{"ticker": {"uuid": "a50e004a-2ca6-4710-97cc-b71d233f1de9", "symbol": "091230", "name": "Mirae Asset TIGER Semicon ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 091230 fell 30.13%, moving from 163,160.00 to 114,000.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 7.34 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Next-week expectancy is undecided at 50.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "114,000.00"}, {"label": "12-Week Change", "value": "-30.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.92%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.34"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 119935.0, "high": 127630.0, "low": 112465.0, "close": 114000.0, "volume": 2197508}, "trend_line": 126725.647917, "activity_lines": {"activity_5": 126110.931771, "activity_10": 142255.697159, "activity_20": 148233.245499, "activity_30": 140183.916196}, "trend_signal": 0, "fair_value": 55796.014836, "relative_strength": 7.33897, "rate_of_change": 1.0950051883055876, "market_dynamics": -1.03945, "expectation": {"probability": 50.9225, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 32934.281787, "high": 34402.718786, "low": 32413.696501, "close": 33965.625, "volume": 544270}, "trend_line": 29927.630469, "activity_lines": {"activity_5": 34281.902604, "activity_10": 34064.650071, "activity_20": 32842.628776, "activity_30": 31609.154814}, "trend_signal": 1, "fair_value": 31542.155036, "relative_strength": 20.455624, "rate_of_change": 1.043878394571766, "market_dynamics": 1.416889, "expectation": {"probability": 52.391, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34122.782183, "high": 34751.410904, "low": 32845.870548, "close": 33228.941406, "volume": 644664}, "trend_line": 30173.79069, "activity_lines": {"activity_5": 33855.283854, "activity_10": 33971.515199, "activity_20": 32997.272331, "activity_30": 31822.142616}, "trend_signal": 1, "fair_value": 31590.084636, "relative_strength": 16.735419, "rate_of_change": 0.822518245321769, "market_dynamics": 0.772954, "expectation": {"probability": 52.4076, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33445.040791, "high": 35321.1064, "low": 32894.990193, "close": 35183.59375, "volume": 1188703}, "trend_line": 30482.346875, "activity_lines": {"activity_5": 34163.051042, "activity_10": 34233.146804, "activity_20": 33319.021243, "activity_30": 32145.355717}, "trend_signal": 1, "fair_value": 31646.756611, "relative_strength": 20.884566, "rate_of_change": 1.0225966905187596, "market_dynamics": 0.508111, "expectation": {"probability": 51.1824, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35271.991613, "high": 35537.194558, "low": 33336.989949, "close": 33823.195313, "volume": 746530}, "trend_line": 30726.08086, "activity_lines": {"activity_5": 34063.517188, "activity_10": 34197.25, "activity_20": 33482.12979, "activity_30": 32360.894326}, "trend_signal": 1, "fair_value": 31688.672839, "relative_strength": 16.435303, "rate_of_change": 0.7995906155109619, "market_dynamics": 0.083016, "expectation": {"probability": 51.6019, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33621.842046, "high": 34569.699683, "low": 32958.834644, "close": 34358.519531, "volume": 758107}, "trend_line": 30983.601628, "activity_lines": {"activity_5": 34203.977865, "activity_10": 34243.505114, "activity_20": 33671.186626, "activity_30": 32595.245208}, "trend_signal": 1, "fair_value": 31734.143818, "relative_strength": 15.377356, "rate_of_change": 0.8381178490461154, "market_dynamics": -0.203979, "expectation": {"probability": 50.1884, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33720.061164, "high": 33803.550974, "low": 31431.460631, "close": 32060.089844, "volume": 586709}, "trend_line": 31170.188477, "activity_lines": {"activity_5": 33520.016146, "activity_10": 33823.6451, "activity_20": 33612.229176, "activity_30": 32664.69606}, "trend_signal": 1, "fair_value": 31775.904835, "relative_strength": 11.241924, "rate_of_change": 0.6022116190371493, "market_dynamics": -0.398153, "expectation": {"probability": 53.2962, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31696.663362, "high": 32212.33576, "low": 31156.438278, "close": 31760.511719, "volume": 110889}, "trend_line": 31360.746875, "activity_lines": {"activity_5": 32863.230729, "activity_10": 33394.677628, "activity_20": 33505.867578, "activity_30": 32702.781431}, "trend_signal": 1, "fair_value": 31809.525466, "relative_strength": 11.658534, "rate_of_change": 0.6113482378863738, "market_dynamics": -0.830594, "expectation": {"probability": 47.9602, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31151.526567, "high": 32340.025018, "low": 31151.526567, "close": 31927.490234, "volume": 152216}, "trend_line": 31585.922201, "activity_lines": {"activity_5": 32360.00013, "activity_10": 33045.360014, "activity_20": 33394.688244, "activity_30": 32739.345518}, "trend_signal": 1, "fair_value": 31843.785382, "relative_strength": 14.441948, "rate_of_change": 0.7180164646509252, "market_dynamics": -1.018205, "expectation": {"probability": 49.0017, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32187.782614, "high": 33489.241285, "low": 31529.686357, "close": 33189.660156, "volume": 354774}, "trend_line": 31825.254883, "activity_lines": {"activity_5": 32494.566406, "activity_10": 32997.320206, "activity_20": 33394.103702, "activity_30": 32842.812483}, "trend_signal": 1, "fair_value": 31890.693385, "relative_strength": 16.203264, "rate_of_change": 0.7577194690627808, "market_dynamics": -1.11463, "expectation": {"probability": 49.896, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32821.321454, "high": 33847.753685, "low": 31804.71417, "close": 32472.632813, "volume": 470694}, "trend_line": 31988.589453, "activity_lines": {"activity_5": 32432.359245, "activity_10": 32847.217827, "activity_20": 33313.397266, "activity_30": 32884.578801}, "trend_signal": 1, "fair_value": 31939.440593, "relative_strength": 16.996143, "rate_of_change": 0.5132231323848627, "market_dynamics": -1.103376, "expectation": {"probability": 53.5002, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32138.670653, "high": 33273.14472, "low": 31166.263059, "close": 31539.511719, "volume": 492484}, "trend_line": 32054.927604, "activity_lines": {"activity_5": 32184.8375, "activity_10": 32545.851598, "activity_20": 33138.185984, "activity_30": 32855.606044}, "trend_signal": 1, "fair_value": 31983.930602, "relative_strength": 16.543218, "rate_of_change": 0.20738066958991375, "market_dynamics": -1.07883, "expectation": {"probability": 45.843, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31451.05098, "high": 33058.0017, "low": 30222.494779, "close": 32772.976563, "volume": 679471}, "trend_line": 32173.092839, "activity_lines": {"activity_5": 32383.175912, "activity_10": 32512.862855, "activity_20": 33083.440997, "activity_30": 32901.931784}, "trend_signal": 1, "fair_value": 32026.473971, "relative_strength": 17.000268, "rate_of_change": 0.3686336043549668, "market_dynamics": -0.972782, "expectation": {"probability": 49.6922, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33293.886463, "high": 34694.436625, "low": 32905.662547, "close": 34104.730469, "volume": 1298920}, "trend_line": 32340.68099, "activity_lines": {"activity_5": 32957.934636, "activity_10": 32730.301456, "activity_20": 33157.537323, "activity_30": 33026.553566}, "trend_signal": 1, "fair_value": 32075.860665, "relative_strength": 18.95002, "rate_of_change": 0.5208953700492566, "market_dynamics": -0.736906, "expectation": {"probability": 49.485, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34281.645861, "high": 35185.864422, "low": 33338.114323, "close": 34684.613281, "volume": 1236616}, "trend_line": 32544.639714, "activity_lines": {"activity_5": 33580.838281, "activity_10": 33072.788992, "activity_20": 33278.854799, "activity_30": 33177.775004}, "trend_signal": 1, "fair_value": 32117.910206, "relative_strength": 17.372825, "rate_of_change": 0.6306568623680675, "market_dynamics": -0.357367, "expectation": {"probability": 49.5888, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34542.100625, "high": 35377.521481, "low": 34399.586397, "close": 34502.785156, "volume": 689417}, "trend_line": 32753.262109, "activity_lines": {"activity_5": 34043.46901, "activity_10": 33366.554723, "activity_20": 33374.777669, "activity_30": 33304.106968}, "trend_signal": 1, "fair_value": 32155.868928, "relative_strength": 14.868485, "rate_of_change": 0.6410345815266582, "market_dynamics": -0.051401, "expectation": {"probability": 52.365, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34635.468333, "high": 35785.398438, "low": 34350.443196, "close": 35598.660156, "volume": 909697}, "trend_line": 33003.32474, "activity_lines": {"activity_5": 34736.047917, "activity_10": 33856.947443, "activity_20": 33561.753869, "activity_30": 33487.681036}, "trend_signal": 1, "fair_value": 32195.12515, "relative_strength": 17.365448, "rate_of_change": 0.7634739714408001, "market_dynamics": 0.309038, "expectation": {"probability": 49.567, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35544.598051, "high": 35574.083408, "low": 33819.715653, "close": 34728.84375, "volume": 743552}, "trend_line": 33247.312305, "activity_lines": {"activity_5": 34868.078125, "activity_10": 34124.854084, "activity_20": 33660.920415, "activity_30": 33599.004843}, "trend_signal": 1, "fair_value": 32226.003543, "relative_strength": 13.263517, "rate_of_change": 0.7392817751609443, "market_dynamics": 0.334817, "expectation": {"probability": 50.919, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34841.865876, "high": 36316.132588, "low": 34502.784247, "close": 35854.195313, "volume": 1232557}, "trend_line": 33445.485547, "activity_lines": {"activity_5": 35244.834375, "activity_10": 34543.400426, "activity_20": 33866.037705, "activity_30": 33767.190844}, "trend_signal": 1, "fair_value": 32257.906526, "relative_strength": 14.132453, "rate_of_change": 0.5960579314863722, "market_dynamics": 0.464195, "expectation": {"probability": 48.2887, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35893.513245, "high": 36856.704972, "low": 35785.399405, "close": 36335.796875, "volume": 861627}, "trend_line": 33633.191797, "activity_lines": {"activity_5": 35665.49349, "activity_10": 34978.116051, "activity_20": 34117.125977, "activity_30": 33953.662542}, "trend_signal": 1, "fair_value": 32291.357071, "relative_strength": 13.34636, "rate_of_change": 0.5612304528700133, "market_dynamics": 0.657289, "expectation": {"probability": 48.2887, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36502.873744, "high": 37077.837084, "low": 36045.850688, "close": 37043.4375, "volume": 569844}, "trend_line": 33825.005143, "activity_lines": {"activity_5": 36211.953906, "activity_10": 35484.291122, "activity_20": 34428.040476, "activity_30": 34173.678394}, "trend_signal": 1, "fair_value": 32316.965395, "relative_strength": 12.431304, "rate_of_change": 0.5703096725334047, "market_dynamics": 0.745771, "expectation": {"probability": 48.3951, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37043.441515, "high": 37741.261719, "low": 36208.020726, "close": 36640.472656, "volume": 