6818, 4.8072, 4.8651, 4.2729, 3.3999, 3.3999, 2.9183, 2.3931, 2.0196, 2.4455, 2.6687, 2.911, 3.1196, 3.2245, 3.27, 3.3719, 3.5115, 4.9692, 5.9094, 7.6237, 9.0196, 9.4735, 10.3349, 10.9628, 11.5328, 12.281, 13.0212, 13.5996, 13.5575, 14.0932, 3.9783, 3.9783, 4.5823, 4.2335, 4.0549, 3.921, 3.784, 4.007, 4.3906, 4.8986, 5.1865, 5.7954, 6.963, 8.0506, 8.9987, 9.8917, 9.5515, 8.975, 9.6305, 10.3071, 8.4902, 7.7278, 6.954, 7.0725, 5.3509, 6.0788, 6.4742, 6.2068, 7.5068, 11.5606, 11.117, 10.6278, 10.1244, 9.3457, 8.5726, 7.7685, 6.6264, 6.1264, 5.6066, 5.6747, 5.4673, 5.2135, 6.7117, 8.8954, 10.764, 11.8286, 12.5872, 13.3382, 12.6874, 13.2608, 12.4185, 12.926, 13.4919, 13.651, 11.2215, 9.2522, 9.0201, 8.0725, 7.0469, 6.4426, 6.0005, 5.6213, 5.3432, 6.6622, 6.0278, 6.1713, 5.1496, 4.7915, 4.9508, 5.2579, 5.3036, 5.3474, 5.2556, 5.1159, 12.2457, 11.6498, 11.2401, 10.9601, 10.678, 10.4773, 10.1318, 9.8422, 9.1387, 8.2466, 7.4583, 6.2019, 5.0176, 3.3259, 2.9354, 4.8619, 6.8161, 8.3262, 9.636, 9.723, 9.831, 9.8446, 9.9264, 9.967, 10.1104, 10.5047, 10.8427, 9.9347, 10.3314, 9.8574, 9.2869, 8.3954, 7.1218, 9.2745, 9.1221, 10.5894, 11.8474, 11.6506], "mkt_dynamics": [1.255195, 0.964196, 0.531327, 0.06027, -0.24933, -0.505923, -0.733633, -0.916094, -1.038748, -1.05642, -1.016038, -0.972092, -0.916536, -0.878147, -0.836765, -0.748484, -0.59726, -0.352214, -0.16776, -0.062312, 0.009157, -0.050549, -0.103044, -0.271742, -0.484634, -0.712311, -0.897035, -0.889121, -0.830278, -0.770036, -0.722777, -0.794579, -0.940483, -1.0712, -1.202215, -1.208103, -1.181095, -1.108947, -0.990029, -0.923396, -0.819133, -0.782862, -0.71859, -0.594715, -0.337457, 0.027111, 0.384715, 0.581498, 0.590126, 0.44797, 0.300387, 0.179172, 0.066926, -0.098366, -0.28264, -0.439754, -0.717202, -0.8859, -1.07012, -1.176958, -1.063515, -1.055838, -0.986988, -0.923852, -1.009446, -0.87954, -0.690415, -0.240905, 0.200115, 0.640918, 1.018297, 1.058295, 1.230024, 1.336147, 1.342741, 1.222004, 0.981525, 0.956649, 0.96782, 0.971753, 1.043381, 0.770306, 0.469972, 0.179673, -0.040027, -0.235563, -0.42904, -0.583942, -0.889096, -0.99351, -1.104699, -1.050447, -0.964494, -0.974043, -0.950746, -0.888925, -0.795522, -0.497579, -0.04279, 0.265035, 0.604232, 0.687624, 0.616981, 0.603258, 0.543759, 0.496857, 0.639147, 0.845794, 1.049247, 1.297485, 1.246696, 1.124164, 0.877636, 0.486166, 0.248933, -0.020402, -0.247204, -0.34371, -0.06405, 0.264008, 0.632152, 0.992376, 0.898021, 0.791078, 0.766148, 0.723821, 0.761705, 0.764589, 0.640796, 0.588985, 0.412399, 0.312612, 0.094898, -0.276855, -0.650074, -1.030212, -1.20289, -0.992349, -0.766098, -0.391387, -0.121231, -0.100898, -0.010103, -0.138944, -0.164977, -0.231735, -0.275124, -0.206746, -0.166356, -0.09709, 0.114751, 0.435343, 0.756376, 1.061872, 1.234781, 1.184637], "market_activity_top_line": [135.420174, 129.712229, 127.814421, 126.710187, 125.245262, 122.831946, 121.003563, 120.21645, 119.439937, 119.179226, 118.78598, 118.437088, 118.00495, 117.787402, 117.752646, 117.675823, 117.645538, 117.687548, 117.669074, 117.459757, 117.261703, 117.073939, 116.722905, 116.245475, 115.821831, 115.398046, 114.991798, 114.747269, 114.555349, 114.365376, 114.237754, 113.317118, 112.173386, 110.960485, 109.80214, 108.725629, 107.778688, 106.976907, 106.229682, 105.332428, 104.448813, 103.723995, 103.009893, 102.335734, 101.851548, 101.489139, 101.216357, 100.888046, 100.363916, 99.884601, 99.565723, 99.100536, 98.58719, 97.950969, 97.430305, 96.830368, 