{"ticker": {"uuid": "a50e004a-2ca6-4710-97cc-b71d233f1de9", "symbol": "091230", "name": "Mirae Asset TIGER Semicon ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 091230 rose 66.06%, moving from 102,221.17 to 169,745.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.90 and has softened across the 12-week window. Market Dynamics is 2.02 on the latest week. Expectation is positive at 61.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "169,745.00"}, {"label": "12-Week Change", "value": "66.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.90"}, {"label": "Market Dynamics", "value": "2.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 168180.0, "high": 179920.0, "low": 160680.0, "close": 169745.0, "volume": 4670307}, "trend_line": 95958.467709, "activity_lines": {"activity_5": 159627.666667, "activity_10": 144467.074006, "activity_20": 126871.425744, "activity_30": 113512.139054}, "trend_signal": 1, "fair_value": 48101.729129, "relative_strength": 29.896665, "rate_of_change": 3.91315195327448, "market_dynamics": 2.019621, "expectation": {"probability": 61.4229, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31269.392492, "high": 32173.047885, "low": 30537.631304, "close": 32168.136719, "volume": 731734}, "trend_line": 26756.780274, "activity_lines": {"activity_5": 31022.52487, "activity_10": 29986.872159, "activity_20": 28935.545685, "activity_30": 27954.980759}, "trend_signal": 1, "fair_value": 31042.247446, "relative_strength": 11.1447, "rate_of_change": 0.7817705689318607, "market_dynamics": 1.71031, "expectation": {"probability": 53.7133, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32168.13705, "high": 33233.863551, "low": 31726.132114, "close": 33194.574219, "volume": 948005}, "trend_line": 26998.873633, "activity_lines": {"activity_5": 31988.716406, "activity_10": 30664.215661, "activity_20": 29428.280934, "activity_30": 28370.322304}, "trend_signal": 1, "fair_value": 31098.486153, "relative_strength": 15.269413, "rate_of_change": 0.9047925666723236, "market_dynamics": 1.87708, "expectation": {"probability": 54.7916, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33145.456191, "high": 33351.72838, "low": 31981.512562, "close": 32423.515625, "volume": 674401}, "trend_line": 27236.850456, "activity_lines": {"activity_5": 32312.197917, "activity_10": 31129.247514, "activity_20": 29812.579939, "activity_30": 28720.299206}, "trend_signal": 1, "fair_value": 31146.980093, "relative_strength": 14.846361, "rate_of_change": 0.8814324117178288, "market_dynamics": 1.818094, "expectation": {"probability": 54.1301, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32069.917885, "high": 33386.104239, "low": 32025.717386, "close": 32988.308594, "volume": 533314}, "trend_line": 27509.883333, "activity_lines": {"activity_5": 32656.309245, "activity_10": 31636.124823, "activity_20": 30219.732524, "activity_30": 29091.361022}, "trend_signal": 1, "fair_value": 31199.156075, "relative_strength": 16.819973, "rate_of_change": 1.002439241060837, "market_dynamics": 1.734565, "expectation": {"probability": 54.8635, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31991.331973, "high": 32177.956262, "low": 31573.882907, "close": 31706.484375, "volume": 262206}, "trend_line": 27756.256185, "activity_lines": {"activity_5": 32420.899219, "activity_10": 31829.534872, "activity_20": 30473.963123, "activity_30": 29362.109476}, "trend_signal": 1, "fair_value": 31237.603478, "relative_strength": 13.762099, "rate_of_change": 0.8955794141971353, "market_dynamics": 1.433474, "expectation": {"probability": 54.1084, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31416.728101, "high": 35257.257614, "low": 31028.745997, "close": 34554.960938, "volume": 845763}, "trend_line": 28120.462109, "activity_lines": {"activity_5": 33107.151563, "activity_10": 32477.89755, "activity_20": 30975.317262, "activity_30": 29800.735589}, "trend_signal": 1, "fair_value": 31293.386569, "relative_strength": 18.862379, "rate_of_change": 1.3121579566513202, "market_dynamics": 1.373909, "expectation": {"probability": 53.6793, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34299.582108, "high": 35350.571327, "low": 33788.816783, "close": 34471.46875, "volume": 1264137}, "trend_line": 28503.470378, "activity_lines": {"activity_5": 33606.451563, "activity_10": 32993.658381, "activity_20": 31430.184161, "activity_30": 30210.477953}, "trend_signal": 1, "fair_value": 31347.371983, "relative_strength": 19.106514, "rate_of_change": 1.362026937947863, "market_dynamics": 1.491353, "expectation": {"probability": 53.3189, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34186.629104, "high": 35925.181976, "low": 32782.036034, "close": 35876.070313, "volume": 1441924}, "trend_line": 28955.04655, "activity_lines": {"activity_5": 34488.825782, "activity_10": 33636.396733, "activity_20": 31978.69069, "activity_30": 30686.129562}, "trend_signal": 1, "fair_value": 31400.446214, "relative_strength": 23.550979, "rate_of_change": 1.5842848818456152, "market_dynamics": 1.689821, "expectation": {"probability": 52.5021, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34284.841921, "high": 34982.228106, "low": 33724.969126, "close": 34746.492188, "volume": 559307}, "trend_line": 29316.061393, "activity_lines": {"activity_5": 34764.503646, "activity_10": 33965.265022, "activity_20": 32368.647684, "activity_30": 31059.771216}, "trend_signal": 1, "fair_value": 31445.201823, "relative_strength": 19.487678, "rate_of_change": 1.2468114750794654, "market_dynamics": 1.91252, "expectation": {"probability": 52.418, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34383.071365, "high": 35100.101564, "low": 32639.612014, "close": 33484.332031, "volume": 1095288}, "trend_line": 29618.44987, "activity_lines": {"activity_5": 34502.249219, "activity_10": 33991.160867, "activity_20": 32596.79508, "activity_30": 31328.691902}, "trend_signal": 1, "fair_value": 31486.516276, "relative_strength": 15.25085, "rate_of_change": 1.031477158361402, "market_dynamics": 1.759261, "expectation": {"probability": 52.5314, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32934.281787, "high": 34402.718786, "low": 32413.696501, "close": 33965.625, "volume": 544270}, "trend_line": 29927.630469, "activity_lines": {"activity_5": 34281.902604, "activity_10": 34064.650071, "activity_20": 32842.628776, "activity_30": 31609.154814}, "trend_signal": 1, "fair_value": 31542.155036, "relative_strength": 20.455624, "rate_of_change": 1.043878394571766, "market_dynamics": 1.416889, "expectation": {"probability": 52.391, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34122.782183, "high": 34751.410904, "low": 32845.870548, "close": 33228.941406, "volume": 644664}, "trend_line": 30173.79069, "activity_lines": {"activity_5": 33855.283854, "activity_10": 33971.515199, "activity_20": 32997.272331, "activity_30": 31822.142616}, "trend_signal": 1, "fair_value": 31590.084636, "relative_strength": 16.735419, "rate_of_change": 0.822518245321769, "market_dynamics": 0.772954, "expectation": {"probability": 52.4076, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33445.040791, "high": 35321.1064, "low": 32894.990193, "close": 35183.59375, "volume": 1188703}, "trend_line": 30482.346875, "activity_lines": {"activity_5": 34163.051042, "activity_10": 34233.146804, "activity_20": 33319.021243, "activity_30": 32145.355717}, "trend_signal": 1, "fair_value": 31646.756611, "relative_strength": 20.884566, "rate_of_change": 1.0225966905187596, "market_dynamics": 0.508111, "expectation": {"probability": 51.1824, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35271.991613, "high": 35537.194558, "low": 33336.989949, "close": 33823.195313, "volume": 746530}, "trend_line": 30726.08086, "activity_lines": {"activity_5": 34063.517188, "activity_10": 34197.25, "activity_20": 33482.12979, "activity_30": 32360.894326}, "trend_signal": 1, "fair_value": 31688.672839, "relative_strength": 16.435303, "rate_of_change": 0.7995906155109619, "market_dynamics": 0.083016, "expectation": {"probability": 51.6019, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33621.842046, "high": 34569.699683, "low": 32958.834644, "close": 34358.519531, "volume": 758107}, "trend_line": 30983.601628, "activity_lines": {"activity_5": 34203.977865, "activity_10": 34243.505114, "activity_20": 33671.186626, "activity_30": 32595.245208}, "trend_signal": 1, "fair_value": 31734.143818, "relative_strength": 15.377356, "rate_of_change": 0.8381178490461154, "market_dynamics": -0.203979, "expectation": {"probability": 50.1884, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33720.061164, "high": 33803.550974, "low": 31431.460631, "close": 32060.089844, "volume": 586709}, "trend_line": 31170.188477, "activity_lines": {"activity_5": 33520.016146, "activity_10": 33823.6451, "activity_20": 33612.229176, "activity_30": 32664.69606}, "trend_signal": 1, "fair_value": 31775.904835, "relative_strength": 11.241924, "rate_of_change": 0.6022116190371493, "market_dynamics": -0.398153, "expectation": {"probability": 53.2962, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31696.663362, "high": 32212.33576, "low": 31156.438278, "close": 31760.511719, "volume": 110889}, "trend_line": 31360.746875, "activity_lines": {"activity_5": 32863.230729, "activity_10": 33394.677628, "activity_20": 33505.867578, "activity_30": 32702.781431}, "trend_signal": 1, "fair_value": 31809.525466, "relative_strength": 11.658534, "rate_of_change": 0.6113482378863738, "market_dynamics": -0.830594, "expectation": {"probability": 47.9602, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31151.526567, "high": 32340.025018, "low": 31151.526567, "close": 31927.490234, "volume": 152216}, "trend_line": 31585.922201, "activity_lines": {"activity_5": 32360.00013, "activity_10": 