1275034}, "trend_line": 33974.083008, "activity_lines": {"activity_5": 36454.715885, "activity_10": 35834.094318, "activity_20": 34683.62925, "activity_30": 34355.321459}, "trend_signal": 1, "fair_value": 32327.150291, "relative_strength": 13.873284, "rate_of_change": 0.44073271938836817, "market_dynamics": 1.006428, "expectation": {"probability": 50.3514, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36424.252917, "high": 37235.097738, "low": 35377.522892, "close": 35510.207031, "volume": 1200040}, "trend_line": 34051.270768, "activity_lines": {"activity_5": 36251.268489, "activity_10": 35885.649929, "activity_20": 34818.83631, "activity_30": 34454.426235}, "trend_signal": 1, "fair_value": 32331.044421, "relative_strength": 12.016943, "rate_of_change": 0.22719600697338918, "market_dynamics": 0.955763, "expectation": {"probability": 50.1447, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35510.200395, "high": 36424.24366, "low": 34222.675831, "close": 36380.015625, "volume": 1016851}, "trend_line": 34183.154102, "activity_lines": {"activity_5": 36285.666406, "activity_10": 36045.58473, "activity_20": 35026.019113, "activity_30": 34604.667839}, "trend_signal": 1, "fair_value": 32331.461363, "relative_strength": 16.403144, "rate_of_change": 0.38730811222451317, "market_dynamics": 0.919268, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37195.77638, "high": 37534.861205, "low": 36119.561988, "close": 36252.246094, "volume": 1847921}, "trend_line": 34291.952018, "activity_lines": {"activity_5": 36242.419792, "activity_10": 36140.919886, "activity_20": 35215.336142, "activity_30": 34738.157645}, "trend_signal": 1, "fair_value": 32345.038912, "relative_strength": 14.983287, "rate_of_change": 0.31827933629342176, "market_dynamics": 0.942283, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36094.993634, "high": 36645.387002, "low": 34266.902699, "close": 35451.234375, "volume": 1492711}, "trend_line": 34416.777018, "activity_lines": {"activity_5": 35937.739323, "activity_10": 36062.114134, "activity_20": 35316.799433, "activity_30": 34812.950055}, "trend_signal": 1, "fair_value": 32347.384891, "relative_strength": 6.065745, "rate_of_change": 0.36400669152480986, "market_dynamics": 0.802589, "expectation": {"probability": 49.1783, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35284.148124, "high": 36144.132813, "low": 34173.536915, "close": 36144.132813, "volume": 1229625}, "trend_line": 34469.749414, "activity_lines": {"activity_5": 35970.171875, "activity_10": 36092.045384, "activity_20": 35479.049647, "activity_30": 34924.392364}, "trend_signal": 1, "fair_value": 32354.726813, "relative_strength": 7.43746, "rate_of_change": 0.1539144585569206, "market_dynamics": 0.723806, "expectation": {"probability": 47.6578, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36640.477241, "high": 38075.430216, "low": 36522.53383, "close": 37053.269531, "volume": 2494370}, "trend_line": 34555.80944, "activity_lines": {"activity_5": 36338.739323, "activity_10": 36277.356534, "activity_20": 35708.436486, "activity_30": 35091.071081}, "trend_signal": 1, "fair_value": 32357.519581, "relative_strength": 8.449843, "rate_of_change": 0.24966826699658468, "market_dynamics": 0.811666, "expectation": {"probability": 47.8615, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36945.161046, "high": 38822.385407, "low": 36650.299238, "close": 37805.140625, "volume": 1922201}, "trend_line": 34620.111784, "activity_lines": {"activity_5": 36855.059635, "activity_10": 36557.109233, "activity_20": 35984.226488, "activity_30": 35300.705351}, "trend_signal": 1, "fair_value": 32373.045648, "relative_strength": 9.334656, "rate_of_change": 0.18608258652326728, "market_dynamics": 0.830854, "expectation": {"probability": 49.0244, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37554.526576, "high": 38527.543622, "low": 37058.182029, "close": 37996.800781, "volume": 1394564}, "trend_line": 34728.455404, "activity_lines": {"activity_5": 37340.258333, "activity_10": 36836.2375, "activity_20": 36250.281027, "activity_30": 35518.556254}, "trend_signal": 1, "fair_value": 32392.202048, "relative_strength": 10.341715, "rate_of_change": 0.31294994272685056, "market_dynamics": 0.87858, "expectation": {"probability": 50.1826, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38724.110205, "high": 40439.170028, "low": 38709.367523, "close": 40026.375, "volume": 2444730}, "trend_line": 34946.523503, "activity_lines": {"activity_5": 38385.678125, "activity_10": 37454.17919, "activity_20": 36686.737202, "activity_30": 35860.357518}, "trend_signal": 1, "fair_value": 32425.076798, "relative_strength": 13.845349, "rate_of_change": 0.627923403051434, "market_dynamics": 1.241278, "expectation": {"probability": 51.336, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39018.957713, "high": 40380.199204, "low": 38439.082583, "close": 39240.101563, "volume": 2045939}, "trend_line": 35122.339388, "activity_lines": {"activity_5": 38863.997396, "activity_10": 37874.926847, "activity_20": 37012.339993, "activity_30": 36137.362555}, "trend_signal": 1, "fair_value": 32445.028546, "relative_strength": 11.54361, "rate_of_change": 0.5030997861201004, "market_dynamics": 1.419488, "expectation": {"probability": 52.4805, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38930.505231, "high": 40802.824192, "low": 38552.107019, "close": 40335.972656, "volume": 1999151}, "trend_line": 35359.24043, "activity_lines": {"activity_5": 39501.209115, "activity_10": 38447.657813, "activity_20": 37405.641983, "activity_30": 36473.725991}, "trend_signal": 1, "fair_value": 32473.637069, "relative_strength": 10.72382, "rate_of_change": 0.6745024566357273, "market_dynamics": 1.602517, "expectation": {"probability": 51.5323, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40394.943246, "high": 43633.417868, "low": 40095.175419, "close": 43402.449219, "volume": 2254765}, "trend_line": 35633.202279, "activity_lines": {"activity_5": 40941.732813, "activity_10": 39490.188778, "activity_20": 38054.975093, "activity_30": 36992.642687}, "trend_signal": 1, "fair_value": 32511.310021, "relative_strength": 18.55909, "rate_of_change": 0.7747956281537108, "market_dynamics": 1.94172, "expectation": {"probability": 51.5323, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43790.67734, "high": 44847.23254, "low": 43146.909828, "close": 43977.417969, "volume": 1956316}, "trend_line": 35971.676367, "activity_lines": {"activity_5": 42200.758854, "activity_10": 40509.578906, "activity_20": 38714.792281, "activity_30": 37530.979184}, "trend_signal": 1, "fair_value": 32550.390074, "relative_strength": 20.786191, "rate_of_change": 0.9498840024251156, "market_dynamics": 1.988933, "expectation": {"probability": 51.6298, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44183.816827, "high": 44837.405488, "low": 42626.005367, "close": 44159.242188, "volume": 1030777}, "trend_line": 36298.367122, "activity_lines": {"activity_5": 43121.685157, "activity_10": 41421.570313, "activity_20": 39347.674609, "activity_30": 38059.209236}, "trend_signal": 1, "fair_value": 32586.879007, "relative_strength": 21.849287, "rate_of_change": 0.9081888529935335, "market_dynamics": 2.000779, "expectation": {"probability": 51.7269, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43490.908758, "high": 44232.957031, "low": 40562.023503, "close": 41849.550781, "volume": 1707741}, "trend_line": 36624.682487, "activity_lines": {"activity_5": 42997.189844, "activity_10": 41755.290412, "activity_20": 39714.603199, "activity_30": 38417.350118}, "trend_signal": 1, "fair_value": 32600.98738, "relative_strength": 18.653454, "rate_of_change": 0.8989808381827157, "market_dynamics": 1.81918, "expectation": {"probability": 52.771, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40925.683066, "high": 42218.124096, "low": 40016.551057, "close": 41682.472656, "volume": 806197}, "trend_line": 36955.414518, "activity_lines": {"activity_5": 42643.038542, "activity_10": 41954.897798, "activity_20": 40035.853441, "activity_30": 38743.659161}, "trend_signal": 1, "fair_value": 32629.284831, "relative_strength": 14.598749, "rate_of_change": 0.9030304388779167, "market_dynamics": 1.379428, "expectation": {"probability": 52.8787, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42150.370576, "high": 42411.959527, "low": 40951.0121, "close": 41459.382813, "volume": 600979}, "trend_line": 37273.144271, "activity_lines": {"activity_5": 42124.757292, "activity_10": 42029.776065, "activity_20": 40302.744513, "activity_30": 39034.23776}, "trend_signal": 1, "fair_value": 32658.25298, "relative_strength": 12.448955, "rate_of_change": 0.8597650902961511, "market_dynamics": 0.909259, "expectation": {"probability": 52.8787, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42481.055227, "high": 43028.915237, "low": 41696.290141, "close": 42051.65625, "volume": 777789}, "trend_line": 37568.544141, "activity_lines": {"activity_5": 41933.438281, "activity_10": 42145.899645, "activity_20": 40599.351209, "activity_30": 39342.528856}, "trend_signal": 1, "fair_value": 32698.246795, "relative_strength": 11.248063, "rate_of_change": 0.7925273699805199, "market_dynamics": 0.608591, "expectation": {"probability": 51.8236, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42051.65625, "high": 43364.537645, "low": 41597.577333, "close": 42426.765625, "volume": 546468}, "trend_line": 37900.348568, "activity_lines": {"activity_5": 41995.539844, "activity_10": 42256.500284, "activity_20": 40904.46423, "activity_30": 39655.9625}, "trend_signal": 1, "fair_value": 32735.949369, "relative_strength": 11.777125, "rate_of_change": 0.8831974583702109, "market_dynamics": 0.420337, "expectation": {"probability": 52.12, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42332.989003, "high": 43754.459599, "low": 42076.335694, "close": 42407.027344, "volume": 848405}, "trend_line": 38262.599089, "activity_lines": {"activity_5": 42166.560417, "activity_10": 42319.868679, "activity_20": 41182.062519, "activity_30": 39946.715969}, "trend_signal": 1, "fair_value": 32775.070087, "relative_strength": 12.676242, "rate_of_change": 0.9557973334996103, "market_dynamics": 0.318097, "expectation": {"probability": 53.8149, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42648.872477, "high": 44465.183858, "low": 41987.492521, "close": 42382.34375, "volume": 1400347}, "trend_line": 38582.911328, "activity_lines": {"activity_5": 42292.188021, "activity_10": 42321.168679, "activity_20": 41429.850205, "activity_30": 40212.505948}, "trend_signal": 1, "fair_value": 32808.595328, "relative_strength": 14.157911, "rate_of_change": 0.8371418738568769, "market_dynamics": 0.246662, "expectation": {"probability": 52.9507, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42224.406029, "high": 43739.645114, "low": 41587.708381, "close": 43502.734375, "volume": 1110052}, "trend_line": 38896.178125, "activity_lines": {"activity_5": 42744.621094, "activity_10": 42488.969318, "activity_20": 41751.617299, "activity_30": 40529.913886}, "trend_signal": 1, "fair_value": 32852.917092, "relative_strength": 12.882503, "rate_of_change": 0.8119314645202933, "market_dynamics": 