95.973005, 95.129495, 94.384107, 93.687037, 93.127844, 92.509547, 91.930183, 91.332194, 90.804201, 90.277778, 89.699845, 89.409791, 89.165945, 89.144602, 90.22809, 90.560709, 91.884917, 94.570986, 95.437053, 94.752986, 94.068918, 94.953814, 96.083469, 95.989331, 96.585538, 95.612779, 95.147795, 94.319382, 94.396404, 94.0734, 93.089435, 91.457261, 90.282952, 89.618317, 89.100862, 88.649809, 88.223051, 87.808034, 87.366699, 86.919898, 86.418842, 86.270043, 86.337053, 87.573397, 88.288845, 87.981327, 87.466706, 86.767233, 87.032379, 87.241499, 88.09527, 89.647781, 90.571589, 91.745594, 91.918807, 92.156173, 90.699893, 89.983709, 89.54805, 88.871844, 88.794192, 88.668077, 92.098435, 95.75517, 98.032612, 99.392662, 99.14888, 98.571501, 98.571499, 98.699804, 98.860186, 98.670644, 98.215739, 98.206991, 98.154502, 98.314884, 97.760834, 96.255566, 94.945006, 93.590515, 92.801016, 92.881518, 92.926632, 93.190281, 94.093601, 95.145716, 94.286061, 92.995959, 92.702095, 92.243503, 91.789463, 91.430411, 91.032454, 90.715206, 91.001415, 94.471401, 96.954929, 99.434897, 101.61948, 101.926666], "market_activity_min_gap": [7.66253, 7.339469, 6.961121, 6.590093, 6.137874, 5.854133, 3.293722, 0.964232, -0.725345, -0.414142, -0.160052, -0.084942, -0.640818, -0.722504, -1.173038, -1.543063, -1.370812, -1.364106, -1.68209, -2.149377, -2.479341, -2.708478, -3.50778, -4.607783, -5.066667, -5.180093, -4.800919, -3.622531, -2.519933, -1.74527, -1.430874, -4.38921, -8.050566, -11.167719, -13.193791, -14.126601, -13.732448, -12.576985, -11.3858, -11.191228, -11.13807, -10.506718, -9.891093, -9.296731, -8.330748, -7.311688, -6.315488, -5.84172, -5.534107, -5.224039, -4.702257, -5.067386, -5.544405, -6.44997, -6.672498, -7.217912, -8.706992, -9.728964, -9.99641, -9.970331, -9.069599, -8.871445, -8.712763, -8.818171, -8.585799, -8.401955, -8.405648, -7.129206, -6.236065, -4.969572, -4.465277, -4.037448, -3.307525, -2.213562, -1.368729, -1.000316, -0.57686, -0.000111, 0.498425, 0.862367, 1.364102, 1.636664, 1.875001, 1.930383, 2.169352, 2.233543, -1.057594, -6.260222, -10.040862, -11.643216, -11.351204, -10.042844, -8.611601, -8.412369, -8.461523, -8.292871, -8.118773, -6.861118, -5.367101, -4.906867, -4.522395, -4.308536, -3.879683, -3.259082, -2.631036, -2.083788, -1.5314, -0.978707, -0.384658, 0.151875, 0.701315, 1.154402, 1.460889, 1.625103, 2.012813, 1.386794, 1.048263, 0.748458, 1.977052, 2.155636, 2.309357, 2.450099, 2.47736, 2.505833, 2.512133, 2.471856, 2.357451, 2.337612, 2.399019, 2.507343, 2.513415, 2.458773, 2.26412, -1.297545, -5.732222, -9.475492, -11.624858, -8.109786, -4.837668, -3.665825, -2.979273, -2.049262, -1.668245, -2.053816, -3.128424, -5.050646, -6.328944, -6.539373, -6.146598, -5.462837, -3.166538, -1.856186, -1.01071, -0.51226, 0.077341, 0.570587], "market_activity": [null, null, null, null, 0.0, 0.0, 0.0, -1.433575, -5.759663, -6.905556, -2.352703, -0.543552, -0.855151, -2.94515, -3.7153, -4.382425, -3.014063, -1.925256, -1.957428, -4.045889, -7.38017, -11.607285, -17.021392, -22.785671, -28.153811, -32.70218, -34.64184, -32.78047, -28.53641, -22.961455, -17.766453, -20.202076, -28.471213, -40.039332, -50.566616, -57.044858, -61.724954, -65.235027, -65.194488, -64.228094, -63.521422, -62.820136, -62.399643, -60.862972, -57.538886, -53.508843, -48.544796, -43.734273, -41.656687, -41.476643, -41.741822, -42.529986, -42.594643, -43.787921, -45.521236, -47.127943, -50.525321, -53.580261, -56.32733, -57.928715, -55.765283, -53.568416, -52.078683, -51.615667, -52.007133, -52.288892, -52.820221, -50.794535, -47.504943, -41.535096, -21.399798, -4.404624, 