33045.360014, "activity_20": 33394.688244, "activity_30": 32739.345518}, "trend_signal": 1, "fair_value": 31843.785382, "relative_strength": 14.441948, "rate_of_change": 0.7180164646509252, "market_dynamics": -1.018205, "expectation": {"probability": 49.0017, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32187.782614, "high": 33489.241285, "low": 31529.686357, "close": 33189.660156, "volume": 354774}, "trend_line": 31825.254883, "activity_lines": {"activity_5": 32494.566406, "activity_10": 32997.320206, "activity_20": 33394.103702, "activity_30": 32842.812483}, "trend_signal": 1, "fair_value": 31890.693385, "relative_strength": 16.203264, "rate_of_change": 0.7577194690627808, "market_dynamics": -1.11463, "expectation": {"probability": 49.896, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32821.321454, "high": 33847.753685, "low": 31804.71417, "close": 32472.632813, "volume": 470694}, "trend_line": 31988.589453, "activity_lines": {"activity_5": 32432.359245, "activity_10": 32847.217827, "activity_20": 33313.397266, "activity_30": 32884.578801}, "trend_signal": 1, "fair_value": 31939.440593, "relative_strength": 16.996143, "rate_of_change": 0.5132231323848627, "market_dynamics": -1.103376, "expectation": {"probability": 53.5002, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32138.670653, "high": 33273.14472, "low": 31166.263059, "close": 31539.511719, "volume": 492484}, "trend_line": 32054.927604, "activity_lines": {"activity_5": 32184.8375, "activity_10": 32545.851598, "activity_20": 33138.185984, "activity_30": 32855.606044}, "trend_signal": 1, "fair_value": 31983.930602, "relative_strength": 16.543218, "rate_of_change": 0.20738066958991375, "market_dynamics": -1.07883, "expectation": {"probability": 45.843, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31451.05098, "high": 33058.0017, "low": 30222.494779, "close": 32772.976563, "volume": 679471}, "trend_line": 32173.092839, "activity_lines": {"activity_5": 32383.175912, "activity_10": 32512.862855, "activity_20": 33083.440997, "activity_30": 32901.931784}, "trend_signal": 1, "fair_value": 32026.473971, "relative_strength": 17.000268, "rate_of_change": 0.3686336043549668, "market_dynamics": -0.972782, "expectation": {"probability": 49.6922, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33293.886463, "high": 34694.436625, "low": 32905.662547, "close": 34104.730469, "volume": 1298920}, "trend_line": 32340.68099, "activity_lines": {"activity_5": 32957.934636, "activity_10": 32730.301456, "activity_20": 33157.537323, "activity_30": 33026.553566}, "trend_signal": 1, "fair_value": 32075.860665, "relative_strength": 18.95002, "rate_of_change": 0.5208953700492566, "market_dynamics": -0.736906, "expectation": {"probability": 49.485, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34281.645861, "high": 35185.864422, "low": 33338.114323, "close": 34684.613281, "volume": 1236616}, "trend_line": 32544.639714, "activity_lines": {"activity_5": 33580.838281, "activity_10": 33072.788992, "activity_20": 33278.854799, "activity_30": 33177.775004}, "trend_signal": 1, "fair_value": 32117.910206, "relative_strength": 17.372825, "rate_of_change": 0.6306568623680675, "market_dynamics": -0.357367, "expectation": {"probability": 49.5888, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34542.100625, "high": 35377.521481, "low": 34399.586397, "close": 34502.785156, "volume": 689417}, "trend_line": 32753.262109, "activity_lines": {"activity_5": 34043.46901, "activity_10": 33366.554723, "activity_20": 33374.777669, "activity_30": 33304.106968}, "trend_signal": 1, "fair_value": 32155.868928, "relative_strength": 14.868485, "rate_of_change": 0.6410345815266582, "market_dynamics": -0.051401, "expectation": {"probability": 52.365, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34635.468333, "high": 35785.398438, "low": 34350.443196, "close": 35598.660156, "volume": 909697}, "trend_line": 33003.32474, "activity_lines": {"activity_5": 34736.047917, "activity_10": 33856.947443, "activity_20": 33561.753869, "activity_30": 33487.681036}, "trend_signal": 1, "fair_value": 32195.12515, "relative_strength": 17.365448, "rate_of_change": 0.7634739714408001, "market_dynamics": 0.309038, "expectation": {"probability": 49.567, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35544.598051, "high": 35574.083408, "low": 33819.715653, "close": 34728.84375, "volume": 743552}, "trend_line": 33247.312305, "activity_lines": {"activity_5": 34868.078125, "activity_10": 34124.854084, "activity_20": 33660.920415, "activity_30": 33599.004843}, "trend_signal": 1, "fair_value": 32226.003543, "relative_strength": 13.263517, "rate_of_change": 0.7392817751609443, "market_dynamics": 0.334817, "expectation": {"probability": 50.919, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34841.865876, "high": 36316.132588, "low": 34502.784247, "close": 35854.195313, "volume": 1232557}, "trend_line": 33445.485547, "activity_lines": {"activity_5": 35244.834375, "activity_10": 34543.400426, "activity_20": 33866.037705, "activity_30": 33767.190844}, "trend_signal": 1, "fair_value": 32257.906526, "relative_strength": 14.132453, "rate_of_change": 0.5960579314863722, "market_dynamics": 0.464195, "expectation": {"probability": 48.2887, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35893.513245, "high": 36856.704972, "low": 35785.399405, "close": 36335.796875, "volume": 861627}, "trend_line": 33633.191797, "activity_lines": {"activity_5": 35665.49349, "activity_10": 34978.116051, "activity_20": 34117.125977, "activity_30": 33953.662542}, "trend_signal": 1, "fair_value": 32291.357071, "relative_strength": 13.34636, "rate_of_change": 0.5612304528700133, "market_dynamics": 0.657289, "expectation": {"probability": 48.2887, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36502.873744, "high": 37077.837084, "low": 36045.850688, "close": 37043.4375, "volume": 569844}, "trend_line": 33825.005143, "activity_lines": {"activity_5": 36211.953906, "activity_10": 35484.291122, "activity_20": 34428.040476, "activity_30": 34173.678394}, "trend_signal": 1, "fair_value": 32316.965395, "relative_strength": 12.431304, "rate_of_change": 0.5703096725334047, "market_dynamics": 0.745771, "expectation": {"probability": 48.3951, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37043.441515, "high": 37741.261719, "low": 36208.020726, "close": 36640.472656, "volume": 1275034}, "trend_line": 33974.083008, "activity_lines": {"activity_5": 36454.715885, "activity_10": 35834.094318, "activity_20": 34683.62925, "activity_30": 34355.321459}, "trend_signal": 1, "fair_value": 32327.150291, "relative_strength": 13.873284, "rate_of_change": 0.44073271938836817, "market_dynamics": 1.006428, "expectation": {"probability": 50.3514, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36424.252917, "high": 37235.097738, "low": 35377.522892, "close": 35510.207031, "volume": 1200040}, "trend_line": 34051.270768, "activity_lines": {"activity_5": 36251.268489, "activity_10": 35885.649929, "activity_20": 34818.83631, "activity_30": 34454.426235}, "trend_signal": 1, "fair_value": 32331.044421, "relative_strength": 12.016943, "rate_of_change": 0.22719600697338918, "market_dynamics": 0.955763, "expectation": {"probability": 50.1447, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35510.200395, "high": 36424.24366, "low": 34222.675831, "close": 36380.015625, "volume": 1016851}, "trend_line": 34183.154102, "activity_lines": {"activity_5": 36285.666406, "activity_10": 36045.58473, "activity_20": 35026.019113, "activity_30": 34604.667839}, "trend_signal": 1, "fair_value": 32331.461363, "relative_strength": 16.403144, "rate_of_change": 0.38730811222451317, "market_dynamics": 0.919268, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37195.77638, "high": 37534.861205, "low": 36119.561988, "close": 36252.246094, "volume": 1847921}, "trend_line": 34291.952018, "activity_lines": {"activity_5": 36242.419792, "activity_10": 36140.919886, "activity_20": 35215.336142, "activity_30": 34738.157645}, "trend_signal": 1, "fair_value": 32345.038912, "relative_strength": 14.983287, "rate_of_change": 0.31827933629342176, "market_dynamics": 0.942283, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36094.993634, "high": 36645.387002, "low": 34266.902699, "close": 35451.234375, "volume": 1492711}, "trend_line": 34416.777018, "activity_lines": {"activity_5": 35937.739323, "activity_10": 36062.114134, "activity_20": 35316.799433, "activity_30": 34812.950055}, "trend_signal": 1, "fair_value": 32347.384891, "relative_strength": 6.065745, "rate_of_change": 0.36400669152480986, "market_dynamics": 0.802589, "expectation": {"probability": 49.1783, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35284.148124, "high": 36144.132813, "low": 34173.536915, "close": 36144.132813, "volume": 1229625}, "trend_line": 34469.749414, "activity_lines": {"activity_5": 35970.171875, "activity_10": 36092.045384, "activity_20": 35479.049647, "activity_30": 34924.392364}, "trend_signal": 1, "fair_value": 32354.726813, "relative_strength": 7.43746, "rate_of_change": 0.1539144585569206, "market_dynamics": 0.723806, "expectation": {"probability": 47.6578, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36640.477241, "high": 38075.430216, "low": 36522.53383, "close": 37053.269531, "volume": 2494370}, "trend_line": 34555.80944, "activity_lines": {"activity_5": 36338.739323, "activity_10": 36277.356534, "activity_20": 35708.436486, "activity_30": 35091.071081}, "trend_signal": 1, "fair_value": 32357.519581, "relative_strength": 8.449843, "rate_of_change": 0.24966826699658468, "market_dynamics": 0.811666, "expectation": {"probability": 47.8615, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36945.161046, "high": 38822.385407, "low": 36650.299238, "close": 37805.140625, "volume": 