0.109995, "expectation": {"probability": 52.198, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43325.050763, "high": 45812.615805, "low": 43112.818229, "close": 45062.398438, "volume": 2387731}, "trend_line": 39242.104297, "activity_lines": {"activity_5": 43580.71875, "activity_10": 42938.521875, "activity_20": 42188.00612, "activity_30": 40927.734552}, "trend_signal": 1, "fair_value": 32903.714869, "relative_strength": 14.837699, "rate_of_change": 0.8893577432937043, "market_dynamics": 0.173272, "expectation": {"probability": 52.2925, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44825.483248, "high": 46750.39414, "low": 44766.255567, "close": 45852.097656, "volume": 1759707}, "trend_line": 39620.414714, "activity_lines": {"activity_5": 44479.333333, "activity_10": 43511.92919, "activity_20": 42657.651284, "activity_30": 41354.185736}, "trend_signal": 1, "fair_value": 32958.091922, "relative_strength": 15.165913, "rate_of_change": 0.9640421271417952, "market_dynamics": 0.394846, "expectation": {"probability": 52.4803, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45323.991506, "high": 45955.747965, "low": 43700.166575, "close": 45783.007813, "volume": 1125933}, "trend_line": 39959.892969, "activity_lines": {"activity_5": 45126.5625, "activity_10": 44041.995526, "activity_20": 43071.188542, "activity_30": 41751.772388}, "trend_signal": 1, "fair_value": 33011.346479, "relative_strength": 13.899049, "rate_of_change": 0.8568266068150118, "market_dynamics": 0.530356, "expectation": {"probability": 53.3015, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45491.800932, "high": 46103.815503, "low": 43927.205097, "close": 45738.578125, "volume": 1385288}, "trend_line": 40326.884115, "activity_lines": {"activity_5": 45533.916406, "activity_10": 44492.466335, "activity_20": 43434.594996, "activity_30": 42124.590785}, "trend_signal": 1, "fair_value": 33068.764824, "relative_strength": 10.719328, "rate_of_change": 0.9183987211494884, "market_dynamics": 0.546669, "expectation": {"probability": 53.1026, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45817.550982, "high": 47046.525404, "low": 44864.971488, "close": 45338.792969, "volume": 2077520}, "trend_line": 40643.03737, "activity_lines": {"activity_5": 45584.259636, "activity_10": 44796.501563, "activity_20": 43718.568062, "activity_30": 42447.939743}, "trend_signal": 1, "fair_value": 33119.480744, "relative_strength": 9.555122, "rate_of_change": 0.7839764016937798, "market_dynamics": 0.460253, "expectation": {"probability": 52.0602, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45467.121281, "high": 46089.011719, "low": 42352.731101, "close": 42890.71875, "volume": 2207522}, "trend_line": 40861.534766, "activity_lines": {"activity_5": 44696.174219, "activity_10": 44584.897656, "activity_20": 43733.516667, "activity_30": 42592.951445}, "trend_signal": 1, "fair_value": 33150.518655, "relative_strength": 5.621948, "rate_of_change": 0.5376010508537415, "market_dynamics": 0.107396, "expectation": {"probability": 51.026, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42481.058939, "high": 42560.02919, "low": 38947.14182, "close": 39499.933594, "volume": 1079635}, "trend_line": 40943.417969, "activity_lines": {"activity_5": 42822.605729, "activity_10": 43741.531676, "activity_20": 43402.228981, "activity_30": 42505.106208}, "trend_signal": 1, "fair_value": 33167.976613, "relative_strength": -0.557746, "rate_of_change": 0.20039189293530432, "market_dynamics": -0.3634, "expectation": {"probability": 45.3409, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39751.64825, "high": 41192.861404, "low": 36671.808395, "close": 36785.328125, "volume": 594503}, "trend_line": 40948.246484, "activity_lines": {"activity_5": 40467.646354, "activity_10": 42457.816193, "activity_20": 42814.914304, "activity_30": 42236.842347}, "trend_signal": 0, "fair_value": 33157.375025, "relative_strength": -5.513489, "rate_of_change": 0.011793140972394965, "market_dynamics": -0.812828, "expectation": {"probability": 44.7088, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35734.038989, "high": 35832.753838, "low": 31632.52153, "close": 35324.382813, "volume": 1034211}, "trend_line": 40942.052344, "activity_lines": {"activity_5": 38225.550521, "activity_10": 41010.687003, "activity_20": 42100.151377, "activity_30": 41874.012433}, "trend_signal": 0, "fair_value": 33157.519982, "relative_strength": -6.279574, "rate_of_change": -0.015126752747324324, "market_dynamics": -1.296874, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35571.161384, "high": 39159.375188, "low": 35408.285246, "close": 39149.503906, "volume": 630850}, "trend_line": 41034.36862, "activity_lines": {"activity_5": 37952.77474, "activity_10": 40387.360938, "activity_20": 41773.550409, "activity_30": 41758.364147}, "trend_signal": 0, "fair_value": 33190.92776, "relative_strength": -0.446121, "rate_of_change": 0.2254803330921112, "market_dynamics": -1.528713, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39090.279834, "high": 39193.921367, "low": 37071.598013, "close": 37155.503906, "volume": 622501}, "trend_line": 41064.477214, "activity_lines": {"activity_5": 37427.951562, "activity_10": 39480.639063, "activity_20": 41277.296801, "activity_30": 41508.11481}, "trend_signal": 0, "fair_value": 33203.243164, "relative_strength": -5.742551, "rate_of_change": 0.07337408862999471, "market_dynamics": -1.559181, "expectation": {"probability": 43.8575, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37619.452374, "high": 37619.452374, "low": 34786.395961, "close": 35590.898438, "volume": 439791}, "trend_line": 41069.132682, "activity_lines": {"activity_5": 36763.940886, "activity_10": 38433.205185, "activity_20": 40664.518453, "activity_30": 41154.980696}, "trend_signal": 0, "fair_value": 33202.223433, "relative_strength": -8.737368, "rate_of_change": 0.011336971309152085, "market_dynamics": -1.532294, "expectation": {"probability": 42.2604, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35590.905555, "high": 35590.905555, "low": 31449.899907, "close": 31681.875, "volume": 587617}, "trend_line": 40920.390755, "activity_lines": {"activity_5": 35057.52474, "activity_10": 36861.607031, "activity_20": 39720.253795, "activity_30": 40549.351168}, "trend_signal": 0, "fair_value": 33182.200972, "relative_strength": -14.516189, "rate_of_change": -0.3621745025679448, "market_dynamics": -1.53821, "expectation": {"probability": 42.6342, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30699.68493, "high": 32960.205466, "low": 30605.907757, "close": 31978.015625, "volume": 599394}, "trend_line": 40751.215625, "activity_lines": {"activity_5": 33790.052344, "activity_10": 35600.236861, "activity_20": 38852.61051, "activity_30": 39972.42374}, "trend_signal": 0, "fair_value": 33163.45901, "relative_strength": -14.670897, "rate_of_change": -0.4134250110486347, "market_dynamics": -1.599828, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31538.742315, "high": 32239.604179, "low": 30304.832209, "close": 31484.451172, "volume": 300064}, "trend_line": 40540.525977, "activity_lines": {"activity_5": 32581.149609, "activity_10": 34499.319744, "activity_20": 37984.172787, "activity_30": 39374.567969}, "trend_signal": 0, "fair_value": 33146.125388, "relative_strength": -16.49887, "rate_of_change": -0.5170143878376624, "market_dynamics": -1.624376, "expectation": {"probability": 42.9547, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31326.513138, "high": 35210.858716, "low": 31237.671601, "close": 34421.15625, "volume": 706716}, "trend_line": 40421.337826, "activity_lines": {"activity_5": 32862.152083, "activity_10": 34184.246129, "activity_20": 37442.920936, "activity_30": 38979.769922}, "trend_signal": 0, "fair_value": 33162.970741, "relative_strength": -10.666265, "rate_of_change": -0.2939975447472346, "market_dynamics": -1.540804, "expectation": {"probability": 43.1024, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34194.121486, "high": 34263.220461, "low": 32417.289312, "close": 33330.382813, "volume": 309743}, "trend_line": 40198.138086, "activity_lines": {"activity_5": 32961.853255, "activity_10": 33824.842117, "activity_20": 36834.121615, "activity_30": 38522.288953}, "trend_signal": 0, "fair_value": 33179.867638, "relative_strength": -10.768244, "rate_of_change": -0.5521829607936333, "market_dynamics": -1.474622, "expectation": {"probability": 43.6881, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33488.321306, "high": 34381.671373, "low": 33197.118512, "close": 33893.042969, "volume": 301421}, "trend_line": 40019.9028, "activity_lines": {"activity_5": 33399.808854, "activity_10": 33679.913601, "activity_20": 36322.225084, "activity_30": 38115.508623}, "trend_signal": 0, "fair_value": 33191.721192, "relative_strength": -10.157419, "rate_of_change": -0.44339189446704846, "market_dynamics": -1.34805, "expectation": {"probability": 42.9625, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33893.044707, "high": 35191.120055, "low": 33024.371827, "close": 33088.535156, "volume": 783058}, "trend_line": 39778.32155, "activity_lines": {"activity_5": 33422.183984, "activity_10": 33441.29794, "activity_20": 35774.251544, "activity_30": 37668.323614}, "trend_signal": 0, "fair_value": 33200.024101, "relative_strength": -12.078885, "rate_of_change": -0.6036527654934806, "market_dynamics": -1.153351, "expectation": {"probability": 44.4857, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33088.537906, "high": 33720.297079, "low": 32328.446409, "close": 33034.246094, "volume": 672990}, "trend_line": 39432.714779, "activity_lines": {"activity_5": 33352.428125, "activity_10": 33233.463317, "activity_20": 35265.363849, "activity_30": 37233.221972}, "trend_signal": 0, "fair_value": 33199.576034, "relative_strength": -11.758423, "rate_of_change": -0.868831960558172, "market_dynamics": -1.009521, "expectation": {"probability": 43.1227, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32900.98005, "high": 33508.275522, "low": 32397.548178, "close": 32782.304688, "volume": 245855}, "trend_line": 39059.544336, "activity_lines": {"activity_5": 33095.372136, "activity_10": 33091.007671, "activity_20": 34782.331678, "activity_30": 36804.163256}, "trend_signal": 0, "fair_value": 33194.485414, "relative_strength": -10.910774, "rate_of_change": -0.9463473288395949, "market_dynamics": -0.84689, "expectation": {"probability": 41.528, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32871.204127, "high": 33765.088244, "low": 32327.959215, "close": 32807.0, "volume": 566479}, "trend_line": 38681.136263, "activity_lines": {"activity_5": 32955.804688, "activity_10": 33032.554794, "activity_20": 34360.128079, "activity_30": 36400.773299}, "trend_signal": 0, "fair_value": 33190.263609, "relative_strength": -11.339447, "rate_of_change": -0.9687979709769207, "market_dynamics": -0.617948, "expectation": {"probability": 39.3799, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32708.226928, "high": 32708.226928, "low": 28446.23353, "close": 29572.226563, "volume": 1209165}, "trend_line": 38271.892123, "activity_lines": {"activity_5": 31772.871615, "activity_10": 32436.577628, "activity_20": 