21.444013, 45.070981, 60.173541, 66.39177, 61.540585, 48.368918, 47.279559, 51.059879, 64.918065, 54.694732, 36.175291, 18.715046, 6.211623, 3.390011, -4.913394, -19.723422, -33.373786, -41.754993, -47.099372, -47.894761, -43.842055, -41.167178, -40.475914, -41.370732, -43.901666, -43.419958, -39.018679, -18.579939, 4.663055, 14.354103, 13.449176, -3.813987, -14.100268, -13.809434, 0.719958, 32.635054, 52.760877, 67.205138, 75.733869, 77.22136, 54.57243, 26.576565, 7.255657, -10.646771, -10.455611, -7.659855, 33.465072, 65.409936, 81.382368, 89.368584, 93.361692, 92.657496, 75.249248, 57.652924, 50.129537, 47.263219, 40.217034, 34.652117, 28.994909, 27.723329, 23.543115, 6.015207, -15.580621, -31.709336, -41.385093, -46.179121, -38.842611, -22.625955, 1.116097, 23.584024, 24.524212, 8.581431, -9.58196, -31.459505, -40.925752, -40.041301, -40.202601, -38.935925, -31.400088, 13.632356, 44.095278, 67.089489, 82.222145, 89.788472], "market_activity_raw": [null, null, null, null, 0.0, 0.0, 0.0, -2.86715, -10.08575, -8.05145, 2.20015, 1.2656, -1.16675, -5.03515, -4.48545, -5.04955, -1.6457, -0.83645, -1.9896, -6.13435, -10.71445, -15.8344, -22.4355, -28.54995, -33.52195, -37.25055, -36.5815, -30.9191, -24.29235, -17.3865, -12.57145, -22.6377, -36.74035, -51.60745, -61.0939, -63.5231, -66.40505, -68.7451, -65.15395, -63.2617, -62.81475, -62.11885, -61.97915, -59.3263, -54.2148, -49.4788, -43.58075, -38.92375, -39.5791, -41.2966, -42.007, -43.31815, -42.6593, -44.9812, -47.25455, -48.73465, -53.9227, -56.6352, -59.0744, -59.5301, -53.60185, -51.37155, -50.58895, -51.15265, -52.3986, -52.57065, -53.35155, -48.76885, -44.21535, -35.56525, -1.2645, 12.59055, 47.29265, 68.69795, 75.2761, 72.61, 56.6894, 35.19725, 46.1902, 54.8402, 78.77625, 44.4714, 17.65585, 1.2548, -6.2918, 0.5684, -13.2168, -34.53345, -47.02415, -50.1362, -52.44375, -48.69015, -39.78935, -38.4923, -39.78465, -42.26555, -46.4326, -42.93825, -34.6174, 1.8588, 27.90605, 24.04515, 12.54425, -21.07715, -24.38655, -13.5186, 15.24935, 64.55015, 72.8867, 81.6494, 84.2626, 78.70885, 31.9235, -1.4193, -12.06525, -28.5492, -10.26445, -4.8641, 74.59, 97.3548, 97.3548, 97.3548, 97.3548, 91.9533, 57.841, 40.0566, 42.60615, 44.3969, 33.17085, 29.0872, 23.3377, 26.45175, 19.3629, -11.5127, -37.17645, -47.83805, -51.06085, -50.97315, -31.5061, -6.4093, 24.85815, 46.05195, 25.4644, -7.36135, -27.74535, -53.33705, -50.392, -39.15685, -40.3639, -37.66925, -23.86425, 58.6648, 74.5582, 90.0837, 97.3548, 97.3548], "market_activity_distance": [28.002259, 21.321892, 18.342217, 16.131731, 13.669453, 10.910229, 8.824837, 7.660332, 6.487117, 5.585461, 4.606222, 3.637072, 2.595646, 1.889055, 1.287703, 0.669423, 0.438626, 0.060591, -0.158826, -0.571328, -0.985006, -1.364774, -1.782239, -2.243494, -2.601536, -2.735593, -2.507217, -2.037285, -1.41315, -0.75118, -0.522999, -0.789819, -1.150816, -1.485539, -1.803053, -2.19786, -2.666251, -3.046571, -3.379986, -3.613599, -3.850879, -3.970813, -4.082151, -4.103124, -4.081801, -3.986175, -3.790682, -3.562915, -3.422674, -3.321987, -3.108873, -2.932845, -2.829227, -2.822729, -2.707988, -2.609982, -2.616558, -2.526875, -2.352907, -2.149511, -1.839032, -1.964447, -2.194636, -2.486574, -2.731751, -2.95129, -3.141283, -3.099065, -3.003583, -2.870348, -1.570758, -0.937896, 0.617038, 3.468823, 4.537945, 4.104639, 3.703202, 4.782022, 5.936895, 5.888054, 