1922201}, "trend_line": 34620.111784, "activity_lines": {"activity_5": 36855.059635, "activity_10": 36557.109233, "activity_20": 35984.226488, "activity_30": 35300.705351}, "trend_signal": 1, "fair_value": 32373.045648, "relative_strength": 9.334656, "rate_of_change": 0.18608258652326728, "market_dynamics": 0.830854, "expectation": {"probability": 49.0244, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37554.526576, "high": 38527.543622, "low": 37058.182029, "close": 37996.800781, "volume": 1394564}, "trend_line": 34728.455404, "activity_lines": {"activity_5": 37340.258333, "activity_10": 36836.2375, "activity_20": 36250.281027, "activity_30": 35518.556254}, "trend_signal": 1, "fair_value": 32392.202048, "relative_strength": 10.341715, "rate_of_change": 0.31294994272685056, "market_dynamics": 0.87858, "expectation": {"probability": 50.1826, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38724.110205, "high": 40439.170028, "low": 38709.367523, "close": 40026.375, "volume": 2444730}, "trend_line": 34946.523503, "activity_lines": {"activity_5": 38385.678125, "activity_10": 37454.17919, "activity_20": 36686.737202, "activity_30": 35860.357518}, "trend_signal": 1, "fair_value": 32425.076798, "relative_strength": 13.845349, "rate_of_change": 0.627923403051434, "market_dynamics": 1.241278, "expectation": {"probability": 51.336, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39018.957713, "high": 40380.199204, "low": 38439.082583, "close": 39240.101563, "volume": 2045939}, "trend_line": 35122.339388, "activity_lines": {"activity_5": 38863.997396, "activity_10": 37874.926847, "activity_20": 37012.339993, "activity_30": 36137.362555}, "trend_signal": 1, "fair_value": 32445.028546, "relative_strength": 11.54361, "rate_of_change": 0.5030997861201004, "market_dynamics": 1.419488, "expectation": {"probability": 52.4805, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38930.505231, "high": 40802.824192, "low": 38552.107019, "close": 40335.972656, "volume": 1999151}, "trend_line": 35359.24043, "activity_lines": {"activity_5": 39501.209115, "activity_10": 38447.657813, "activity_20": 37405.641983, "activity_30": 36473.725991}, "trend_signal": 1, "fair_value": 32473.637069, "relative_strength": 10.72382, "rate_of_change": 0.6745024566357273, "market_dynamics": 1.602517, "expectation": {"probability": 51.5323, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40394.943246, "high": 43633.417868, "low": 40095.175419, "close": 43402.449219, "volume": 2254765}, "trend_line": 35633.202279, "activity_lines": {"activity_5": 40941.732813, "activity_10": 39490.188778, "activity_20": 38054.975093, "activity_30": 36992.642687}, "trend_signal": 1, "fair_value": 32511.310021, "relative_strength": 18.55909, "rate_of_change": 0.7747956281537108, "market_dynamics": 1.94172, "expectation": {"probability": 51.5323, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43790.67734, "high": 44847.23254, "low": 43146.909828, "close": 43977.417969, "volume": 1956316}, "trend_line": 35971.676367, "activity_lines": {"activity_5": 42200.758854, "activity_10": 40509.578906, "activity_20": 38714.792281, "activity_30": 37530.979184}, "trend_signal": 1, "fair_value": 32550.390074, "relative_strength": 20.786191, "rate_of_change": 0.9498840024251156, "market_dynamics": 1.988933, "expectation": {"probability": 51.6298, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44183.816827, "high": 44837.405488, "low": 42626.005367, "close": 44159.242188, "volume": 1030777}, "trend_line": 36298.367122, "activity_lines": {"activity_5": 43121.685157, "activity_10": 41421.570313, "activity_20": 39347.674609, "activity_30": 38059.209236}, "trend_signal": 1, "fair_value": 32586.879007, "relative_strength": 21.849287, "rate_of_change": 0.9081888529935335, "market_dynamics": 2.000779, "expectation": {"probability": 51.7269, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43490.908758, "high": 44232.957031, "low": 40562.023503, "close": 41849.550781, "volume": 1707741}, "trend_line": 36624.682487, "activity_lines": {"activity_5": 42997.189844, "activity_10": 41755.290412, "activity_20": 39714.603199, "activity_30": 38417.350118}, "trend_signal": 1, "fair_value": 32600.98738, "relative_strength": 18.653454, "rate_of_change": 0.8989808381827157, "market_dynamics": 1.81918, "expectation": {"probability": 52.771, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40925.683066, "high": 42218.124096, "low": 40016.551057, "close": 41682.472656, "volume": 806197}, "trend_line": 36955.414518, "activity_lines": {"activity_5": 42643.038542, "activity_10": 41954.897798, "activity_20": 40035.853441, "activity_30": 38743.659161}, "trend_signal": 1, "fair_value": 32629.284831, "relative_strength": 14.598749, "rate_of_change": 0.9030304388779167, "market_dynamics": 1.379428, "expectation": {"probability": 52.8787, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42150.370576, "high": 42411.959527, "low": 40951.0121, "close": 41459.382813, "volume": 600979}, "trend_line": 37273.144271, "activity_lines": {"activity_5": 42124.757292, "activity_10": 42029.776065, "activity_20": 40302.744513, "activity_30": 39034.23776}, "trend_signal": 1, "fair_value": 32658.25298, "relative_strength": 12.448955, "rate_of_change": 0.8597650902961511, "market_dynamics": 0.909259, "expectation": {"probability": 52.8787, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42481.055227, "high": 43028.915237, "low": 41696.290141, "close": 42051.65625, "volume": 777789}, "trend_line": 37568.544141, "activity_lines": {"activity_5": 41933.438281, "activity_10": 42145.899645, "activity_20": 40599.351209, "activity_30": 39342.528856}, "trend_signal": 1, "fair_value": 32698.246795, "relative_strength": 11.248063, "rate_of_change": 0.7925273699805199, "market_dynamics": 0.608591, "expectation": {"probability": 51.8236, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42051.65625, "high": 43364.537645, "low": 41597.577333, "close": 42426.765625, "volume": 546468}, "trend_line": 37900.348568, "activity_lines": {"activity_5": 41995.539844, "activity_10": 42256.500284, "activity_20": 40904.46423, "activity_30": 39655.9625}, "trend_signal": 1, "fair_value": 32735.949369, "relative_strength": 11.777125, "rate_of_change": 0.8831974583702109, "market_dynamics": 0.420337, "expectation": {"probability": 52.12, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42332.989003, "high": 43754.459599, "low": 42076.335694, "close": 42407.027344, "volume": 848405}, "trend_line": 38262.599089, "activity_lines": {"activity_5": 42166.560417, "activity_10": 42319.868679, "activity_20": 41182.062519, "activity_30": 39946.715969}, "trend_signal": 1, "fair_value": 32775.070087, "relative_strength": 12.676242, "rate_of_change": 0.9557973334996103, "market_dynamics": 0.318097, "expectation": {"probability": 53.8149, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42648.872477, "high": 44465.183858, "low": 41987.492521, "close": 42382.34375, "volume": 1400347}, "trend_line": 38582.911328, "activity_lines": {"activity_5": 42292.188021, "activity_10": 42321.168679, "activity_20": 41429.850205, "activity_30": 40212.505948}, "trend_signal": 1, "fair_value": 32808.595328, "relative_strength": 14.157911, "rate_of_change": 0.8371418738568769, "market_dynamics": 0.246662, "expectation": {"probability": 52.9507, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42224.406029, "high": 43739.645114, "low": 41587.708381, "close": 43502.734375, "volume": 1110052}, "trend_line": 38896.178125, "activity_lines": {"activity_5": 42744.621094, "activity_10": 42488.969318, "activity_20": 41751.617299, "activity_30": 40529.913886}, "trend_signal": 1, "fair_value": 32852.917092, "relative_strength": 12.882503, "rate_of_change": 0.8119314645202933, "market_dynamics": 0.109995, "expectation": {"probability": 52.198, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43325.050763, "high": 45812.615805, "low": 43112.818229, "close": 45062.398438, "volume": 2387731}, "trend_line": 39242.104297, "activity_lines": {"activity_5": 43580.71875, "activity_10": 42938.521875, "activity_20": 42188.00612, "activity_30": 40927.734552}, "trend_signal": 1, "fair_value": 32903.714869, "relative_strength": 14.837699, "rate_of_change": 0.8893577432937043, "market_dynamics": 0.173272, "expectation": {"probability": 52.2925, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44825.483248, "high": 46750.39414, "low": 44766.255567, "close": 45852.097656, "volume": 1759707}, "trend_line": 39620.414714, "activity_lines": {"activity_5": 44479.333333, "activity_10": 43511.92919, "activity_20": 42657.651284, "activity_30": 41354.185736}, "trend_signal": 1, "fair_value": 32958.091922, "relative_strength": 15.165913, "rate_of_change": 0.9640421271417952, "market_dynamics": 0.394846, "expectation": {"probability": 52.4803, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45323.991506, "high": 45955.747965, "low": 43700.166575, "close": 45783.007813, "volume": 1125933}, "trend_line": 39959.892969, "activity_lines": {"activity_5": 45126.5625, "activity_10": 44041.995526, "activity_20": 43071.188542, "activity_30": 41751.772388}, "trend_signal": 1, "fair_value": 33011.346479, "relative_strength": 13.899049, "rate_of_change": 0.8568266068150118, "market_dynamics": 0.530356, "expectation": {"probability": 53.3015, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45491.800932, "high": 46103.815503, "low": 43927.205097, "close": 45738.578125, "volume": 1385288}, "trend_line": 40326.884115, "activity_lines": {"activity_5": 45533.916406, "activity_10": 44492.466335, "activity_20": 43434.594996, "activity_30": 42124.590785}, "trend_signal": 1, "fair_value": 33068.764824, "relative_strength": 10.719328, "rate_of_change": 0.9183987211494884, "market_dynamics": 0.546669, "expectation": {"probability": 