33691.970331, "activity_30": 35813.101705}, "trend_signal": 0, "fair_value": 33149.797639, "relative_strength": -15.105904, "rate_of_change": -1.0579941013559633, "market_dynamics": -0.453133, "expectation": {"probability": 41.4425, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29779.649097, "high": 30026.578194, "low": 28707.974141, "close": 29468.519531, "volume": 385364}, "trend_line": 37864.760352, "activity_lines": {"activity_5": 30843.423958, "activity_10": 31860.101882, "activity_20": 33091.12992, "activity_30": 35245.142183}, "trend_signal": 0, "fair_value": 33111.292831, "relative_strength": -18.034595, "rate_of_change": -1.063787935259488, "market_dynamics": -0.506837, "expectation": {"probability": 40.2187, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29453.700942, "high": 30169.796789, "low": 27586.919607, "close": 27784.462891, "volume": 387919}, "trend_line": 37408.929688, "activity_lines": {"activity_5": 29593.958464, "activity_10": 31023.061222, "activity_20": 32407.379632, "activity_30": 34594.800412}, "trend_signal": 0, "fair_value": 33054.979968, "relative_strength": -20.98598, "rate_of_change": -1.2038387666064398, "market_dynamics": -0.556417, "expectation": {"probability": 39.4753, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28046.207251, "high": 28890.705155, "low": 27191.833734, "close": 28065.960938, "volume": 571120}, "trend_line": 36942.739844, "activity_lines": {"activity_5": 28788.311198, "activity_10": 30304.474539, "activity_20": 31834.030729, "activity_30": 33992.028234}, "trend_signal": 0, "fair_value": 32999.513922, "relative_strength": -19.03029, "rate_of_change": -1.2461993643981135, "market_dynamics": -0.665366, "expectation": {"probability": 37.8702, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27438.7594, "high": 29512.963637, "low": 27221.461809, "close": 29340.113281, "volume": 448500}, "trend_line": 36506.518099, "activity_lines": {"activity_5": 28721.804297, "activity_10": 29933.100923, "activity_20": 31452.623754, "activity_30": 33501.536198}, "trend_signal": 0, "fair_value": 32951.319662, "relative_strength": -17.356572, "rate_of_change": -1.1808050697973633, "market_dynamics": -0.674773, "expectation": {"probability": 38.8717, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29774.708408, "high": 30500.680529, "low": 28456.110325, "close": 28594.390625, "volume": 299738}, "trend_line": 36046.096875, "activity_lines": {"activity_5": 28637.848958, "activity_10": 29498.691726, "activity_20": 31048.57567, "activity_30": 32991.076361}, "trend_signal": 0, "fair_value": 32888.490109, "relative_strength": -16.195539, "rate_of_change": -1.2612027878183483, "market_dynamics": -0.590145, "expectation": {"probability": 40.7365, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28757.363294, "high": 30016.701074, "low": 28757.363294, "close": 29404.316406, "volume": 233022}, "trend_line": 35613.495964, "activity_lines": {"activity_5": 28889.057943, "activity_10": 29307.880895, "activity_20": 30760.667839, "activity_30": 32562.574395}, "trend_signal": 0, "fair_value": 32825.322491, "relative_strength": -13.64237, "rate_of_change": -1.2001324651047987, "market_dynamics": -0.465171, "expectation": {"probability": 39.2836, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29404.318807, "high": 31330.364225, "low": 28984.538406, "close": 31103.189453, "volume": 317452}, "trend_line": 35200.1778, "activity_lines": {"activity_5": 29710.838151, "activity_10": 29492.941868, "activity_20": 30662.748233, "activity_30": 32271.586878}, "trend_signal": 0, "fair_value": 32780.026956, "relative_strength": -9.862053, "rate_of_change": -1.160566107909787, "market_dynamics": -0.29292, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31463.709001, "high": 34219.430844, "low": 31463.709001, "close": 33429.257813, "volume": 842121}, "trend_line": 34812.406445, "activity_lines": {"activity_5": 31086.726042, "activity_10": 30136.034482, "activity_20": 30824.67473, "activity_30": 32157.333976}, "trend_signal": 0, "fair_value": 32747.479605, "relative_strength": -5.865955, "rate_of_change": -1.101617603192894, "market_dynamics": 0.087841, "expectation": {"probability": 43.6979, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33093.436577, "high": 34318.206132, "low": 32268.695499, "close": 34268.820313, "volume": 376939}, "trend_line": 34426.297201, "activity_lines": {"activity_5": 32384.914974, "activity_10": 30920.012039, "activity_20": 31084.30359, "activity_30": 32122.263903}, "trend_signal": 0, "fair_value": 32732.516965, "relative_strength": -3.650237, "rate_of_change": -1.1091139149199924, "market_dynamics": 0.48009, "expectation": {"probability": 44.3774, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34570.072543, "high": 35804.717849, "low": 33923.118328, "close": 35187.398438, "volume": 922048}, "trend_line": 34073.110222, "activity_lines": {"activity_5": 33660.716146, "activity_10": 31844.425249, "activity_20": 31437.711691, "activity_30": 32171.367209}, "trend_signal": 0, "fair_value": 32727.551445, "relative_strength": -1.482747, "rate_of_change": -1.0259220645714375, "market_dynamics": 0.997177, "expectation": {"probability": 48.1539, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33547.782052, "high": 33878.666992, "low": 32876.13501, "close": 33187.265625, "volume": 261491}, "trend_line": 33654.733138, "activity_lines": {"activity_5": 33830.272526, "activity_10": 32303.083914, "activity_20": 31583.937984, "activity_30": 32114.215944}, "trend_signal": 0, "fair_value": 32707.385755, "relative_strength": -6.317932, "rate_of_change": -1.2278805230109753, "market_dynamics": 1.167399, "expectation": {"probability": 46.2884, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32179.800799, "high": 34105.846757, "low": 31182.20722, "close": 34056.460938, "volume": 762047}, "trend_line": 33278.655404, "activity_lines": {"activity_5": 34037.364063, "activity_10": 32852.164524, "activity_20": 31807.186449, "activity_30": 32140.133867}, "trend_signal": 0, "fair_value": 32698.414401, "relative_strength": -3.999785, "rate_of_change": -1.1174586720325872, "market_dynamics": 1.155241, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33483.582906, "high": 35631.867854, "low": 33167.513687, "close": 35325.675781, "volume": 711159}, "trend_line": 33026.487305, "activity_lines": {"activity_5": 34470.642448, "activity_10": 33517.975142, "activity_20": 32139.064853, "activity_30": 32272.199698}, "trend_signal": 0, "fair_value": 32697.022974, "relative_strength": -3.031742, "rate_of_change": -0.7577472585316206, "market_dynamics": 1.2292, "expectation": {"probability": 49.0508, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35424.450269, "high": 37128.261008, "low": 35340.492468, "close": 36170.175781, "volume": 1005677}, "trend_line": 32915.495378, "activity_lines": {"activity_5": 35058.992969, "activity_10": 34205.336399, "activity_20": 32547.064593, "activity_30": 32475.018309}, "trend_signal": 0, "fair_value": 32706.049742, "relative_strength": -3.017344, "rate_of_change": -0.33606942807750334, "market_dynamics": 1.258456, "expectation": {"probability": 49.8485, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35335.553366, "high": 35454.079331, "low": 32762.552398, "close": 32915.648438, "volume": 748275}, "trend_line": 32786.506055, "activity_lines": {"activity_5": 34435.744011, "activity_10": 34176.782458, "activity_20": 32631.586524, "activity_30": 32475.028184}, "trend_signal": 0, "fair_value": 32689.611015, "relative_strength": -7.323901, "rate_of_change": -0.3918802421737673, "market_dynamics": 1.331723, "expectation": {"probability": 48.4584, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32693.416348, "high": 33177.390667, "low": 31547.662329, "close": 32268.695313, "volume": 742256}, "trend_line": 32684.649805, "activity_lines": {"activity_5": 33748.294011, "activity_10": 33952.032351, "activity_20": 32659.148131, "activity_30": 32441.621039}, "trend_signal": 0, "fair_value": 32676.22327, "relative_strength": -9.94384, "rate_of_change": -0.31066515544270334, "market_dynamics": 1.262177, "expectation": {"probability": 43.2255, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32031.643027, "high": 33997.198426, "low": 30821.691321, "close": 33695.945313, "volume": 1201032}, "trend_line": 32502.864518, "activity_lines": {"activity_5": 33597.832032, "activity_10": 33934.702628, "activity_20": 32826.542309, "activity_30": 32506.865911}, "trend_signal": 1, "fair_value": 32662.809308, "relative_strength": -5.860993, "rate_of_change": -0.5561793933377052, "market_dynamics": 1.284996, "expectation": {"probability": 50.2682, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34387.346738, "high": 36101.037602, "low": 34046.588916, "close": 35804.722656, "volume": 990276}, "trend_line": 32457.838477, "activity_lines": {"activity_5": 34174.330209, "activity_10": 34253.645952, "activity_20": 33191.621475, "activity_30": 32719.889016}, "trend_signal": 1, "fair_value": 32657.846617, "relative_strength": -2.723498, "rate_of_change": -0.13852945476563167, "market_dynamics": 1.213979, "expectation": {"probability": 50.391, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35681.250998, "high": 35681.250998, "low": 32871.205759, "close": 32930.46875, "volume": 715609}, "trend_line": 32369.157487, "activity_lines": {"activity_5": 33760.807292, "activity_10": 34006.807387, "activity_20": 33268.569708, "activity_30": 32750.381292}, "trend_signal": 1, "fair_value": 32638.10463, "relative_strength": -7.178882, "rate_of_change": -0.2732190255455277, "market_dynamics": 1.081004, "expectation": {"probability": 48.6688, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32362.527657, "high": 32466.238004, "low": 29829.034656, "close": 30401.910156, "volume": 858474}, "trend_line": 32326.491992, "activity_lines": {"activity_5": 32720.411979, "activity_10": 33324.56456, "activity_20": 33104.11489, "activity_30": 32623.46211}, "trend_signal": 1, "fair_value": 32605.922914, "relative_strength": -10.609058, "rate_of_change": -0.13180909950200678, "market_dynamics": 0.795953, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28727.731831, "high": 30732.795801, "low": 27478.270538, "close": 29947.560547, "volume": 800444}, "trend_line": 32258.810156, "activity_lines": {"activity_5": 31696.149349, "activity_10": 32646.721591, "activity_20": 32892.437807, "activity_30": 32469.982661}, "trend_signal": 0, "fair_value": 32572.188001, "relative_strength": -10.241361, "rate_of_change": -0.2093695660412188, "market_dynamics": 0.30721, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30382.154626, "high": 30643.902212, "low": 29014.169745, "close": 30041.392578, "volume": 446634}, "trend_line": 32210.708203, "activity_lines": {"activity_5": 30857.90638, "activity_10": 32044.84272, "activity_20": 32687.41596, "activity_30": 32326.923463}, "trend_signal": 0, "fair_value": 32531.362192, "relative_strength": -11.294615, "rate_of_change": -0.1491126075865339, "market_dynamics": -0.293796, "expectation": {"probability": 43.7335, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30041.394193, "high": 31769.896335, "low": 