6.601095, 5.618912, 5.127131, 4.237129, 4.231884, 3.824861, 2.86715, 1.422259, 0.483652, -0.022133, -0.397172, -0.796994, -1.177391, -1.573077, -1.953978, -2.345349, -2.805489, -2.918023, -2.89405, -1.440882, -0.481043, -0.690684, -0.994532, -1.291464, -0.664219, -0.247698, 0.812424, 2.794695, 4.14961, 5.573774, 5.99849, 6.305553, 4.859998, 4.221388, 4.018394, 3.486319, 3.202739, 2.598981, 5.520199, 8.816552, 10.651005, 11.467579, 10.596964, 9.33042, 8.657686, 8.126317, 7.599642, 6.982493, 6.227843, 5.884972, 5.447838, 5.134975, 4.220744, 2.735458, 1.538295, 0.351372, -0.172416, -0.158164, -0.192263, -0.050274, 0.811053, 1.833289, 0.74719, -0.712992, -1.080937, -1.597229, -2.051421, -2.461275, -2.384765, -2.281283, -1.888226, 1.838172, 4.421267, 6.944572, 9.103139, 9.339692], "market_activity_roc": [null, null, null, null, -7.513587, -5.304267, -5.328709, -5.124874, -4.635165, -2.973754, -1.832659, -1.480132, -1.20143, -1.167841, -0.869912, -0.642759, -0.304574, -0.084775, -0.070973, -0.183611, -0.326264, -0.521388, -0.804093, -1.033786, -1.227913, -1.431483, -1.483091, -1.28883, -1.093474, -0.894877, -0.655737, -1.246349, -2.079312, -2.977204, -3.882792, -4.051894, -3.917772, -3.590087, -3.253541, -3.120884, -3.089549, -3.040761, -3.030969, -2.844987, -2.486639, -2.154618, -1.74113, -1.414646, -1.460589, -1.580995, -1.630798, -1.771776, -1.770284, -1.935866, -2.144732, -2.290773, -2.651648, -2.880496, -3.126541, -3.246224, -2.964543, -2.754086, -2.599933, -2.513521, -2.495111, -2.412474, -2.426122, -2.104847, -1.804163, -1.25521, 0.588903, 1.287239, 3.049339, 6.087171, 5.773106, 4.629245, 2.376887, 0.404805, 0.677322, 1.304808, 2.675294, 0.693985, -0.973814, -1.739724, -2.266524, -1.610014, -2.163329, -3.034499, -4.357636, -4.735752, -4.284668, -3.069687, -2.281606, -2.019992, -1.946292, -1.951398, -2.045054, -1.751538, -1.178534, 0.751841, 2.163883, 1.983636, 1.308422, -0.920558, -1.423131, -0.840892, 0.718632, 3.319857, 4.066544, 5.16279, 4.34023, 2.798053, 0.14166, -1.920403, -2.579186, -3.563873, -2.101106, -1.462078, 2.848063, 7.745227, 10.404307, 12.095204, 7.655336, 2.941179, 0.549702, -0.697092, -0.291172, 0.10058, -0.360916, -0.499305, -0.71382, -0.360553, -0.463169, -1.987053, -3.269841, -4.805345, -5.07342, -3.505302, -2.125835, -0.427644, 1.392857, 2.437727, 1.462906, -0.208522, -1.478853, -3.050282, -2.647897, -1.683458, -1.801082, -1.656807, -0.858539, 3.326016, 6.505894, 9.61216, 11.668022, 7.891558], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 2.7907, 5.1399, 3.8393, -0.1566, 0.8696, 1.7936, -1.4789, -3.483, -0.7566, -0.6557, -0.5683, 4.4735, 3.877, 1.6874, 1.4624, -13.2579, -13.9428, -13.0371, -11.2988, -8.5877, -3.794, 1.3312, 2.2891, -0.7375, -1.0725, 3.8285, 2.7807, 2.4099, 8.2073, 10.4323, 11.1907, 7.2286, 0.6574, 0.5698, 5.3298, 0.3378, -1.6139, -4.4927, -0.9383, -3.1272, -7.4163, -6.9994, -4.5322, -4.1185, -0.0247, -2.1188, -1.5503, -2.1409, 0.5972, 0.1189, -1.5003, 10.8851, 10.4044, 16.2018, 15.4023, 8.3306, 15.1412, 20.4024, 11.3121, 3.7111, 3.2163, 9.8855, 10.2314, 2.7832, 4.8041, -1.3051, -0.6111, -4.1436, 2.1722, -2.0261, -11.3153, -14.7206, -12.2292, -6.0399, -2.5219, -1.0764, -0.5515, -0.3393, -0.8314, -0.9459, -1.9811, 6.8977, 10.2507, 8.8839, 4.9087, 1.4549, 1.8503, 0.6849, 2.8902, 2.8342, 6.6163, 8.8715, 6.0679, 7.9715, 3.0087, 4.1242, -5.0837, -6.8325, -3.4602, -5.7982, -1.8184, -1.914, 16.0646, 12.302, 8.2177, 7.122, 1.9864, 2.8309, 3.5801, 3.1028, 2.6891, -1.7255, -2.4834, 0.8724, -0.3186, 