53.1026, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45817.550982, "high": 47046.525404, "low": 44864.971488, "close": 45338.792969, "volume": 2077520}, "trend_line": 40643.03737, "activity_lines": {"activity_5": 45584.259636, "activity_10": 44796.501563, "activity_20": 43718.568062, "activity_30": 42447.939743}, "trend_signal": 1, "fair_value": 33119.480744, "relative_strength": 9.555122, "rate_of_change": 0.7839764016937798, "market_dynamics": 0.460253, "expectation": {"probability": 52.0602, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45467.121281, "high": 46089.011719, "low": 42352.731101, "close": 42890.71875, "volume": 2207522}, "trend_line": 40861.534766, "activity_lines": {"activity_5": 44696.174219, "activity_10": 44584.897656, "activity_20": 43733.516667, "activity_30": 42592.951445}, "trend_signal": 1, "fair_value": 33150.518655, "relative_strength": 5.621948, "rate_of_change": 0.5376010508537415, "market_dynamics": 0.107396, "expectation": {"probability": 51.026, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42481.058939, "high": 42560.02919, "low": 38947.14182, "close": 39499.933594, "volume": 1079635}, "trend_line": 40943.417969, "activity_lines": {"activity_5": 42822.605729, "activity_10": 43741.531676, "activity_20": 43402.228981, "activity_30": 42505.106208}, "trend_signal": 1, "fair_value": 33167.976613, "relative_strength": -0.557746, "rate_of_change": 0.20039189293530432, "market_dynamics": -0.3634, "expectation": {"probability": 45.3409, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39751.64825, "high": 41192.861404, "low": 36671.808395, "close": 36785.328125, "volume": 594503}, "trend_line": 40948.246484, "activity_lines": {"activity_5": 40467.646354, "activity_10": 42457.816193, "activity_20": 42814.914304, "activity_30": 42236.842347}, "trend_signal": 0, "fair_value": 33157.375025, "relative_strength": -5.513489, "rate_of_change": 0.011793140972394965, "market_dynamics": -0.812828, "expectation": {"probability": 44.7088, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35734.038989, "high": 35832.753838, "low": 31632.52153, "close": 35324.382813, "volume": 1034211}, "trend_line": 40942.052344, "activity_lines": {"activity_5": 38225.550521, "activity_10": 41010.687003, "activity_20": 42100.151377, "activity_30": 41874.012433}, "trend_signal": 0, "fair_value": 33157.519982, "relative_strength": -6.279574, "rate_of_change": -0.015126752747324324, "market_dynamics": -1.296874, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35571.161384, "high": 39159.375188, "low": 35408.285246, "close": 39149.503906, "volume": 630850}, "trend_line": 41034.36862, "activity_lines": {"activity_5": 37952.77474, "activity_10": 40387.360938, "activity_20": 41773.550409, "activity_30": 41758.364147}, "trend_signal": 0, "fair_value": 33190.92776, "relative_strength": -0.446121, "rate_of_change": 0.2254803330921112, "market_dynamics": -1.528713, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39090.279834, "high": 39193.921367, "low": 37071.598013, "close": 37155.503906, "volume": 622501}, "trend_line": 41064.477214, "activity_lines": {"activity_5": 37427.951562, "activity_10": 39480.639063, "activity_20": 41277.296801, "activity_30": 41508.11481}, "trend_signal": 0, "fair_value": 33203.243164, "relative_strength": -5.742551, "rate_of_change": 0.07337408862999471, "market_dynamics": -1.559181, "expectation": {"probability": 43.8575, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37619.452374, "high": 37619.452374, "low": 34786.395961, "close": 35590.898438, "volume": 439791}, "trend_line": 41069.132682, "activity_lines": {"activity_5": 36763.940886, "activity_10": 38433.205185, "activity_20": 40664.518453, "activity_30": 41154.980696}, "trend_signal": 0, "fair_value": 33202.223433, "relative_strength": -8.737368, "rate_of_change": 0.011336971309152085, "market_dynamics": -1.532294, "expectation": {"probability": 42.2604, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35590.905555, "high": 35590.905555, "low": 31449.899907, "close": 31681.875, "volume": 587617}, "trend_line": 40920.390755, "activity_lines": {"activity_5": 35057.52474, "activity_10": 36861.607031, "activity_20": 39720.253795, "activity_30": 40549.351168}, "trend_signal": 0, "fair_value": 33182.200972, "relative_strength": -14.516189, "rate_of_change": -0.3621745025679448, "market_dynamics": -1.53821, "expectation": {"probability": 42.6342, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30699.68493, "high": 32960.205466, "low": 30605.907757, "close": 31978.015625, "volume": 599394}, "trend_line": 40751.215625, "activity_lines": {"activity_5": 33790.052344, "activity_10": 35600.236861, "activity_20": 38852.61051, "activity_30": 39972.42374}, "trend_signal": 0, "fair_value": 33163.45901, "relative_strength": -14.670897, "rate_of_change": -0.4134250110486347, "market_dynamics": -1.599828, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31538.742315, "high": 32239.604179, "low": 30304.832209, "close": 31484.451172, "volume": 300064}, "trend_line": 40540.525977, "activity_lines": {"activity_5": 32581.149609, "activity_10": 34499.319744, "activity_20": 37984.172787, "activity_30": 39374.567969}, "trend_signal": 0, "fair_value": 33146.125388, "relative_strength": -16.49887, "rate_of_change": -0.5170143878376624, "market_dynamics": -1.624376, "expectation": {"probability": 42.9547, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31326.513138, "high": 35210.858716, "low": 31237.671601, "close": 34421.15625, "volume": 706716}, "trend_line": 40421.337826, "activity_lines": {"activity_5": 32862.152083, "activity_10": 34184.246129, "activity_20": 37442.920936, "activity_30": 38979.769922}, "trend_signal": 0, "fair_value": 33162.970741, "relative_strength": -10.666265, "rate_of_change": -0.2939975447472346, "market_dynamics": -1.540804, "expectation": {"probability": 43.1024, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34194.121486, "high": 34263.220461, "low": 32417.289312, "close": 33330.382813, "volume": 309743}, "trend_line": 40198.138086, "activity_lines": {"activity_5": 32961.853255, "activity_10": 33824.842117, "activity_20": 36834.121615, "activity_30": 38522.288953}, "trend_signal": 0, "fair_value": 33179.867638, "relative_strength": -10.768244, "rate_of_change": -0.5521829607936333, "market_dynamics": -1.474622, "expectation": {"probability": 43.6881, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33488.321306, "high": 34381.671373, "low": 33197.118512, "close": 33893.042969, "volume": 301421}, "trend_line": 40019.9028, "activity_lines": {"activity_5": 33399.808854, "activity_10": 33679.913601, "activity_20": 36322.225084, "activity_30": 38115.508623}, "trend_signal": 0, "fair_value": 33191.721192, "relative_strength": -10.157419, "rate_of_change": -0.44339189446704846, "market_dynamics": -1.34805, "expectation": {"probability": 42.9625, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33893.044707, "high": 35191.120055, "low": 33024.371827, "close": 33088.535156, "volume": 783058}, "trend_line": 39778.32155, "activity_lines": {"activity_5": 33422.183984, "activity_10": 33441.29794, "activity_20": 35774.251544, "activity_30": 37668.323614}, "trend_signal": 0, "fair_value": 33200.024101, "relative_strength": -12.078885, "rate_of_change": -0.6036527654934806, "market_dynamics": -1.153351, "expectation": {"probability": 44.4857, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33088.537906, "high": 33720.297079, "low": 32328.446409, "close": 33034.246094, "volume": 672990}, "trend_line": 39432.714779, "activity_lines": {"activity_5": 33352.428125, "activity_10": 33233.463317, "activity_20": 35265.363849, "activity_30": 37233.221972}, "trend_signal": 0, "fair_value": 33199.576034, "relative_strength": -11.758423, "rate_of_change": -0.868831960558172, "market_dynamics": -1.009521, "expectation": {"probability": 43.1227, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32900.98005, "high": 33508.275522, "low": 32397.548178, "close": 32782.304688, "volume": 245855}, "trend_line": 39059.544336, "activity_lines": {"activity_5": 33095.372136, "activity_10": 33091.007671, "activity_20": 34782.331678, "activity_30": 36804.163256}, "trend_signal": 0, "fair_value": 33194.485414, "relative_strength": -10.910774, "rate_of_change": -0.9463473288395949, "market_dynamics": -0.84689, "expectation": {"probability": 41.528, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32871.204127, "high": 33765.088244, "low": 32327.959215, "close": 32807.0, "volume": 566479}, "trend_line": 38681.136263, "activity_lines": {"activity_5": 32955.804688, "activity_10": 33032.554794, "activity_20": 34360.128079, "activity_30": 36400.773299}, "trend_signal": 0, "fair_value": 33190.263609, "relative_strength": -11.339447, "rate_of_change": -0.9687979709769207, "market_dynamics": -0.617948, "expectation": {"probability": 39.3799, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32708.226928, "high": 32708.226928, "low": 28446.23353, "close": 29572.226563, "volume": 1209165}, "trend_line": 38271.892123, "activity_lines": {"activity_5": 31772.871615, "activity_10": 32436.577628, "activity_20": 33691.970331, "activity_30": 35813.101705}, "trend_signal": 0, "fair_value": 33149.797639, "relative_strength": -15.105904, "rate_of_change": -1.0579941013559633, "market_dynamics": -0.453133, "expectation": {"probability": 41.4425, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29779.649097, "high": 30026.578194, "low": 28707.974141, "close": 29468.519531, "volume": 385364}, "trend_line": 37864.760352, "activity_lines": {"activity_5": 30843.423958, "activity_10": 31860.101882, "activity_20": 33091.12992, "activity_30": 35245.142183}, "trend_signal": 0, "fair_value": 