29794.464956, "close": 31547.660156, "volume": 621865}, "trend_line": 32114.925, "activity_lines": {"activity_5": 30765.389453, "activity_10": 31789.831925, "activity_20": 32615.100884, "activity_30": 32284.146169}, "trend_signal": 0, "fair_value": 32505.782339, "relative_strength": -8.72229, "rate_of_change": -0.2973644739393781, "market_dynamics": -0.569895, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31399.50363, "high": 31399.50363, "low": 30136.314737, "close": 30753.474609, "volume": 332487}, "trend_line": 32029.02806, "activity_lines": {"activity_5": 30691.948177, "activity_10": 31459.11495, "activity_20": 32450.569568, "activity_30": 32196.31066}, "trend_signal": 0, "fair_value": 32481.63459, "relative_strength": -11.051082, "rate_of_change": -0.26746735357469686, "market_dynamics": -0.735419, "expectation": {"probability": 44.1814, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30862.969971, "high": 31758.846967, "low": 30743.519676, "close": 30997.351563, "volume": 223672}, "trend_line": 31932.505013, "activity_lines": {"activity_5": 30844.932161, "activity_10": 31271.224716, "activity_20": 32302.534338, "activity_30": 32129.750886}, "trend_signal": 0, "fair_value": 32455.929087, "relative_strength": -10.521935, "rate_of_change": -0.301361149077587, "market_dynamics": -0.775696, "expectation": {"probability": 43.9037, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31290.999059, "high": 33515.761252, "low": 31286.021963, "close": 32978.234375, "volume": 678744}, "trend_line": 31928.82832, "activity_lines": {"activity_5": 31618.514323, "activity_10": 31478.373118, "activity_20": 32331.711942, "activity_30": 32197.217297}, "trend_signal": 0, "fair_value": 32441.329803, "relative_strength": -6.196371, "rate_of_change": -0.01151395106179248, "market_dynamics": -0.587381, "expectation": {"probability": 46.0799, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32614.905377, "high": 32734.358389, "low": 31007.304331, "close": 31047.121094, "volume": 484918}, "trend_line": 31862.59082, "activity_lines": {"activity_5": 31546.347136, "activity_10": 31321.509304, "activity_20": 32159.955339, "activity_30": 32140.33296}, "trend_signal": 0, "fair_value": 32423.121845, "relative_strength": -10.01282, "rate_of_change": -0.20745358813717743, "market_dynamics": -0.585005, "expectation": {"probability": 44.4831, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30937.625993, "high": 33037.958817, "low": 30932.648898, "close": 31933.042969, "volume": 551903}, "trend_line": 31834.282096, "activity_lines": {"activity_5": 31702.438672, "activity_10": 31373.882635, "activity_20": 32072.839239, "activity_30": 32144.87826}, "trend_signal": 0, "fair_value": 32408.283278, "relative_strength": -10.519548, "rate_of_change": -0.08884627166675034, "market_dynamics": -0.472929, "expectation": {"probability": 47.2098, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31893.227434, "high": 34839.670882, "low": 31888.250338, "close": 34302.144531, "volume": 574647}, "trend_line": 31884.120248, "activity_lines": {"activity_5": 32622.538542, "activity_10": 31927.395881, "activity_20": 32218.476693, "activity_30": 32304.095191}, "trend_signal": 1, "fair_value": 32418.337816, "relative_strength": -7.281217, "rate_of_change": 0.1565549738163012, "market_dynamics": -0.207969, "expectation": {"probability": 48.7741, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35138.295506, "high": 36138.685481, "low": 34341.959678, "close": 35207.96875, "volume": 1630699}, "trend_line": 32071.97832, "activity_lines": {"activity_5": 33608.001823, "activity_10": 32620.664879, "activity_20": 32450.224433, "activity_30": 32518.53703}, "trend_signal": 1, "fair_value": 32453.42488, "relative_strength": -6.98004, "rate_of_change": 0.5891900749928419, "market_dynamics": 0.136533, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34675.424301, "high": 36959.907826, "low": 34595.790773, "close": 36790.691406, "volume": 1681600}, "trend_line": 32316.050716, "activity_lines": {"activity_5": 34840.33151, "activity_10": 33514.31875, "activity_20": 32832.60971, "activity_30": 32822.970132}, "trend_signal": 1, "fair_value": 32511.828601, "relative_strength": -6.29901, "rate_of_change": 0.7610144705286245, "market_dynamics": 0.662363, "expectation": {"probability": 51.9041, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35869.928059, "high": 39732.156182, "low": 35372.218498, "close": 38577.464844, "volume": 3161117}, "trend_line": 32675.817448, "activity_lines": {"activity_5": 36414.088542, "activity_10": 34608.419957, "activity_20": 33368.004715, "activity_30": 33226.932334}, "trend_signal": 1, "fair_value": 32590.112931, "relative_strength": -2.303892, "rate_of_change": 1.1132756757987012, "market_dynamics": 1.213972, "expectation": {"probability": 52.595, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38796.461297, "high": 38945.774081, "low": 37094.292058, "close": 37955.332031, "volume": 2061406}, "trend_line": 33005.463151, "activity_lines": {"activity_5": 37278.445052, "activity_10": 35434.204794, "activity_20": 33822.620387, "activity_30": 33567.546178}, "trend_signal": 1, "fair_value": 32658.604042, "relative_strength": -3.315914, "rate_of_change": 1.0088368975760045, "market_dynamics": 1.549828, "expectation": {"probability": 49.9328, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37716.428622, "high": 39498.230167, "low": 37308.306802, "close": 38771.574219, "volume": 3294340}, "trend_line": 33319.845182, "activity_lines": {"activity_5": 38013.396354, "activity_10": 36291.894176, "activity_20": 34342.451237, "activity_30": 33939.553343}, "trend_signal": 1, "fair_value": 32734.324958, "relative_strength": -4.491783, "rate_of_change": 0.9525151323030853, "market_dynamics": 1.731475, "expectation": {"probability": 52.5225, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38672.030538, "high": 39682.383014, "low": 38005.103796, "close": 38333.589844, "volume": 1914635}, "trend_line": 33644.485156, "activity_lines": {"activity_5": 38304.390886, "activity_10": 36924.166406, "activity_20": 34808.181678, "activity_30": 34263.020741}, "trend_signal": 1, "fair_value": 32800.465495, "relative_strength": -5.462985, "rate_of_change": 0.9743141729103283, "market_dynamics": 1.718848, "expectation": {"probability": 50.0437, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38358.475653, "high": 38861.161097, "low": 36850.415952, "close": 37074.386719, "volume": 985739}, "trend_line": 33900.154167, "activity_lines": {"activity_5": 37967.276302, "activity_10": 37194.106463, "activity_20": 35128.188291, "activity_30": 34484.304713}, "trend_signal": 1, "fair_value": 32856.973658, "relative_strength": -8.400757, "rate_of_change": 0.7599135781526539, "market_dynamics": 1.476338, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37358.079126, "high": 39226.101926, "low": 37047.982357, "close": 37127.730469, "volume": 1189387}, "trend_line": 34100.972201, "activity_lines": {"activity_5": 37629.029948, "activity_10": 37399.269886, "activity_20": 35430.391016, "activity_30": 34692.535442}, "trend_signal": 1, "fair_value": 32914.853741, "relative_strength": -5.751433, "rate_of_change": 0.5923808871508967, "market_dynamics": 1.240795, "expectation": {"probability": 51.7586, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37127.72939, "high": 38956.950051, "low": 36798.768437, "close": 38333.917969, "volume": 774829}, "trend_line": 34264.460873, "activity_lines": {"activity_5": 37789.495052, "activity_10": 37713.183594, "activity_20": 35831.126907, "activity_30": 34965.628717}, "trend_signal": 1, "fair_value": 32984.616862, "relative_strength": -5.189877, "rate_of_change": 0.4794252522665982, "market_dynamics": 0.959222, "expectation": {"probability": 52.2971, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38493.415468, "high": 40023.582155, "low": 38428.620129, "close": 39933.867188, "volume": 1304531}, "trend_line": 34453.295768, "activity_lines": {"activity_5": 38458.0375, "activity_10": 38201.617614, "activity_20": 36372.195127, "activity_30": 35331.396867}, "trend_signal": 1, "fair_value": 33062.700984, "relative_strength": -1.390579, "rate_of_change": 0.5511100720361827, "market_dynamics": 0.88356, "expectation": {"probability": 52.9237, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39086.541798, "high": 39156.321393, "low": 37013.091026, "close": 37551.390625, "volume": 1141211}, "trend_line": 34532.095508, "activity_lines": {"activity_5": 38254.934896, "activity_10": 38154.47912, "activity_20": 36653.0113, "activity_30": 35531.273954}, "trend_signal": 1, "fair_value": 33127.354254, "relative_strength": -5.331915, "rate_of_change": 0.22871466500799498, "market_dynamics": 0.771898, "expectation": {"probability": 50.5761, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37810.570786, "high": 39375.627248, "low": 37780.665246, "close": 38976.886719, "volume": 714434}, "trend_line": 34725.082878, "activity_lines": {"activity_5": 38579.144271, "activity_10": 38323.914063, "activity_20": 37035.543862, "activity_30": 35818.034678}, "trend_signal": 1, "fair_value": 33207.949306, "relative_strength": -2.109531, "rate_of_change": 0.558863767636961, "market_dynamics": 0.746134, "expectation": {"probability": 52.8489, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38114.611875, "high": 39375.624741, "low": 37506.532544, "close": 39036.695313, "volume": 755819}, "trend_line": 34891.09069, "activity_lines": {"activity_5": 38796.456511, "activity_10": 38464.47429, "activity_20": 37380.775688, "activity_30": 36096.203222}, "trend_signal": 1, "fair_value": 33294.514486, "relative_strength": -2.502962, "rate_of_change": 0.4780631124286533, "market_dynamics": 0.68257, "expectation": {"probability": 53.3497, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39221.117758, "high": 43886.383298, "low": 39186.22796, "close": 43741.839844, "volume": 2702340}, "trend_line": 35171.629492, "activity_lines": {"activity_5": 40454.885938, "activity_10": 39452.165696, "activity_20": 38131.281743, "activity_30": 36667.219296}, "trend_signal": 1, "fair_value": 33409.555476, "relative_strength": 3.048053, "rate_of_change": 0.804041365437759, "market_dynamics": 0.85156, "expectation": {"probability": 53.8277, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44404.742779, "high": 47480.030435, "low": 43696.97833, "close": 47116.179688, "volume": 2762685}, "trend_line": 35536.496289, "activity_lines": {"activity_5": 42877.567188, "activity_10": 40948.164205, "activity_20": 39145.085975, "activity_30": 37437.835438}, "trend_signal": 1, "fair_value": 33556.588867, "relative_strength": 9.138414, "rate_of_change": 1.0373895161240498, "market_dynamics": 1.273525, "expectation": {"probability": 54.3038, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47225.831907, "high": 49224.519531, "low": 46323.683434, "close": 47141.101563, "volume": 3069851}, "trend_line": 36010.67806, "activity_lines": {"activity_5": 44829.734896, "activity_10": 42296.973864, "activity_20": 40083.346075, "activity_30": 38186.519649}, "trend_signal": 1, "fair_value": 33715.423678, "relative_strength": 10.946265, "rate_of_change": 1.3343514992128658, "market_dynamics": 