1.2752, -7.0242, -21.6096, -19.5343, -18.2211, -14.3096, 5.963, 4.6133, 7.5255, 3.1161, 3.628, -0.3571, -4.5042, -3.1669, -5.414, -4.5535, -1.8143, -2.2831, -0.7567, 10.5935, 11.8764, 9.8335, 10.7411, 11.1376, 5.4579], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.43069, -0.398296, -0.346971, -0.418165, -0.538443, -0.546036, -0.544761, -0.556672, -0.446562, -0.393436, -0.49191, -0.547082, -0.705477, -0.778402, -0.817536, -0.832353, -0.792998, -0.722887, -0.646094, -0.550194, -0.485517, -0.414719, -0.375289, -0.348599, -0.324018, -0.219329, -0.126299, -0.041153, 0.005655, -0.027909, -0.075775, -0.074085, -0.167295, -0.254694, -0.370846, -0.443506, -0.542588, -0.658688, -0.741707, -0.782535, -0.793879, -0.759551, -0.752884, -0.732515, -0.715034, -0.673439, -0.640449, -0.631772, -0.481201, -0.354786, -0.172498, -0.014494, 0.045554, 0.187967, 0.307435, 0.396598, 0.397993, 0.387185, 0.455602, 0.528301, 0.50736, 0.501621, 0.407468, 0.329645, 0.181381, 0.151208, 0.064149, -0.129891, -0.348209, -0.498241, -0.537812, -0.527501, -0.504541, -0.469471, -0.424352, -0.396631, -0.372465, -0.41118, -0.331136, -0.179087, -0.08607, -0.042733, -0.058445, -0.059557, -0.060991, -0.019203, 0.014527, 0.104397, 0.21629, 0.260539, 0.327343, 0.322242, 0.336395, 0.229788, 0.113096, 0.077588, 0.019374, 0.024361, 0.010588, 0.256178, 0.436179, 0.548193, 0.615402, 0.614546, 0.61259, 0.607222, 0.590266, 0.566312, 0.500366, 0.372799, 0.290166, 0.212332, 0.166035, 0.04249, -0.207556, -0.369203, -0.467937, -0.507669, -0.339822, -0.197343, -0.003637, 0.093821, 0.179287, 0.180651, 0.044396, -0.044329, -0.151087, -0.222131, -0.272452, -0.281006, -0.303389, -0.156311, 0.04193, 0.175403, 0.260045, 0.321721, 0.344157], "smi": [null, null, null, 0.12, 0.1136, 0.1072, 0.0975, 0.0867, 0.0763, 0.0716, 0.0678, 0.0682, 0.071, 0.075, 0.076, 0.076, 0.0795, 0.088, 0.0985, 0.1015, 0.098, 0.09, 0.078, 0.0645, 0.054, 0.046, 0.04, 0.035, 0.032, 0.0325, 0.0355, 0.036, 0.036, 0.0355, 0.035, 0.035, 0.035, 0.033, 0.0295, 0.025, 0.02, 0.021, 0.0265, 0.035, 0.045, 0.063, 0.087, 0.115, 0.139, 0.1605, 0.1745, 0.1775, 0.1735, 0.165, 0.163, 0.159, 0.143, 0.1175, 0.091, 0.0665, 0.053, 0.047, 0.045, 0.045, 0.037, 0.023, 0.013, 0.011, 0.016, 0.027, 0.0485, 0.067, 0.1045, 0.1555, 0.207, 0.246, 0.27, 0.3025, 0.3525, 0.395, 0.4375, 0.475, 0.4875, 0.4765, 0.47, 0.4765, 0.4885, 0.481, 0.4385, 0.391, 0.337, 0.297, 0.2685, 0.253, 0.233, 0.2125, 0.1935, 0.1855, 0.2095, 0.2555, 0.293, 0.3175, 0.3215, 0.313, 0.302, 0.2925, 0.3115, 0.3495, 0.3855, 0.4165, 0.456, 0.508, 0.563, 0.616, 0.6585, 0.6815, 0.678, 0.6405, 0.611, 0.5985, 0.5975, 0.602, 0.6185, 0.6455, 0.6865, 0.7465, 0.8135, 0.874, 0.8975, 0.8905, 0.8625, 0.8265, 0.7765, 0.7145, 0.6345, 0.5425, 0.445, 0.369, 0.319, 0.295, 0.279, 0.261, 0.2495, 0.2425, 0.248, 0.262, 0.28, 0.296, 0.299, 0.2825, 0.2785, 0.2945, 0.325, 0.3745, 0.4325, 0.501], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [16.7092, 12.417873, 10.987323, 10.868279, 10.277288, 3.880202, 2.822905, 3.162374, 2.533221, 5.778017, 7.055621, 9.835252, 6.880775, 7.293923, 1.842189, 1.174061, 1.255983, 2.476741, 0.195773, -1.855736, -3.404463, -0.894623, -2.941093, -5.550644, -6.571265, -7.081152, -7.435053, -8.480537, -9.802069, -10.696387, -14.425282, -23.389106, -28.235212, -29.552718, -29.448261, -30.132959, -24.484831, -25.055421, -25.014739, -27.978995, -29.686432, -28.96248, -27.59661, -29.447877, -29.465915, -30.367404, -28.57187, -30.450671, -33.20649, -29.263712, -24.518612, -24.056705, -23.796696, -28.010954, -25.737291, -26.82233, -27.121071, -28.042985, -28.159418, -29.656946, -26.251581, -28.83184, -29.660293, -28.845869, -25.510641, -27.247061, -24.781467, -20.845503, -17.33182, -16.924632, -14.792008, -14.199692, -12.337381, -5.043937, -7.715518, -10.97893, -11.524407, -5.522451, -1.972845, -7.12963, -1.703857, -2.714455, 