33111.292831, "relative_strength": -18.034595, "rate_of_change": -1.063787935259488, "market_dynamics": -0.506837, "expectation": {"probability": 40.2187, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29453.700942, "high": 30169.796789, "low": 27586.919607, "close": 27784.462891, "volume": 387919}, "trend_line": 37408.929688, "activity_lines": {"activity_5": 29593.958464, "activity_10": 31023.061222, "activity_20": 32407.379632, "activity_30": 34594.800412}, "trend_signal": 0, "fair_value": 33054.979968, "relative_strength": -20.98598, "rate_of_change": -1.2038387666064398, "market_dynamics": -0.556417, "expectation": {"probability": 39.4753, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28046.207251, "high": 28890.705155, "low": 27191.833734, "close": 28065.960938, "volume": 571120}, "trend_line": 36942.739844, "activity_lines": {"activity_5": 28788.311198, "activity_10": 30304.474539, "activity_20": 31834.030729, "activity_30": 33992.028234}, "trend_signal": 0, "fair_value": 32999.513922, "relative_strength": -19.03029, "rate_of_change": -1.2461993643981135, "market_dynamics": -0.665366, "expectation": {"probability": 37.8702, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27438.7594, "high": 29512.963637, "low": 27221.461809, "close": 29340.113281, "volume": 448500}, "trend_line": 36506.518099, "activity_lines": {"activity_5": 28721.804297, "activity_10": 29933.100923, "activity_20": 31452.623754, "activity_30": 33501.536198}, "trend_signal": 0, "fair_value": 32951.319662, "relative_strength": -17.356572, "rate_of_change": -1.1808050697973633, "market_dynamics": -0.674773, "expectation": {"probability": 38.8717, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29774.708408, "high": 30500.680529, "low": 28456.110325, "close": 28594.390625, "volume": 299738}, "trend_line": 36046.096875, "activity_lines": {"activity_5": 28637.848958, "activity_10": 29498.691726, "activity_20": 31048.57567, "activity_30": 32991.076361}, "trend_signal": 0, "fair_value": 32888.490109, "relative_strength": -16.195539, "rate_of_change": -1.2612027878183483, "market_dynamics": -0.590145, "expectation": {"probability": 40.7365, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28757.363294, "high": 30016.701074, "low": 28757.363294, "close": 29404.316406, "volume": 233022}, "trend_line": 35613.495964, "activity_lines": {"activity_5": 28889.057943, "activity_10": 29307.880895, "activity_20": 30760.667839, "activity_30": 32562.574395}, "trend_signal": 0, "fair_value": 32825.322491, "relative_strength": -13.64237, "rate_of_change": -1.2001324651047987, "market_dynamics": -0.465171, "expectation": {"probability": 39.2836, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29404.318807, "high": 31330.364225, "low": 28984.538406, "close": 31103.189453, "volume": 317452}, "trend_line": 35200.1778, "activity_lines": {"activity_5": 29710.838151, "activity_10": 29492.941868, "activity_20": 30662.748233, "activity_30": 32271.586878}, "trend_signal": 0, "fair_value": 32780.026956, "relative_strength": -9.862053, "rate_of_change": -1.160566107909787, "market_dynamics": -0.29292, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31463.709001, "high": 34219.430844, "low": 31463.709001, "close": 33429.257813, "volume": 842121}, "trend_line": 34812.406445, "activity_lines": {"activity_5": 31086.726042, "activity_10": 30136.034482, "activity_20": 30824.67473, "activity_30": 32157.333976}, "trend_signal": 0, "fair_value": 32747.479605, "relative_strength": -5.865955, "rate_of_change": -1.101617603192894, "market_dynamics": 0.087841, "expectation": {"probability": 43.6979, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33093.436577, "high": 34318.206132, "low": 32268.695499, "close": 34268.820313, "volume": 376939}, "trend_line": 34426.297201, "activity_lines": {"activity_5": 32384.914974, "activity_10": 30920.012039, "activity_20": 31084.30359, "activity_30": 32122.263903}, "trend_signal": 0, "fair_value": 32732.516965, "relative_strength": -3.650237, "rate_of_change": -1.1091139149199924, "market_dynamics": 0.48009, "expectation": {"probability": 44.3774, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34570.072543, "high": 35804.717849, "low": 33923.118328, "close": 35187.398438, "volume": 922048}, "trend_line": 34073.110222, "activity_lines": {"activity_5": 33660.716146, "activity_10": 31844.425249, "activity_20": 31437.711691, "activity_30": 32171.367209}, "trend_signal": 0, "fair_value": 32727.551445, "relative_strength": -1.482747, "rate_of_change": -1.0259220645714375, "market_dynamics": 0.997177, "expectation": {"probability": 48.1539, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33547.782052, "high": 33878.666992, "low": 32876.13501, "close": 33187.265625, "volume": 261491}, "trend_line": 33654.733138, "activity_lines": {"activity_5": 33830.272526, "activity_10": 32303.083914, "activity_20": 31583.937984, "activity_30": 32114.215944}, "trend_signal": 0, "fair_value": 32707.385755, "relative_strength": -6.317932, "rate_of_change": -1.2278805230109753, "market_dynamics": 1.167399, "expectation": {"probability": 46.2884, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32179.800799, "high": 34105.846757, "low": 31182.20722, "close": 34056.460938, "volume": 762047}, "trend_line": 33278.655404, "activity_lines": {"activity_5": 34037.364063, "activity_10": 32852.164524, "activity_20": 31807.186449, "activity_30": 32140.133867}, "trend_signal": 0, "fair_value": 32698.414401, "relative_strength": -3.999785, "rate_of_change": -1.1174586720325872, "market_dynamics": 1.155241, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33483.582906, "high": 35631.867854, "low": 33167.513687, "close": 35325.675781, "volume": 711159}, "trend_line": 33026.487305, "activity_lines": {"activity_5": 34470.642448, "activity_10": 33517.975142, "activity_20": 32139.064853, "activity_30": 32272.199698}, "trend_signal": 0, "fair_value": 32697.022974, "relative_strength": -3.031742, "rate_of_change": -0.7577472585316206, "market_dynamics": 1.2292, "expectation": {"probability": 49.0508, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35424.450269, "high": 37128.261008, "low": 35340.492468, "close": 36170.175781, "volume": 1005677}, "trend_line": 32915.495378, "activity_lines": {"activity_5": 35058.992969, "activity_10": 34205.336399, "activity_20": 32547.064593, "activity_30": 32475.018309}, "trend_signal": 0, "fair_value": 32706.049742, "relative_strength": -3.017344, "rate_of_change": -0.33606942807750334, "market_dynamics": 1.258456, "expectation": {"probability": 49.8485, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35335.553366, "high": 35454.079331, "low": 32762.552398, "close": 32915.648438, "volume": 748275}, "trend_line": 32786.506055, "activity_lines": {"activity_5": 34435.744011, "activity_10": 34176.782458, "activity_20": 32631.586524, "activity_30": 32475.028184}, "trend_signal": 0, "fair_value": 32689.611015, "relative_strength": -7.323901, "rate_of_change": -0.3918802421737673, "market_dynamics": 1.331723, "expectation": {"probability": 48.4584, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32693.416348, "high": 33177.390667, "low": 31547.662329, "close": 32268.695313, "volume": 742256}, "trend_line": 32684.649805, "activity_lines": {"activity_5": 33748.294011, "activity_10": 33952.032351, "activity_20": 32659.148131, "activity_30": 32441.621039}, "trend_signal": 0, "fair_value": 32676.22327, "relative_strength": -9.94384, "rate_of_change": -0.31066515544270334, "market_dynamics": 1.262177, "expectation": {"probability": 43.2255, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32031.643027, "high": 33997.198426, "low": 30821.691321, "close": 33695.945313, "volume": 1201032}, "trend_line": 32502.864518, "activity_lines": {"activity_5": 33597.832032, "activity_10": 33934.702628, "activity_20": 32826.542309, "activity_30": 32506.865911}, "trend_signal": 1, "fair_value": 32662.809308, "relative_strength": -5.860993, "rate_of_change": -0.5561793933377052, "market_dynamics": 1.284996, "expectation": {"probability": 50.2682, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34387.346738, "high": 36101.037602, "low": 34046.588916, "close": 35804.722656, "volume": 990276}, "trend_line": 32457.838477, "activity_lines": {"activity_5": 34174.330209, "activity_10": 34253.645952, "activity_20": 33191.621475, "activity_30": 32719.889016}, "trend_signal": 1, "fair_value": 32657.846617, "relative_strength": -2.723498, "rate_of_change": -0.13852945476563167, "market_dynamics": 1.213979, "expectation": {"probability": 50.391, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35681.250998, "high": 35681.250998, "low": 32871.205759, "close": 32930.46875, "volume": 715609}, "trend_line": 32369.157487, "activity_lines": {"activity_5": 33760.807292, "activity_10": 34006.807387, "activity_20": 33268.569708, "activity_30": 32750.381292}, "trend_signal": 1, "fair_value": 32638.10463, "relative_strength": -7.178882, "rate_of_change": -0.2732190255455277, "market_dynamics": 1.081004, "expectation": {"probability": 48.6688, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32362.527657, "high": 32466.238004, "low": 29829.034656, "close": 30401.910156, "volume": 858474}, "trend_line": 32326.491992, "activity_lines": {"activity_5": 32720.411979, "activity_10": 33324.56456, "activity_20": 33104.11489, "activity_30": 32623.46211}, "trend_signal": 1, "fair_value": 32605.922914, "relative_strength": -10.609058, "rate_of_change": -0.13180909950200678, "market_dynamics": 0.795953, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28727.731831, "high": 30732.795801, "low": 27478.270538, "close": 29947.560547, "volume": 800444}, "trend_line": 32258.810156, "activity_lines": {"activity_5": 31696.149349, "activity_10": 32646.721591, "activity_20": 32892.437807, "activity_30": 32469.982661}, "trend_signal": 