1.619799, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47126.147126, "high": 51572.103936, "low": 46692.516793, "close": 51013.867188, "volume": 1931352}, "trend_line": 36635.517123, "activity_lines": {"activity_5": 47433.510417, "activity_10": 44189.786151, "activity_20": 41313.565997, "activity_30": 39154.467335}, "trend_signal": 1, "fair_value": 33884.914163, "relative_strength": 14.295789, "rate_of_change": 1.7351493964065596, "market_dynamics": 1.946792, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53999.436553, "high": 54547.704785, "low": 53107.254613, "close": 53959.5625, "volume": 724838}, "trend_line": 37310.971029, "activity_lines": {"activity_5": 50216.719011, "activity_10": 46364.734304, "activity_20": 42738.444364, "activity_30": 40272.147682}, "trend_signal": 1, "fair_value": 34073.412135, "relative_strength": 18.496905, "rate_of_change": 1.8437133116812165, "market_dynamics": 1.927346, "expectation": {"probability": 55.9296, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51980.817096, "high": 57308.980912, "low": 51851.226412, "close": 56342.035156, "volume": 3836458}, "trend_line": 37995.548112, "activity_lines": {"activity_5": 52799.227344, "activity_10": 48666.825995, "activity_20": 44281.118025, "activity_30": 41499.958271}, "trend_signal": 1, "fair_value": 34283.237305, "relative_strength": 18.753294, "rate_of_change": 1.8347876351647565, "market_dynamics": 1.991789, "expectation": {"probability": 56.4461, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57199.331897, "high": 58789.306699, "low": 55469.794299, "close": 58709.558594, "volume": 3218714}, "trend_line": 38854.851107, "activity_lines": {"activity_5": 55330.897136, "activity_10": 51071.956179, "activity_20": 45933.036812, "activity_30": 42836.346044}, "trend_signal": 1, "fair_value": 34509.955491, "relative_strength": 17.318053, "rate_of_change": 2.2615886273492523, "market_dynamics": 2.066306, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59970.573389, "high": 61337.144531, "low": 58041.669378, "close": 61337.144531, "volume": 3213015}, "trend_line": 39886.025586, "activity_lines": {"activity_5": 57965.536979, "activity_10": 53613.453054, "activity_20": 47718.976098, "activity_30": 44286.816587}, "trend_signal": 1, "fair_value": 34753.798077, "relative_strength": 17.255858, "rate_of_change": 2.653914375222576, "market_dynamics": 2.17614, "expectation": {"probability": 57.4437, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60893.143026, "high": 64230.64181, "low": 57281.258792, "close": 59755.703125, "volume": 4113196}, "trend_line": 40879.630339, "activity_lines": {"activity_5": 59126.626823, "activity_10": 55434.946875, "activity_20": 49229.87727, "activity_30": 45568.731267}, "trend_signal": 1, "fair_value": 34970.555689, "relative_strength": 18.26308, "rate_of_change": 2.4911099524259317, "market_dynamics": 2.314829, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59865.452951, "high": 63816.574203, "low": 58548.411819, "close": 58762.929688, "volume": 2337692}, "trend_line": 41837.014909, "activity_lines": {"activity_5": 59374.003125, "activity_10": 56698.139773, "activity_20": 50536.871392, "activity_30": 46722.492515}, "trend_signal": 1, "fair_value": 35181.011819, "relative_strength": 14.207699, "rate_of_change": 2.341959949394724, "market_dynamics": 2.104923, "expectation": {"probability": 54.9227, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60020.10743, "high": 61082.719257, "low": 54527.450583, "close": 54821.789063, "volume": 1988424}, "trend_line": 42612.819206, "activity_lines": {"activity_5": 57987.441407, "activity_10": 56886.102841, "activity_20": 51372.397526, "activity_30": 47560.21988}, "trend_signal": 1, "fair_value": 35370.355269, "relative_strength": 10.520161, "rate_of_change": 1.8543490702849144, "market_dynamics": 1.623243, "expectation": {"probability": 54.2878, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55744.717145, "high": 58887.648358, "low": 54647.183784, "close": 58259.0625, "volume": 1427059}, "trend_line": 43529.672136, "activity_lines": {"activity_5": 57847.98724, "activity_10": 57497.571094, "activity_20": 52454.966574, "activity_30": 48569.654931}, "trend_signal": 1, "fair_value": 35584.853603, "relative_strength": 14.65273, "rate_of_change": 2.151589467872864, "market_dynamics": 1.218587, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59162.036716, "high": 60553.907721, "low": 58174.256695, "close": 59750.714844, "volume": 1083924}, "trend_line": 44488.117578, "activity_lines": {"activity_5": 58235.783594, "activity_10": 58177.650994, "activity_20": 53586.800186, "activity_30": 49616.173816}, "trend_signal": 1, "fair_value": 35812.003706, "relative_strength": 12.111251, "rate_of_change": 2.2018209533155226, "market_dynamics": 0.798867, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59905.36283, "high": 61451.890474, "low": 59172.011036, "close": 60229.636719, "volume": 1018533}, "trend_line": 45396.497656, "activity_lines": {"activity_5": 58888.982552, "activity_10": 58715.541904, "activity_20": 54662.259096, "activity_30": 50631.755696}, "trend_signal": 1, "fair_value": 36046.624562, "relative_strength": 10.748931, "rate_of_change": 2.041848761992143, "market_dynamics": 0.545877, "expectation": {"probability": 57.0883, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58014.615042, "high": 59236.86674, "low": 56742.475549, "close": 57894.882813, "volume": 1272416}, "trend_line": 46291.423047, "activity_lines": {"activity_5": 58732.334636, "activity_10": 58661.372657, "activity_20": 55405.097396, "activity_30": 51438.103125}, "trend_signal": 1, "fair_value": 36270.430088, "relative_strength": 9.931824, "rate_of_change": 1.9713533801251644, "market_dynamics": 0.391309, "expectation": {"probability": 55.0429, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59316.685669, "high": 62454.633686, "low": 59316.685669, "close": 62215.171875, "volume": 1174666}, "trend_line": 47300.827344, "activity_lines": {"activity_5": 60073.652865, "activity_10": 59321.159233, "activity_20": 56460.500595, "activity_30": 52465.441759}, "trend_signal": 1, "fair_value": 36526.112054, "relative_strength": 14.536244, "rate_of_change": 2.180542810220256, "market_dynamics": 0.220682, "expectation": {"probability": 56.9388, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63776.665667, "high": 68521.000946, "low": 62858.728676, "close": 68396.28125, "volume": 1666027}, "trend_line": 48437.298568, "activity_lines": {"activity_5": 62982.448698, "activity_10": 60997.999574, "activity_20": 57990.860621, "activity_30": 53826.438785}, "trend_signal": 1, "fair_value": 36811.241762, "relative_strength": 20.107616, "rate_of_change": 2.4026455514930007, "market_dynamics": 0.217302, "expectation": {"probability": 57.3163, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70840.785075, "high": 76328.448568, "low": 69568.648873, "close": 72821.335938, "volume": 2859617}, "trend_line": 49691.077474, "activity_lines": {"activity_5": 66690.448177, "activity_10": 63303.273083, "activity_20": 59807.119122, "activity_30": 55399.602487}, "trend_signal": 1, "fair_value": 37121.553673, "relative_strength": 19.71217, "rate_of_change": 2.5884575380269164, "market_dynamics": 0.351327, "expectation": {"probability": 57.7578, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73784.174641, "high": 75759.730991, "low": 71279.803061, "close": 75215.953125, "volume": 1858149}, "trend_line": 50971.919531, "activity_lines": {"activity_5": 70325.278646, "activity_10": 65835.128054, "activity_20": 61683.484282, "activity_30": 57046.368658}, "trend_signal": 1, "fair_value": 37445.436661, "relative_strength": 16.818248, "rate_of_change": 2.5776097482896807, "market_dynamics": 0.632863, "expectation": {"probability": 58.1902, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74986.469518, "high": 76428.23151, "low": 72137.875232, "close": 75654.96875, "volume": 1867844}, "trend_line": 52207.836328, "activity_lines": {"activity_5": 73107.359896, "activity_10": 68165.708594, "activity_20": 63429.093471, "activity_30": 58638.823446}, "trend_signal": 1, "fair_value": 37764.736879, "relative_strength": 13.771607, "rate_of_change": 2.4247013029366897, "market_dynamics": 0.875705, "expectation": {"probability": 58.3963, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75674.926068, "high": 94987.770745, "low": 75480.363334, "close": 92631.546875, "volume": 3591473}, "trend_line": 54030.376823, "activity_lines": {"activity_5": 80364.294792, "activity_10": 73275.811719, "activity_20": 66617.146894, "activity_30": 61246.804772}, "trend_signal": 1, "fair_value": 38192.330717, "relative_strength": 32.186831, "rate_of_change": 3.490932823857594, "market_dynamics": 1.221609, "expectation": {"probability": 58.6004, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89671.286798, "high": 93699.830128, "low": 83496.185804, "close": 88433.273438, "volume": 4260477}, "trend_line": 55685.766797, "activity_lines": {"activity_5": 84194.046875, "activity_10": 76935.142259, "activity_20": 69172.556622, "activity_30": 63466.346489}, "trend_signal": 1, "fair_value": 38589.26724, "relative_strength": 28.833558, "rate_of_change": 3.063813490368479, "market_dynamics": 1.428741, "expectation": {"probability": 56.9896, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92826.231851, "high": 93894.52098, "low": 88233.591775, "close": 92791.289063, "volume": 2668382}, "trend_line": 57501.023438, "activity_lines": {"activity_5": 88140.671354, "activity_10": 80838.217259, "activity_20": 71946.267392, "activity_30": 65860.251151}, "trend_signal": 1, "fair_value": 39013.3595, "relative_strength": 24.354721, "rate_of_change": 3.2598215763418286, "market_dynamics": 1.654037, "expectation": {"probability": 58.5168, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 94847.988675, "high": 97343.994366, "low": 93709.812811, "close": 97194.234375, "volume": 976993}, "trend_line": 59505.01836, "activity_lines": {"activity_5": 92223.614063, "activity_10": 84941.090057, "activity_20": 74921.924442, "activity_30": 68421.10347}, "trend_signal": 1, "fair_value": 39466.768154, "relative_strength": 22.951556, "rate_of_change": 3.485146528149705, "market_dynamics": 1.81933, "expectation": {"probability": 58.8632, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98856.56637, "high": 112719.346844, "low": 95836.406665, "close": 110313.203125, "volume": 2806911}, "trend_line": 61944.534115, "activity_lines": {"activity_5": 99214.327604, "activity_10": 90757.146307, "activity_20": 78927.100577, "activity_30": 71699.050874}, "trend_signal": 1, "fair_value": 40006.956894, "relative_strength": 28.960982, "rate_of_change": 4.099680702963823, "market_dynamics": 1.870283, "expectation": {"probability": 59.2687, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107852.146982, "high": 111720.946515, "low": 89806.070313, "close": 107028.46875, "volume": 4803591}, "trend_line": 64234.352474, "activity_lines": {"activity_5": 102799.580729, "activity_10": 95022.917756, "activity_20": 82351.094197, "activity_30": 74607.691818}, "trend_signal": 1, "fair_value": 40531.67637, "relative_strength": 