1.052857, -2.407696, 5.078474, 3.470929, 1.514698, -5.981491, -7.313034, -7.106644, -4.844339, -7.570189, -6.135404, -4.399196, -5.972046, -7.626555, -8.255367, -4.285983, -0.300872, -1.050768, -5.519892, -7.228051, -6.762448, -9.27952, -8.691585, -6.105666, -5.072975, -3.729577, -8.011794, -6.422119, -8.123795, -11.116981, -16.950204, -18.178426, -17.406721, -20.818152, -17.277723, -16.515172, 0.926555, -4.246204, -6.614338, -7.13797, -7.506577, -9.146559, -10.435145, -12.739143, -15.408902, -18.087302, -18.3699, -15.549828, -19.955192, -22.807364, -21.224652, -30.548325, -30.972092, -30.759467, -28.180981, -22.48652, -25.077807, -25.962253, -27.493578, -30.926828, -31.660336, -35.571163, -38.053978, -39.536415, -37.537859, -38.953865, -36.09708, -37.821847, -28.605847, -21.111326, -22.374126, -18.895325, -18.652406, -22.65215], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [125.031113, 119.14196, 118.68895, 120.047989, 119.14196, 114.611847, 109.628723, 110.081741, 110.534752, 115.970879, 115.064865, 115.970879, 115.517876, 117.329926, 115.064865, 115.064865, 116.423897, 117.782928, 117.329926, 114.611847, 115.064865, 115.517876, 113.252823, 111.440765, 112.346802, 112.346802, 112.346802, 114.158844, 114.158844, 113.252823, 113.252823, 100.568504, 96.491394, 94.679352, 94.679352, 95.132362, 96.491394, 98.303444, 98.756462, 96.038399, 95.585381, 97.397423, 96.944412, 96.944412, 99.209465, 100.568504, 101.474518, 100.115494, 96.491394, 96.491394, 98.374161, 95.550018, 94.137955, 91.59623, 92.725883, 90.843124, 86.13623, 85.477257, 86.042091, 85.853813, 87.077599, 85.288979, 85.383118, 84.724159, 85.477257, 85.194847, 84.065193, 88.113121, 88.48967, 91.59623, 92.255196, 89.901741, 94.043816, 99.315536, 96.020706, 92.255196, 92.255196, 97.432777, 98.844849, 95.07933, 96.96209, 93.196571, 93.573128, 90.937263, 95.07933, 92.161057, 82.747261, 75.875183, 76.25174, 79.546562, 81.617599, 82.464844, 82.747261, 82.8414, 82.370705, 82.182434, 81.241058, 86.606911, 89.901741, 89.901741, 88.113121, 86.230362, 86.606911, 86.029533, 87.376755, 87.569214, 90.07119, 92.188255, 91.418411, 93.24678, 91.418411, 92.380707, 87.761673, 86.221992, 87.569214, 85.837074, 87.569214, 87.376755, 102.0037, 101.041397, 99.597954, 99.597954, 97.192207, 98.154503, 99.116798, 99.116798, 99.116798, 97.192207, 96.711052, 98.635651, 98.154503, 99.116798, 95.267609, 82.757721, 81.795418, 80.255745, 81.025574, 94.209076, 93.727928, 97.192207, 94.401535, 95.267609, 92.380707, 88.531509, 89.108887, 86.606911, 86.70314, 88.146591, 87.569214, 88.339058, 97.192207, 100.0, 99.699997, 102.0, 104.0, 101.5], "trend_signal": [0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.55, 0.35, 0.55, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.25, 0.25, 0.25, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 0.25, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.45, 0.45, 0.45, 0.45, 0.45, 0.6, 0.6, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.75, 0.55, 0.75, 0.75, 0.55, 0.35, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.75, 0.75, 0.35, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.25, 