0, "fair_value": 32572.188001, "relative_strength": -10.241361, "rate_of_change": -0.2093695660412188, "market_dynamics": 0.30721, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30382.154626, "high": 30643.902212, "low": 29014.169745, "close": 30041.392578, "volume": 446634}, "trend_line": 32210.708203, "activity_lines": {"activity_5": 30857.90638, "activity_10": 32044.84272, "activity_20": 32687.41596, "activity_30": 32326.923463}, "trend_signal": 0, "fair_value": 32531.362192, "relative_strength": -11.294615, "rate_of_change": -0.1491126075865339, "market_dynamics": -0.293796, "expectation": {"probability": 43.7335, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30041.394193, "high": 31769.896335, "low": 29794.464956, "close": 31547.660156, "volume": 621865}, "trend_line": 32114.925, "activity_lines": {"activity_5": 30765.389453, "activity_10": 31789.831925, "activity_20": 32615.100884, "activity_30": 32284.146169}, "trend_signal": 0, "fair_value": 32505.782339, "relative_strength": -8.72229, "rate_of_change": -0.2973644739393781, "market_dynamics": -0.569895, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31399.50363, "high": 31399.50363, "low": 30136.314737, "close": 30753.474609, "volume": 332487}, "trend_line": 32029.02806, "activity_lines": {"activity_5": 30691.948177, "activity_10": 31459.11495, "activity_20": 32450.569568, "activity_30": 32196.31066}, "trend_signal": 0, "fair_value": 32481.63459, "relative_strength": -11.051082, "rate_of_change": -0.26746735357469686, "market_dynamics": -0.735419, "expectation": {"probability": 44.1814, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30862.969971, "high": 31758.846967, "low": 30743.519676, "close": 30997.351563, "volume": 223672}, "trend_line": 31932.505013, "activity_lines": {"activity_5": 30844.932161, "activity_10": 31271.224716, "activity_20": 32302.534338, "activity_30": 32129.750886}, "trend_signal": 0, "fair_value": 32455.929087, "relative_strength": -10.521935, "rate_of_change": -0.301361149077587, "market_dynamics": -0.775696, "expectation": {"probability": 43.9037, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31290.999059, "high": 33515.761252, "low": 31286.021963, "close": 32978.234375, "volume": 678744}, "trend_line": 31928.82832, "activity_lines": {"activity_5": 31618.514323, "activity_10": 31478.373118, "activity_20": 32331.711942, "activity_30": 32197.217297}, "trend_signal": 0, "fair_value": 32441.329803, "relative_strength": -6.196371, "rate_of_change": -0.01151395106179248, "market_dynamics": -0.587381, "expectation": {"probability": 46.0799, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32614.905377, "high": 32734.358389, "low": 31007.304331, "close": 31047.121094, "volume": 484918}, "trend_line": 31862.59082, "activity_lines": {"activity_5": 31546.347136, "activity_10": 31321.509304, "activity_20": 32159.955339, "activity_30": 32140.33296}, "trend_signal": 0, "fair_value": 32423.121845, "relative_strength": -10.01282, "rate_of_change": -0.20745358813717743, "market_dynamics": -0.585005, "expectation": {"probability": 44.4831, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30937.625993, "high": 33037.958817, "low": 30932.648898, "close": 31933.042969, "volume": 551903}, "trend_line": 31834.282096, "activity_lines": {"activity_5": 31702.438672, "activity_10": 31373.882635, "activity_20": 32072.839239, "activity_30": 32144.87826}, "trend_signal": 0, "fair_value": 32408.283278, "relative_strength": -10.519548, "rate_of_change": -0.08884627166675034, "market_dynamics": -0.472929, "expectation": {"probability": 47.2098, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31893.227434, "high": 34839.670882, "low": 31888.250338, "close": 34302.144531, "volume": 574647}, "trend_line": 31884.120248, "activity_lines": {"activity_5": 32622.538542, "activity_10": 31927.395881, "activity_20": 32218.476693, "activity_30": 32304.095191}, "trend_signal": 1, "fair_value": 32418.337816, "relative_strength": -7.281217, "rate_of_change": 0.1565549738163012, "market_dynamics": -0.207969, "expectation": {"probability": 48.7741, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35138.295506, "high": 36138.685481, "low": 34341.959678, "close": 35207.96875, "volume": 1630699}, "trend_line": 32071.97832, "activity_lines": {"activity_5": 33608.001823, "activity_10": 32620.664879, "activity_20": 32450.224433, "activity_30": 32518.53703}, "trend_signal": 1, "fair_value": 32453.42488, "relative_strength": -6.98004, "rate_of_change": 0.5891900749928419, "market_dynamics": 0.136533, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34675.424301, "high": 36959.907826, "low": 34595.790773, "close": 36790.691406, "volume": 1681600}, "trend_line": 32316.050716, "activity_lines": {"activity_5": 34840.33151, "activity_10": 33514.31875, "activity_20": 32832.60971, "activity_30": 32822.970132}, "trend_signal": 1, "fair_value": 32511.828601, "relative_strength": -6.29901, "rate_of_change": 0.7610144705286245, "market_dynamics": 0.662363, "expectation": {"probability": 51.9041, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35869.928059, "high": 39732.156182, "low": 35372.218498, "close": 38577.464844, "volume": 3161117}, "trend_line": 32675.817448, "activity_lines": {"activity_5": 36414.088542, "activity_10": 34608.419957, "activity_20": 33368.004715, "activity_30": 33226.932334}, "trend_signal": 1, "fair_value": 32590.112931, "relative_strength": -2.303892, "rate_of_change": 1.1132756757987012, "market_dynamics": 1.213972, "expectation": {"probability": 52.595, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38796.461297, "high": 38945.774081, "low": 37094.292058, "close": 37955.332031, "volume": 2061406}, "trend_line": 33005.463151, "activity_lines": {"activity_5": 37278.445052, "activity_10": 35434.204794, "activity_20": 33822.620387, "activity_30": 33567.546178}, "trend_signal": 1, "fair_value": 32658.604042, "relative_strength": -3.315914, "rate_of_change": 1.0088368975760045, "market_dynamics": 1.549828, "expectation": {"probability": 49.9328, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37716.428622, "high": 39498.230167, "low": 37308.306802, "close": 38771.574219, "volume": 3294340}, "trend_line": 33319.845182, "activity_lines": {"activity_5": 38013.396354, "activity_10": 36291.894176, "activity_20": 34342.451237, "activity_30": 33939.553343}, "trend_signal": 1, "fair_value": 32734.324958, "relative_strength": -4.491783, "rate_of_change": 0.9525151323030853, "market_dynamics": 1.731475, "expectation": {"probability": 52.5225, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38672.030538, "high": 39682.383014, "low": 38005.103796, "close": 38333.589844, "volume": 1914635}, "trend_line": 33644.485156, "activity_lines": {"activity_5": 38304.390886, "activity_10": 36924.166406, "activity_20": 34808.181678, "activity_30": 34263.020741}, "trend_signal": 1, "fair_value": 32800.465495, "relative_strength": -5.462985, "rate_of_change": 0.9743141729103283, "market_dynamics": 1.718848, "expectation": {"probability": 50.0437, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38358.475653, "high": 38861.161097, "low": 36850.415952, "close": 37074.386719, "volume": 985739}, "trend_line": 33900.154167, "activity_lines": {"activity_5": 37967.276302, "activity_10": 37194.106463, "activity_20": 35128.188291, "activity_30": 34484.304713}, "trend_signal": 1, "fair_value": 32856.973658, "relative_strength": -8.400757, "rate_of_change": 0.7599135781526539, "market_dynamics": 1.476338, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37358.079126, "high": 39226.101926, "low": 37047.982357, "close": 37127.730469, "volume": 1189387}, "trend_line": 34100.972201, "activity_lines": {"activity_5": 37629.029948, "activity_10": 37399.269886, "activity_20": 35430.391016, "activity_30": 34692.535442}, "trend_signal": 1, "fair_value": 32914.853741, "relative_strength": -5.751433, "rate_of_change": 0.5923808871508967, "market_dynamics": 1.240795, "expectation": {"probability": 51.7586, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37127.72939, "high": 38956.950051, "low": 36798.768437, "close": 38333.917969, "volume": 774829}, "trend_line": 34264.460873, "activity_lines": {"activity_5": 37789.495052, "activity_10": 37713.183594, "activity_20": 35831.126907, "activity_30": 34965.628717}, "trend_signal": 1, "fair_value": 32984.616862, "relative_strength": -5.189877, "rate_of_change": 0.4794252522665982, "market_dynamics": 0.959222, "expectation": {"probability": 52.2971, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38493.415468, "high": 40023.582155, "low": 38428.620129, "close": 39933.867188, "volume": 1304531}, "trend_line": 34453.295768, "activity_lines": {"activity_5": 38458.0375, "activity_10": 38201.617614, "activity_20": 36372.195127, "activity_30": 35331.396867}, "trend_signal": 1, "fair_value": 33062.700984, "relative_strength": -1.390579, "rate_of_change": 0.5511100720361827, "market_dynamics": 0.88356, "expectation": {"probability": 52.9237, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39086.541798, "high": 39156.321393, "low": 37013.091026, "close": 37551.390625, "volume": 1141211}, "trend_line": 34532.095508, "activity_lines": {"activity_5": 38254.934896, "activity_10": 38154.47912, "activity_20": 36653.0113, "activity_30": 35531.273954}, "trend_signal": 1, "fair_value": 33127.354254, "relative_strength": -5.331915, "rate_of_change": 0.22871466500799498, "market_dynamics": 0.771898, "expectation": {"probability": 50.5761, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37810.570786, "high": 39375.627248, "low": 37780.665246, "close": 38976.886719, "volume": 714434}, "trend_line": 34725.082878, "activity_lines": {"activity_5": 38579.144271, "activity_10": 38323.914063, "activity_20": 37035.543862, "activity_30": 