38.611164, "rate_of_change": 3.6965624033089832, "market_dynamics": 1.950811, "expectation": {"probability": 58.0486, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99700.217084, "high": 106239.736035, "low": 95047.673406, "close": 102221.171875, "volume": 2281345}, "trend_line": 66310.595964, "activity_lines": {"activity_5": 103822.606771, "activity_10": 97599.848011, "activity_20": 85075.886049, "activity_30": 77058.45436}, "trend_signal": 1, "fair_value": 41020.211576, "relative_strength": 33.717933, "rate_of_change": 3.2322945745275318, "market_dynamics": 1.788623, "expectation": {"probability": 57.557, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102206.202363, "high": 110552.825346, "low": 100588.794453, "close": 108970.359375, "volume": 1812349}, "trend_line": 68691.228255, "activity_lines": {"activity_5": 106176.16875, "activity_10": 100788.905256, "activity_20": 88236.259505, "activity_30": 79810.697161}, "trend_signal": 1, "fair_value": 41541.992113, "relative_strength": 34.315386, "rate_of_change": 3.590123503478157, "market_dynamics": 1.683759, "expectation": {"probability": 58.2658, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 105061.621064, "high": 108975.352405, "low": 95676.665022, "close": 100269.304688, "volume": 2538021}, "trend_line": 70734.308854, "activity_lines": {"activity_5": 104550.774479, "activity_10": 101738.697585, "activity_20": 90341.136254, "activity_30": 81847.992414}, "trend_signal": 1, "fair_value": 41995.325045, "relative_strength": 30.375826, "rate_of_change": 2.974296210595555, "market_dynamics": 1.298465, "expectation": {"probability": 56.8704, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94977.786843, "high": 102435.835259, "low": 90549.878844, "close": 97373.945313, "volume": 2568363}, "trend_line": 72678.883854, "activity_lines": {"activity_5": 101755.255729, "activity_10": 101706.545455, "activity_20": 91977.342578, "activity_30": 83566.678638}, "trend_signal": 1, "fair_value": 42432.157903, "relative_strength": 27.062533, "rate_of_change": 2.7491256103367325, "market_dynamics": 0.784131, "expectation": {"probability": 56.8887, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97708.408848, "high": 109823.994072, "low": 96994.5529, "close": 107991.929688, "volume": 2364220}, "trend_line": 74820.553516, "activity_lines": {"activity_5": 103361.682292, "activity_10": 103210.045455, "activity_20": 94440.923531, "activity_30": 85844.939659}, "trend_signal": 1, "fair_value": 42938.022286, "relative_strength": 28.275451, "rate_of_change": 2.946756400803106, "market_dynamics": 0.583381, "expectation": {"probability": 58.1728, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105426.041983, "high": 116503.289063, "low": 104732.154022, "close": 116503.289063, "volume": 2634604}, "trend_line": 77133.457162, "activity_lines": {"activity_5": 107740.997917, "activity_10": 105981.785654, "activity_20": 97461.918992, "activity_30": 88534.148404}, "trend_signal": 1, "fair_value": 43501.723808, "relative_strength": 29.775105, "rate_of_change": 3.0912677563998554, "market_dynamics": 0.461201, "expectation": {"probability": 58.9075, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115514.871796, "high": 125673.585938, "low": 114561.399864, "close": 125673.585938, "volume": 3286418}, "trend_line": 79751.206641, "activity_lines": {"activity_5": 114224.938021, "activity_10": 109910.488637, "activity_20": 101078.922601, "activity_30": 91665.769616}, "trend_signal": 1, "fair_value": 44126.27171, "relative_strength": 32.622364, "rate_of_change": 3.393792493317196, "market_dynamics": 0.593725, "expectation": {"probability": 59.7029, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126916.599706, "high": 132490.0, "low": 126003.063765, "close": 129660.0, "volume": 3108164}, "trend_line": 82372.744401, "activity_lines": {"activity_5": 120924.134375, "activity_10": 113966.134233, "activity_20": 104761.666258, "activity_30": 94885.691768}, "trend_signal": 1, "fair_value": 44777.317984, "relative_strength": 32.939944, "rate_of_change": 3.2871449479139003, "market_dynamics": 0.872149, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 133000.0, "high": 151655.0, "low": 132110.0, "close": 151655.0, "volume": 4481839}, "trend_line": 85629.258985, "activity_lines": {"activity_5": 132995.617709, "activity_10": 121430.584091, "activity_20": 110208.551042, "activity_30": 99355.51471}, "trend_signal": 1, "fair_value": 45573.765312, "relative_strength": 35.401035, "rate_of_change": 3.95338847537591, "market_dynamics": 1.274411, "expectation": {"probability": 61.2804, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 156495.0, "high": 165490.0, "low": 147940.0, "close": 153360.0, "volume": 7621850}, "trend_line": 88863.191146, "activity_lines": {"activity_5": 142016.697396, "activity_10": 128453.364915, "activity_20": 115371.34003, "activity_30": 103725.239936}, "trend_signal": 1, "fair_value": 46365.117889, "relative_strength": 35.629805, "rate_of_change": 3.776667227222537, "market_dynamics": 1.647209, "expectation": {"probability": 61.328, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 149240.0, "high": 164490.0, "low": 143535.0, "close": 163160.0, "volume": 5694383}, "trend_line": 92344.872526, "activity_lines": {"activity_5": 151279.905729, "activity_10": 136415.572443, "activity_20": 121033.43936, "activity_30": 108518.582443}, "trend_signal": 1, "fair_value": 47214.190906, "relative_strength": 36.247766, "rate_of_change": 3.9180242517733737, "market_dynamics": 1.902623, "expectation": {"probability": 61.3755, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 168180.0, "high": 179920.0, "low": 160680.0, "close": 169745.0, "volume": 4670307}, "trend_line": 95958.467709, "activity_lines": {"activity_5": 159627.666667, "activity_10": 144467.074006, "activity_20": 126871.425744, "activity_30": 113512.139054}, "trend_signal": 1, "fair_value": 48101.729129, "relative_strength": 29.896665, "rate_of_change": 3.91315195327448, "market_dynamics": 2.102826, "expectation": {"probability": 61.4229, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 168210.0, "high": 171280.0, "low": 162005.0, "close": 165270.0, "volume": 1126115}, "trend_line": 99475.610938, "activity_lines": {"activity_5": 163545.666667, "activity_10": 150599.945739, "activity_20": 131821.680395, "activity_30": 117983.850815}, "trend_signal": 1, "fair_value": 48954.946202, "relative_strength": 30.056143, "rate_of_change": 3.665276564925931, "market_dynamics": 1.93222, "expectation": {"probability": 60.3088, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 174880.0, "high": 183285.0, "low": 171310.0, "close": 175350.0, "volume": 1867671}, "trend_line": 103361.846615, "activity_lines": {"activity_5": 168449.666667, "activity_10": 157383.713921, "activity_20": 137303.10625, "activity_30": 122878.97269}, "trend_signal": 1, "fair_value": 49866.198931, "relative_strength": 37.02202, "rate_of_change": 3.9067221003771184, "market_dynamics": 1.791544, "expectation": {"probability": 60.6256, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 197805.0, "high": 198000.0, "low": 183470.0, "close": 190215.0, "volume": 1300675}, "trend_line": 107874.953646, "activity_lines": {"activity_5": 176729.0, "activity_10": 165452.462926, "activity_20": 143725.508147, "activity_30": 128482.401941}, "trend_signal": 1, "fair_value": 50877.682805, "relative_strength": 31.96352, "rate_of_change": 4.366318113307628, "market_dynamics": 1.696913, "expectation": {"probability": 61.4229, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 185500.124161, "high": 188095.648447, "low": 173830.24766, "close": 179655.203125, "volume": 980812}, "trend_line": 111921.491667, "activity_lines": {"activity_5": 179031.401042, "activity_10": 170106.283949, "activity_20": 148677.531994, "activity_30": 133113.385778}, "trend_signal": 1, "fair_value": 51817.855206, "relative_strength": 32.738654, "rate_of_change": 3.751137668414698, "market_dynamics": 1.480742, "expectation": {"probability": 60.3088, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 154503.566652, "high": 165120.25872, "low": 146856.753183, "close": 164880.671875, "volume": 991310}, "trend_line": 115425.823568, "activity_lines": {"activity_5": 175309.278125, "activity_10": 170925.609943, "activity_20": 151788.067485, "activity_30": 136530.107082}, "trend_signal": 1, "fair_value": 52671.535895, "relative_strength": 25.491829, "rate_of_change": 3.1310625410769637, "market_dynamics": 1.263406, "expectation": {"probability": 60.2448, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 165699.273567, "high": 167605.985694, "low": 140692.384576, "close": 153180.859375, "volume": 3342566}, "trend_line": 118524.197656, "activity_lines": {"activity_5": 168011.50625, "activity_10": 168904.841193, "activity_20": 153441.052344, "activity_30": 138965.915844}, "trend_signal": 1, "fair_value": 53431.958321, "relative_strength": 24.912741, "rate_of_change": 2.684298878902669, "market_dynamics": 0.822255, "expectation": {"probability": 59.3117, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 150849.872943, "high": 155726.46535, "low": 127919.413343, "close": 138930.421875, "volume": 3193972}, "trend_line": 121225.382292, "activity_lines": {"activity_5": 156769.53125, "activity_10": 163865.431818, "activity_20": 153470.249702, "activity_30": 140282.446438}, "trend_signal": 1, "fair_value": 54101.566995, "relative_strength": 22.974336, "rate_of_change": 2.279015331400769, "market_dynamics": 0.174537, "expectation": {"probability": 59.1509, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 131672.945561, "high": 144635.587711, "low": 126681.549673, "close": 127140.757813, "volume": 1782340}, "trend_line": 123389.56849, "activity_lines": {"activity_5": 144025.640104, "activity_10": 156913.803125, "activity_20": 152240.349442, "activity_30": 140664.083569}, "trend_signal": 1, "fair_value": 54686.597043, "relative_strength": 13.747395, "rate_of_change": 1.785258299113511, "market_dynamics": -0.418252, "expectation": {"probability": 57.3198, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 130679.657045, "high": 130824.407438, "low": 93523.725491, "close": 127300.0, "volume": 4746963}, "trend_line": 125353.025781, "activity_lines": {"activity_5": 135539.779167, "activity_10": 150467.841051, "activity_20": 150929.842299, "activity_30": 140916.369473}, "trend_signal": 1, "fair_value": 55279.88876, "relative_strength": 14.557548, "rate_of_change": 1.5912668429172157, "market_dynamics": -0.749325, "expectation": {"probability": 59.0412, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 119935.0, "high": 127630.0, "low": 112465.0, "close": 114000.0, "volume": 2197508}, "trend_line": 126725.647917, "activity_lines": {"activity_5": 126110.931771, "activity_10": 142255.697159, "activity_20": 148233.245499, "activity_30": 140183.916196}, "trend_signal": 0, "fair_value": 55796.014836, "relative_strength": 7.33897, "rate_of_change": 1.0950051883055876, "market_dynamics": -1.03945, "expectation": {"probability": 50.9225, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [32934.281787, 34122.782183, 33445.040791, 35271.991613, 33621.842046, 33720.061164, 31696.663362, 