0.25, 0.25, 0.25, 0.65, 0.291051, 0.36069, 0.637613, 0.68822], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.37, 0.37, 0.38999999999999996, 0.375, 0.36, 0.325, 0.29000000000000004, 0.255, 0.24, 0.205, 0.15000000000000002, 0.14, 0.11000000000000001, 0.11500000000000002, 0.095, 0.095, 0.095, 0.095, 0.075, 0.095, 0.11499999999999999, 0.11000000000000001, 0.10500000000000001, 0.1, 0.1, 0.1, 0.12, 0.12, 0.12, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.125, 0.15, 0.17, 0.15, 0.13, 0.13, 0.15, 0.15, 0.13, 0.13, 0.085, 0.06000000000000001, 0.04, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.08, 0.1, 0.1, 0.08, 0.10500000000000001, 0.15, 0.195, 0.22000000000000003, 0.265, 0.325, 0.365, 0.445, 0.545, 0.625, 0.6599999999999999, 0.7150000000000001, 0.75, 0.76, 0.77, 0.765, 0.76, 0.7150000000000001, 0.615, 0.555, 0.475, 0.37500000000000006, 0.29500000000000004, 0.24000000000000005, 0.185, 0.13, 0.075, 0.04, 0.06000000000000001, 0.04, 0.065, 0.09, 0.11499999999999999, 0.13999999999999999, 0.16499999999999998, 0.19, 0.27, 0.35, 0.43, 0.53, 0.5850000000000001, 0.64, 0.6900000000000001, 0.72, 0.77, 0.8200000000000001, 0.7950000000000002, 0.7300000000000001, 0.7300000000000001, 0.7300000000000001, 0.73, 0.73, 0.7350000000000001, 0.76, 0.765, 0.77, 0.8150000000000001, 0.8800000000000001, 0.86, 0.86, 0.8600000000000001, 0.8600000000000001, 0.8550000000000001, 0.85, 0.805, 0.7250000000000001, 0.625, 0.5449999999999999, 0.46499999999999997, 0.38499999999999995, 0.305, 0.24500000000000002, 0.16999999999999998, 0.095, 0.06000000000000001, 0.06000000000000001, 0.08, 0.085, 0.11000000000000001, 0.11499999999999999, 0.13999999999999999, 0.185, 0.350987, 0.43304, 0.507911, 0.553287], "avg_distance": [29.620039552944455, 23.514741227772046, 23.04510472923205, 24.45402355517255, 23.514741227772046, 18.818362765242423, 13.652346767470513, 14.121991559628732, 14.591629094871013, 20.22727433426698, 19.28800755740064, 20.22727433426698, 19.75764509264292, 21.636201453825702, 19.28800755740064, 19.28800755740064, 20.6969191264252, 22.105829658747485, 21.636201453825702, 18.818362765242423, 19.28800755740064, 19.75764509264292, 17.409459489836085, 15.530894835035081, 16.470185456053795, 16.470185456053795, 16.470185456053795, 18.348733523618364, 18.348733523618364, 17.409459489836085, 17.409459489836085, 4.2595970993272125, 0.03284787842164482, -1.845700189142924, -1.845700189142924, -1.3760636906029153, 0.03284787842164482, 1.911404239604424, 2.381049031762643, -0.43677306958420276, -0.9064178617424219, 0.972130205822147, 0.5024926705798639, 0.5024926705798639, 2.8506782733867015, 4.2595970993272125, 5.1988638761935535, 3.7899606007872038, 0.03284787842164482, 0.03284787842164482, 1.9847167145326912, -0.9430787643668053, -2.4069676918471834, -5.041979787058298, -3.8708659496480764, -5.822726492140898, -10.702374219915004, -11.385533029549235, -10.799968335577036, -10.995156566901096, -9.72645483404249, -11.580721260873297, -11.483127145211265, -12.166271441013608, -11.385533029549235, -11.678308119619391, -12.849422993731901, -8.652926818676073, -8.262557612943887, -5.041979787058298, -4.358828234340019, -6.798660391845283, -2.5045618075092144, 2.960642320618852, -0.4551154429725728, -4.358828234340019, -4.358828234340019, 1.0087817781260306, 2.4726800359269085, -1.4310420857610229, 