35818.034678}, "trend_signal": 1, "fair_value": 33207.949306, "relative_strength": -2.109531, "rate_of_change": 0.558863767636961, "market_dynamics": 0.746134, "expectation": {"probability": 52.8489, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38114.611875, "high": 39375.624741, "low": 37506.532544, "close": 39036.695313, "volume": 755819}, "trend_line": 34891.09069, "activity_lines": {"activity_5": 38796.456511, "activity_10": 38464.47429, "activity_20": 37380.775688, "activity_30": 36096.203222}, "trend_signal": 1, "fair_value": 33294.514486, "relative_strength": -2.502962, "rate_of_change": 0.4780631124286533, "market_dynamics": 0.68257, "expectation": {"probability": 53.3497, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39221.117758, "high": 43886.383298, "low": 39186.22796, "close": 43741.839844, "volume": 2702340}, "trend_line": 35171.629492, "activity_lines": {"activity_5": 40454.885938, "activity_10": 39452.165696, "activity_20": 38131.281743, "activity_30": 36667.219296}, "trend_signal": 1, "fair_value": 33409.555476, "relative_strength": 3.048053, "rate_of_change": 0.804041365437759, "market_dynamics": 0.85156, "expectation": {"probability": 53.8277, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44404.742779, "high": 47480.030435, "low": 43696.97833, "close": 47116.179688, "volume": 2762685}, "trend_line": 35536.496289, "activity_lines": {"activity_5": 42877.567188, "activity_10": 40948.164205, "activity_20": 39145.085975, "activity_30": 37437.835438}, "trend_signal": 1, "fair_value": 33556.588867, "relative_strength": 9.138414, "rate_of_change": 1.0373895161240498, "market_dynamics": 1.273525, "expectation": {"probability": 54.3038, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47225.831907, "high": 49224.519531, "low": 46323.683434, "close": 47141.101563, "volume": 3069851}, "trend_line": 36010.67806, "activity_lines": {"activity_5": 44829.734896, "activity_10": 42296.973864, "activity_20": 40083.346075, "activity_30": 38186.519649}, "trend_signal": 1, "fair_value": 33715.423678, "relative_strength": 10.946265, "rate_of_change": 1.3343514992128658, "market_dynamics": 1.619799, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47126.147126, "high": 51572.103936, "low": 46692.516793, "close": 51013.867188, "volume": 1931352}, "trend_line": 36635.517123, "activity_lines": {"activity_5": 47433.510417, "activity_10": 44189.786151, "activity_20": 41313.565997, "activity_30": 39154.467335}, "trend_signal": 1, "fair_value": 33884.914163, "relative_strength": 14.295789, "rate_of_change": 1.7351493964065596, "market_dynamics": 1.946792, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53999.436553, "high": 54547.704785, "low": 53107.254613, "close": 53959.5625, "volume": 724838}, "trend_line": 37310.971029, "activity_lines": {"activity_5": 50216.719011, "activity_10": 46364.734304, "activity_20": 42738.444364, "activity_30": 40272.147682}, "trend_signal": 1, "fair_value": 34073.412135, "relative_strength": 18.496905, "rate_of_change": 1.8437133116812165, "market_dynamics": 1.927346, "expectation": {"probability": 55.9296, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51980.817096, "high": 57308.980912, "low": 51851.226412, "close": 56342.035156, "volume": 3836458}, "trend_line": 37995.548112, "activity_lines": {"activity_5": 52799.227344, "activity_10": 48666.825995, "activity_20": 44281.118025, "activity_30": 41499.958271}, "trend_signal": 1, "fair_value": 34283.237305, "relative_strength": 18.753294, "rate_of_change": 1.8347876351647565, "market_dynamics": 1.991789, "expectation": {"probability": 56.4461, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57199.331897, "high": 58789.306699, "low": 55469.794299, "close": 58709.558594, "volume": 3218714}, "trend_line": 38854.851107, "activity_lines": {"activity_5": 55330.897136, "activity_10": 51071.956179, "activity_20": 45933.036812, "activity_30": 42836.346044}, "trend_signal": 1, "fair_value": 34509.955491, "relative_strength": 17.318053, "rate_of_change": 2.2615886273492523, "market_dynamics": 2.066306, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59970.573389, "high": 61337.144531, "low": 58041.669378, "close": 61337.144531, "volume": 3213015}, "trend_line": 39886.025586, "activity_lines": {"activity_5": 57965.536979, "activity_10": 53613.453054, "activity_20": 47718.976098, "activity_30": 44286.816587}, "trend_signal": 1, "fair_value": 34753.798077, "relative_strength": 17.255858, "rate_of_change": 2.653914375222576, "market_dynamics": 2.17614, "expectation": {"probability": 57.4437, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60893.143026, "high": 64230.64181, "low": 57281.258792, "close": 59755.703125, "volume": 4113196}, "trend_line": 40879.630339, "activity_lines": {"activity_5": 59126.626823, "activity_10": 55434.946875, "activity_20": 49229.87727, "activity_30": 45568.731267}, "trend_signal": 1, "fair_value": 34970.555689, "relative_strength": 18.26308, "rate_of_change": 2.4911099524259317, "market_dynamics": 2.314829, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59865.452951, "high": 63816.574203, "low": 58548.411819, "close": 58762.929688, "volume": 2337692}, "trend_line": 41837.014909, "activity_lines": {"activity_5": 59374.003125, "activity_10": 56698.139773, "activity_20": 50536.871392, "activity_30": 46722.492515}, "trend_signal": 1, "fair_value": 35181.011819, "relative_strength": 14.207699, "rate_of_change": 2.341959949394724, "market_dynamics": 2.104923, "expectation": {"probability": 54.9227, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60020.10743, "high": 61082.719257, "low": 54527.450583, "close": 54821.789063, "volume": 1988424}, "trend_line": 42612.819206, "activity_lines": {"activity_5": 57987.441407, "activity_10": 56886.102841, "activity_20": 51372.397526, "activity_30": 47560.21988}, "trend_signal": 1, "fair_value": 35370.355269, "relative_strength": 10.520161, "rate_of_change": 1.8543490702849144, "market_dynamics": 1.623243, "expectation": {"probability": 54.2878, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55744.717145, "high": 58887.648358, "low": 54647.183784, "close": 58259.0625, "volume": 1427059}, "trend_line": 43529.672136, "activity_lines": {"activity_5": 57847.98724, "activity_10": 57497.571094, "activity_20": 52454.966574, "activity_30": 48569.654931}, "trend_signal": 1, "fair_value": 35584.853603, "relative_strength": 14.65273, "rate_of_change": 2.151589467872864, "market_dynamics": 1.218587, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59162.036716, "high": 60553.907721, "low": 58174.256695, "close": 59750.714844, "volume": 1083924}, "trend_line": 44488.117578, "activity_lines": {"activity_5": 58235.783594, "activity_10": 58177.650994, "activity_20": 53586.800186, "activity_30": 49616.173816}, "trend_signal": 1, "fair_value": 35812.003706, "relative_strength": 12.111251, "rate_of_change": 2.2018209533155226, "market_dynamics": 0.798867, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59905.36283, "high": 61451.890474, "low": 59172.011036, "close": 60229.636719, "volume": 1018533}, "trend_line": 45396.497656, "activity_lines": {"activity_5": 58888.982552, "activity_10": 58715.541904, "activity_20": 54662.259096, "activity_30": 50631.755696}, "trend_signal": 1, "fair_value": 36046.624562, "relative_strength": 10.748931, "rate_of_change": 2.041848761992143, "market_dynamics": 0.545877, "expectation": {"probability": 57.0883, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58014.615042, "high": 59236.86674, "low": 56742.475549, "close": 57894.882813, "volume": 1272416}, "trend_line": 46291.423047, "activity_lines": {"activity_5": 58732.334636, "activity_10": 58661.372657, "activity_20": 55405.097396, "activity_30": 51438.103125}, "trend_signal": 1, "fair_value": 36270.430088, "relative_strength": 9.931824, "rate_of_change": 1.9713533801251644, "market_dynamics": 0.391309, "expectation": {"probability": 55.0429, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59316.685669, "high": 62454.633686, "low": 59316.685669, "close": 62215.171875, "volume": 1174666}, "trend_line": 47300.827344, "activity_lines": {"activity_5": 60073.652865, "activity_10": 59321.159233, "activity_20": 56460.500595, "activity_30": 52465.441759}, "trend_signal": 1, "fair_value": 36526.112054, "relative_strength": 14.536244, "rate_of_change": 2.180542810220256, "market_dynamics": 0.220682, "expectation": {"probability": 56.9388, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63776.665667, "high": 68521.000946, "low": 62858.728676, "close": 68396.28125, "volume": 1666027}, "trend_line": 48437.298568, "activity_lines": {"activity_5": 62982.448698, "activity_10": 60997.999574, "activity_20": 57990.860621, "activity_30": 53826.438785}, "trend_signal": 1, "fair_value": 36811.241762, "relative_strength": 20.107616, "rate_of_change": 2.4026455514930007, "market_dynamics": 0.217302, "expectation": {"probability": 57.3163, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70840.785075, "high": 76328.448568, "low": 69568.648873, "close": 72821.335938, "volume": 2859617}, "trend_line": 49691.077474, "activity_lines": {"activity_5": 66690.448177, "activity_10": 63303.273083, "activity_20": 59807.119122, "activity_30": 55399.602487}, "trend_signal": 1, "fair_value": 37121.553673, "relative_strength": 19.71217, "rate_of_change": 2.5884575380269164, "market_dynamics": 0.351327, "expectation": {"probability": 57.7578, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73784.174641, "high": 75759.730991, "low": 71279.803061, "close": 75215.953125, "volume": 1858149}, "trend_line": 50971.919531, "activity_lines": {"activity_5": 70325.278646, "activity_10": 65835.128054, "activity_20": 61683.484282, "activity_30": 57046.368658}, "trend_signal": 1, "fair_value": 37445.436661, "relative_strength": 16.818248, "rate_of_change": 2.5776097482896807, "market_dynamics": 0.632863, "expectation": {"probability": 58.1902, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74986.469518, "high": 76428.23151, "low": 72137.875232, "close": 75654.96875, "volume": 1867844}, "trend_line": 52207.836328, "activity_lines": {"activity_5": 73107.359896, "activity_10": 68165.708594, "activity_20": 63429.093471, "activity_30": 58638.823446}, "trend_signal": 1, "fair_value": 37764.736879, "relative_strength": 13.771607, "rate_of_change": 2.4247013029366897, "market_dynamics": 0.875705, "expectation": {"probability": 58.3963, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75674.926068, "high": 94987.770745, "low": 75480.363334, "close": 92631.546875, "volume": 3591473}, "trend_line": 54030.376823, "activity_lines": {"activity_5": 80364.294792, "activity_10": 73275.811719, "activity_20": 66617.146894, "activity_30": 61246.804772}, "trend_signal": 1, "fair_value": 38192.330717, "relative_strength": 32.186831, "rate_of_change": 3.490932823857594, "market_dynamics": 1.221609, "expectation": {"probability": 58.6004, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89671.286798, "high": 93699.830128, "low": 83496.185804, "close": 88433.273438, "volume": 4260477}, "trend_line": 55685.766797, "activity_lines": {"activity_5": 84194.046875, "activity_10": 76935.142259, "activity_20": 69172.556622, "activity_30": 63466.346489}, "trend_signal": 1, "fair_value": 38589.26724, "relative_strength": 28.833558, "rate_of_change": 3.063813490368479, "market_dynamics": 1.428741, "expectation": {"probability": 56.9896, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92826.231851, "high": 93894.52098, "low": 88233.591775, "close": 92791.289063, "volume": 2668382}, "trend_line": 57501.023438, "activity_lines": {"activity_5": 88140.671354, "activity_10": 80838.217259, "activity_20": 71946.267392, "activity_30": 65860.251151}, "trend_signal": 1, "fair_value": 39013.3595, "relative_strength": 24.354721, "rate_of_change": 3.2598215763418286, "market_dynamics": 1.654037, "expectation": {"probability": 58.5168, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 94847.988675, "high": 97343.994366, "low": 93709.812811, "close": 97194.234375, "volume": 976993}, "trend_line": 59505.01836, "activity_lines": {"activity_5": 92223.614063, "activity_10": 84941.090057, "activity_20": 74921.924442, "activity_30": 68421.10347}, "trend_signal": 1, "fair_value": 39466.768154, "relative_strength": 22.951556, "rate_of_change": 3.485146528149705, "market_dynamics": 1.81933, "expectation": {"probability": 58.8632, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98856.56637, "high": 112719.346844, "low": 95836.406665, "close": 110313.203125, "volume": 2806911}, "trend_line": 61944.534115, "activity_lines": {"activity_5": 99214.327604, "activity_10": 90757.146307, "activity_20": 78927.100577, "activity_30": 71699.050874}, "trend_signal": 1, "fair_value": 40006.956894, "relative_strength": 28.960982, "rate_of_change": 4.099680702963823, "market_dynamics": 1.870283, "expectation": {"probability": 59.2687, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107852.146982, "high": 111720.946515, "low": 89806.070313, "close": 107028.46875, "volume": 4803591}, "trend_line": 64234.352474, "activity_lines": {"activity_5": 102799.580729, "activity_10": 95022.917756, "activity_20": 82351.094197, "activity_30": 74607.691818}, "trend_signal": 1, "fair_value": 40531.67637, "relative_strength": 38.611164, "rate_of_change": 3.6965624033089832, "market_dynamics": 1.950811, "expectation": {"probability": 58.0486, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99700.217084, "high": 106239.736035, "low": 95047.673406, "close": 102221.171875, "volume": 2281345}, "trend_line": 66310.595964, "activity_lines": {"activity_5": 103822.606771, "activity_10": 97599.848011, "activity_20": 85075.886049, "activity_30": 77058.45436}, "trend_signal": 1, "fair_value": 41020.211576, "relative_strength": 33.717933, "rate_of_change": 3.2322945745275318, "market_dynamics": 1.788623, "expectation": {"probability": 57.557, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102206.202363, "high": 110552.825346, "low": 100588.794453, "close": 108970.359375, "volume": 1812349}, "trend_line": 68691.228255, "activity_lines": {"activity_5": 106176.16875, "activity_10": 100788.905256, "activity_20": 88236.259505, "activity_30": 79810.697161}, "trend_signal": 1, "fair_value": 41541.992113, "relative_strength": 34.315386, "rate_of_change": 3.590123503478157, "market_dynamics": 1.683759, "expectation": {"probability": 58.2658, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 105061.621064, "high": 108975.352405, "low": 95676.665022, "close": 100269.304688, "volume": 2538021}, "trend_line": 70734.308854, "activity_lines": {"activity_5": 104550.774479, "activity_10": 101738.697585, "activity_20": 90341.136254, "activity_30": 81847.992414}, "trend_signal": 1, "fair_value": 41995.325045, "relative_strength": 30.375826, "rate_of_change": 2.974296210595555, "market_dynamics": 1.298465, "expectation": {"probability": 56.8704, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94977.786843, "high": 102435.835259, "low": 90549.878844, "close": 97373.945313, "volume": 2568363}, "trend_line": 72678.883854, "activity_lines": {"activity_5": 101755.255729, "activity_10": 101706.545455, "activity_20": 91977.342578, "activity_30": 83566.678638}, "trend_signal": 1, "fair_value": 42432.157903, "relative_strength": 27.062533, "rate_of_change": 2.7491256103367325, "market_dynamics": 0.784131, "expectation": {"probability": 56.8887, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97708.408848, "high": 109823.994072, "low": 96994.5529, "close": 107991.929688, "volume": 2364220}, "trend_line": 74820.553516, "activity_lines": {"activity_5": 103361.682292, "activity_10": 103210.045455, "activity_20": 94440.923531, "activity_30": 85844.939659}, "trend_signal": 1, "fair_value": 42938.022286, "relative_strength": 28.275451, "rate_of_change": 2.946756400803106, "market_dynamics": 0.583381, "expectation": {"probability": 58.1728, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105426.041983, "high": 116503.289063, "low": 104732.154022, "close": 116503.289063, "volume": 2634604}, "trend_line": 77133.457162, "activity_lines": {"activity_5": 107740.997917, "activity_10": 105981.785654, "activity_20": 97461.918992, "activity_30": 88534.148404}, "trend_signal": 1, "fair_value": 43501.723808, "relative_strength": 29.775105, "rate_of_change": 3.0912677563998554, "market_dynamics": 0.461201, "expectation": {"probability": 58.9075, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115514.871796, "high": 125673.585938, "low": 114561.399864, "close": 125673.585938, "volume": 3286418}, "trend_line": 79751.206641, "activity_lines": {"activity_5": 114224.938021, "activity_10": 109910.488637, "activity_20": 101078.922601, "activity_30": 91665.769616}, "trend_signal": 1, "fair_value": 44126.27171, "relative_strength": 32.622364, "rate_of_change": 3.393792493317196, "market_dynamics": 0.587273, "expectation": {"probability": 59.7029, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126916.599706, "high": 132490.0, "low": 126003.063765, "close": 129660.0, "volume": 3108164}, "trend_line": 82372.744401, "activity_lines": {"activity_5": 120924.134375, "activity_10": 113966.134233, "activity_20": 104761.666258, "activity_30": 94885.691768}, "trend_signal": 1, "fair_value": 44777.317984, "relative_strength": 32.939944, "rate_of_change": 3.2871449479139003, "market_dynamics": 0.859955, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 133000.0, "high": 151655.0, "low": 132110.0, "close": 151655.0, "volume": 4481839}, "trend_line": 85629.258985, "activity_lines": {"activity_5": 132995.617709, "activity_10": 121430.584091, "activity_20": 110208.551042, "activity_30": 99355.51471}, "trend_signal": 1, "fair_value": 45573.765312, "relative_strength": 35.401035, "rate_of_change": 3.95338847537591, "market_dynamics": 1.254205, "expectation": {"probability": 61.2804, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 156495.0, "high": 165490.0, "low": 147940.0, "close": 153360.0, "volume": 7621850}, "trend_line": 88863.191146, "activity_lines": {"activity_5": 142016.697396, "activity_10": 128453.364915, "activity_20": 115371.34003, "activity_30": 103725.239936}, "trend_signal": 1, "fair_value": 46365.117889, "relative_strength": 35.629805, "rate_of_change": 3.776667227222537, "market_dynamics": 1.603412, "expectation": {"probability": 61.328, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 149240.0, "high": 164490.0, "low": 143535.0, "close": 163160.0, "volume": 5694383}, "trend_line": 92344.872526, "activity_lines": {"activity_5": 151279.905729, "activity_10": 136415.572443, "activity_20": 121033.43936, "activity_30": 108518.582443}, "trend_signal": 1, "fair_value": 47214.190906, "relative_strength": 36.247766, "rate_of_change": 3.9180242517733737, "market_dynamics": 1.839122, "expectation": {"probability": 61.3755, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 168180.0, "high": 179920.0, "low": 160680.0, "close": 169745.0, "volume": 4670307}, "trend_line": 95958.467709, "activity_lines": {"activity_5": 159627.666667, "activity_10": 144467.074006, "activity_20": 126871.425744, "activity_30": 113512.139054}, "trend_signal": 1, "fair_value": 48101.729129, "relative_strength": 29.896665, "rate_of_change": 3.91315195327448, "market_dynamics": 2.019621, "expectation": {"probability": 61.4229, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a50e004a-2ca6-4710-97cc-b71d233f1de9/", "share_image": "https://sharemaestro.com/terminal/a50e004a-2ca6-4710-97cc-b71d233f1de9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}