0.5208194934340876, -3.382902628253844, -2.9925251289034467, -5.725132376478867, -1.4310420857610229, -4.45642235000205, -14.215726099168474, -21.340025010039707, -20.94964751068931, -17.533898040716096, -15.386849266899198, -14.508508446154567, -14.215726099168474, -14.118131983506444, -14.606102561816597, -14.801283536224725, -15.777210179013174, -10.214418155436723, -6.798660391845283, -6.798660391845283, -8.652926818676073, -10.60478736116891, -10.214418155436723, -10.812987242772603, -9.416319127640357, -9.21679644409582, -6.622992227696358, -4.42822612147003, -5.226325149266383, -3.33085084362394, -5.226325149266383, -4.228710694841431, -9.017273760551284, -10.613464559228069, -9.21679644409582, -11.01250992631714, -9.21679644409582, -9.416319127640357, 5.747468060583284, 4.749846349242395, 3.2534257043072334, 3.2534257043072334, 0.7593823113288942, 1.7569967657538612, 2.7546101834765393, 2.7546101834765393, 2.7546101834765393, 0.7593823113288942, 0.26056782720047467, 2.2558039929663303, 1.7569967657538612, 2.7546101834765393, -1.2358528177346868, -14.20488219335021, -15.202503904691111, -16.79868640974967, -16.000602932487464, -2.3332363891989876, -2.8320436164114566, 0.7593823113288942, -2.133713705654452, -1.2358528177346868, -4.228710694841431, -8.219183026373141, -7.62061393903726, -10.214418155436723, -10.114657332015584, -8.618228393462212, -9.21679644409582, -8.418697416299468, 0.7593823113288942, 3.6702277079981296, 3.3592139147673006, 5.743632262158092, 7.817036816318056, 5.225281123618102], "avg_trend_signal": 0.33030496153846156, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8607142857142858, "display_momentum_threshold": 0.8607142857142858, "display_price_threshold": 112.99686837375, "reversal_price_threshold": 118.154401785, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 131.28266865, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [0, 1, 2, 3, 4, 5, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 27, 28, 29, 30], "bar_colors": ["rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 2, 14], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(16,185,129,0.900)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.238)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.228)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.241)", "rgba(16,185,129,0.252)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.286)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.240)", "rgba(239,68,68,0.215)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.409)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.247)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.249)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.385)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.307)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.350987", "trend_signal": "0.291051", "avg_distance": "3.796703", "display_price_threshold": "116.387135", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.433040", "trend_signal": "0.360690", "avg_distance": "6.191214", "display_price_threshold": "116.387135", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.507911", "trend_signal": "0.637613", "avg_distance": "8.273395", "display_price_threshold": "116.387135", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.553287", "trend_signal": "0.688220", "avg_distance": "5.670669", "display_price_threshold": "116.387135", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a50d91ff-f57d-4bc9-a33d-6d10219c5821/", "share_image": "https://sharemaestro.com/terminal/a50d91ff-f57d-4bc9-a33d-6d10219c5821/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}