31151.526567, 32187.782614, 32821.321454, 32138.670653, 31451.05098, 33293.886463, 34281.645861, 34542.100625, 34635.468333, 35544.598051, 34841.865876, 35893.513245, 36502.873744, 37043.441515, 36424.252917, 35510.200395, 37195.77638, 36094.993634, 35284.148124, 36640.477241, 36945.161046, 37554.526576, 38724.110205, 39018.957713, 38930.505231, 40394.943246, 43790.67734, 44183.816827, 43490.908758, 40925.683066, 42150.370576, 42481.055227, 42051.65625, 42332.989003, 42648.872477, 42224.406029, 43325.050763, 44825.483248, 45323.991506, 45491.800932, 45817.550982, 45467.121281, 42481.058939, 39751.64825, 35734.038989, 35571.161384, 39090.279834, 37619.452374, 35590.905555, 30699.68493, 31538.742315, 31326.513138, 34194.121486, 33488.321306, 33893.044707, 33088.537906, 32900.98005, 32871.204127, 32708.226928, 29779.649097, 29453.700942, 28046.207251, 27438.7594, 29774.708408, 28757.363294, 29404.318807, 31463.709001, 33093.436577, 34570.072543, 33547.782052, 32179.800799, 33483.582906, 35424.450269, 35335.553366, 32693.416348, 32031.643027, 34387.346738, 35681.250998, 32362.527657, 28727.731831, 30382.154626, 30041.394193, 31399.50363, 30862.969971, 31290.999059, 32614.905377, 30937.625993, 31893.227434, 35138.295506, 34675.424301, 35869.928059, 38796.461297, 37716.428622, 38672.030538, 38358.475653, 37358.079126, 37127.72939, 38493.415468, 39086.541798, 37810.570786, 38114.611875, 39221.117758, 44404.742779, 47225.831907, 47126.147126, 53999.436553, 51980.817096, 57199.331897, 59970.573389, 60893.143026, 59865.452951, 60020.10743, 55744.717145, 59162.036716, 59905.36283, 58014.615042, 59316.685669, 63776.665667, 70840.785075, 73784.174641, 74986.469518, 75674.926068, 89671.286798, 92826.231851, 94847.988675, 98856.56637, 107852.146982, 99700.217084, 102206.202363, 105061.621064, 94977.786843, 97708.408848, 105426.041983, 115514.871796, 126916.599706, 133000.0, 156495.0, 149240.0, 168180.0, 168210.0, 174880.0, 197805.0, 185500.124161, 154503.566652, 165699.273567, 150849.872943, 131672.945561, 130679.657045, 119935.0], "highs": [34402.718786, 34751.410904, 35321.1064, 35537.194558, 34569.699683, 33803.550974, 32212.33576, 32340.025018, 33489.241285, 33847.753685, 33273.14472, 33058.0017, 34694.436625, 35185.864422, 35377.521481, 35785.398438, 35574.083408, 36316.132588, 36856.704972, 37077.837084, 37741.261719, 37235.097738, 36424.24366, 37534.861205, 36645.387002, 36144.132813, 38075.430216, 38822.385407, 38527.543622, 40439.170028, 40380.199204, 40802.824192, 43633.417868, 44847.23254, 44837.405488, 44232.957031, 42218.124096, 42411.959527, 43028.915237, 43364.537645, 43754.459599, 44465.183858, 43739.645114, 45812.615805, 46750.39414, 45955.747965, 46103.815503, 47046.525404, 46089.011719, 42560.02919, 41192.861404, 35832.753838, 39159.375188, 39193.921367, 37619.452374, 35590.905555, 32960.205466, 32239.604179, 35210.858716, 34263.220461, 34381.671373, 35191.120055, 33720.297079, 33508.275522, 33765.088244, 32708.226928, 30026.578194, 30169.796789, 28890.705155, 29512.963637, 30500.680529, 30016.701074, 31330.364225, 34219.430844, 34318.206132, 35804.717849, 33878.666992, 34105.846757, 35631.867854, 37128.261008, 35454.079331, 33177.390667, 33997.198426, 36101.037602, 35681.250998, 32466.238004, 30732.795801, 30643.902212, 31769.896335, 31399.50363, 31758.846967, 33515.761252, 32734.358389, 33037.958817, 34839.670882, 36138.685481, 36959.907826, 39732.156182, 38945.774081, 39498.230167, 39682.383014, 38861.161097, 39226.101926, 38956.950051, 40023.582155, 39156.321393, 39375.627248, 39375.624741, 43886.383298, 47480.030435, 49224.519531, 51572.103936, 54547.704785, 57308.980912, 58789.306699, 61337.144531, 64230.64181, 63816.574203, 61082.719257, 58887.648358, 60553.907721, 61451.890474, 59236.86674, 62454.633686, 68521.000946, 76328.448568, 75759.730991, 76428.23151, 94987.770745, 93699.830128, 93894.52098, 97343.994366, 112719.346844, 111720.946515, 106239.736035, 110552.825346, 108975.352405, 102435.835259, 109823.994072, 116503.289063, 125673.585938, 132490.0, 151655.0, 165490.0, 164490.0, 179920.0, 171280.0, 183285.0, 198000.0, 188095.648447, 165120.25872, 167605.985694, 155726.46535, 144635.587711, 130824.407438, 127630.0], "lows": [32413.696501, 32845.870548, 32894.990193, 33336.989949, 32958.834644, 31431.460631, 31156.438278, 31151.526567, 31529.686357, 31804.71417, 31166.263059, 30222.494779, 32905.662547, 33338.114323, 34399.586397, 34350.443196, 33819.715653, 34502.784247, 35785.399405, 36045.850688, 36208.020726, 35377.522892, 34222.675831, 36119.561988, 34266.902699, 34173.536915, 36522.53383, 36650.299238, 37058.182029, 38709.367523, 38439.082583, 38552.107019, 40095.175419, 43146.909828, 42626.005367, 40562.023503, 40016.551057, 40951.0121, 41696.290141, 41597.577333, 42076.335694, 41987.492521, 41587.708381, 43112.818229, 44766.255567, 43700.166575, 43927.205097, 44864.971488, 42352.731101, 38947.14182, 36671.808395, 31632.52153, 35408.285246, 37071.598013, 34786.395961, 31449.899907, 30605.907757, 30304.832209, 31237.671601, 32417.289312, 33197.118512, 33024.371827, 32328.446409, 32397.548178, 32327.959215, 28446.23353, 28707.974141, 27586.919607, 27191.833734, 27221.461809, 28456.110325, 28757.363294, 28984.538406, 31463.709001, 32268.695499, 33923.118328, 32876.13501, 31182.20722, 33167.513687, 35340.492468, 32762.552398, 31547.662329, 30821.691321, 34046.588916, 32871.205759, 29829.034656, 27478.270538, 29014.169745, 29794.464956, 30136.314737, 30743.519676, 31286.021963, 31007.304331, 30932.648898, 31888.250338, 34341.959678, 34595.790773, 35372.218498, 37094.292058, 37308.306802, 38005.103796, 36850.415952, 37047.982357, 36798.768437, 38428.620129, 37013.091026, 37780.665246, 37506.532544, 39186.22796, 43696.97833, 46323.683434, 46692.516793, 53107.254613, 51851.226412, 55469.794299, 58041.669378, 57281.258792, 58548.411819, 54527.450583, 54647.183784, 58174.256695, 59172.011036, 56742.475549, 59316.685669, 62858.728676, 69568.648873, 71279.803061, 72137.875232, 75480.363334, 83496.185804, 88233.591775, 93709.812811, 95836.406665, 89806.070313, 95047.673406, 100588.794453, 95676.665022, 90549.878844, 96994.5529, 104732.154022, 114561.399864, 126003.063765, 132110.0, 147940.0, 143535.0, 160680.0, 162005.0, 171310.0, 183470.0, 173830.24766, 146856.753183, 140692.384576, 127919.413343, 126681.549673, 93523.725491, 112465.0], "closes": [33965.625, 33228.941406, 35183.59375, 33823.195313, 34358.519531, 32060.089844, 31760.511719, 31927.490234, 33189.660156, 32472.632813, 31539.511719, 32772.976563, 34104.730469, 34684.613281, 34502.785156, 35598.660156, 34728.84375, 35854.195313, 36335.796875, 37043.4375, 36640.472656, 35510.207031, 36380.015625, 36252.246094, 35451.234375, 36144.132813, 37053.269531, 37805.140625, 37996.800781, 40026.375, 39240.101563, 40335.972656, 43402.449219, 43977.417969, 44159.242188, 41849.550781, 41682.472656, 41459.382813, 42051.65625, 42426.765625, 42407.027344, 42382.34375, 43502.734375, 45062.398438, 45852.097656, 45783.007813, 45738.578125, 45338.792969, 42890.71875, 39499.933594, 36785.328125, 35324.382813, 39149.503906, 37155.503906, 35590.898438, 31681.875, 31978.015625, 31484.451172, 34421.15625, 33330.382813, 33893.042969, 33088.535156, 33034.246094, 32782.304688, 32807.0, 29572.226563, 29468.519531, 27784.462891, 28065.960938, 29340.113281, 28594.390625, 29404.316406, 31103.189453, 33429.257813, 34268.820313, 35187.398438, 33187.265625, 34056.460938, 35325.675781, 36170.175781, 32915.648438, 32268.695313, 33695.945313, 35804.722656, 32930.46875, 30401.910156, 29947.560547, 30041.392578, 31547.660156, 30753.474609, 30997.351563, 32978.234375, 31047.121094, 31933.042969, 34302.144531, 35207.96875, 36790.691406, 38577.464844, 37955.332031, 38771.574219, 38333.589844, 37074.386719, 37127.730469, 38333.917969, 39933.867188, 37551.390625, 38976.886719, 39036.695313, 43741.839844, 47116.179688, 47141.101563, 51013.867188, 53959.5625, 56342.035156, 58709.558594, 61337.144531, 59755.703125, 58762.929688, 54821.789063, 58259.0625, 59750.714844, 60229.636719, 57894.882813, 62215.171875, 68396.28125, 72821.335938, 75215.953125, 75654.96875, 92631.546875, 88433.273438, 92791.289063, 97194.234375, 110313.203125, 107028.46875, 102221.171875, 108970.359375, 100269.304688, 97373.945313, 107991.929688, 116503.289063, 125673.585938, 129660.0, 151655.0, 153360.0, 163160.0, 169745.0, 165270.0, 175350.0, 190215.0, 179655.203125, 164880.671875, 153180.859375, 138930.421875, 127140.757813, 127300.0, 114000.0], "volumes": [544270, 644664, 1188703, 746530, 758107, 586709, 110889, 152216, 354774, 470694, 492484, 679471, 1298920, 1236616, 689417, 909697, 743552, 1232557, 861627, 569844, 1275034, 1200040, 1016851, 1847921, 1492711, 1229625, 2494370, 1922201, 1394564, 2444730, 2045939, 1999151, 2254765, 1956316, 1030777, 1707741, 806197, 600979, 777789, 546468, 848405, 1400347, 1110052, 2387731, 1759707, 1125933, 1385288, 2077520, 2207522, 1079635, 594503, 1034211, 630850, 622501, 439791, 587617, 599394, 300064, 706716, 309743, 301421, 783058, 672990, 245855, 566479, 1209165, 385364, 387919, 571120, 448500, 299738, 233022, 317452, 842121, 376939, 922048, 261491, 762047, 711159, 1005677, 748275, 742256, 1201032, 990276, 715609, 858474, 800444, 446634, 621865, 332487, 223672, 678744, 484918, 551903, 574647, 1630699, 1681600, 3161117, 2061406, 3294340, 1914635, 985739, 1189387, 774829, 1304531, 1141211, 714434, 755819, 2702340, 2762685, 3069851, 1931352, 724838, 3836458, 3218714, 3213015, 4113196, 2337692, 1988424, 1427059, 1083924, 1018533, 1272416, 1174666, 1666027, 2859617, 1858149, 1867844, 3591473, 4260477, 2668382, 976993, 2806911, 4803591, 2281345, 1812349, 2538021, 2568363, 2364220, 2634604, 3286418, 3108164, 4481839, 7621850, 5694383, 4670307, 1126115, 1867671, 1300675, 980812, 991310, 3342566, 3193972, 1782340, 4746963, 2197508], "sma": {"5": [null, null, null, null, 34111.975, 33730.868, 33437.182, 32785.9613, 32659.2543, 32282.077, 32177.9613, 32380.4543, 32815.9023, 33114.893, 33520.9234, 34332.7531, 34723.9266, 35073.8195, 35404.0563, 35912.1867, 36120.5492, 36276.8219, 36381.9859, 36365.2758, 36046.8352, 35947.5672, 36256.1797, 36541.2047, 36890.1156, 37805.1438, 38424.3375, 39080.8781, 40200.3398, 41396.4633, 42223.0367, 42744.9266, 43014.2266, 42625.6133, 42240.4609, 41893.9656, 42005.4609, 42145.4352, 42554.1055, 43156.2539, 43841.3203, 44516.5164, 45187.7633, 45554.975, 45120.6391, 43850.2063, 42050.6703, 39967.8313, 38729.9734, 37582.9305, 36801.1234, 35780.4328, 35111.1594, 33578.1488, 33031.2793, 32579.1762, 33021.4098, 33243.5137, 33553.4727, 33225.7023, 33121.0258, 32256.8625, 31532.8594, 30482.9027, 29539.634, 28846.2566, 28650.6895, 28637.8488, 29301.5941, 30374.2535, 31359.9949, 32678.5965, 33435.1863, 34025.8406, 34405.1242, 34785.3953, 34331.0453, 34147.3313, 34075.2281, 34171.0375, 33523.0961, 33020.3484, 32556.1215, 31825.2109, 30973.7984, 30538.3996, 30657.4879, 31263.6227, 31464.7684, 31541.8449, 32251.5789, 33093.7023, 33856.1937, 35362.2625, 36566.7203, 37460.6062, 38085.7305, 38142.4695, 37852.5227, 37928.2398, 38160.6984, 38004.2586, 38384.7586, 38766.5516, 39848.1359, 41284.5984, 43202.5406, 45609.9367, 48594.5102, 51114.5492, 53433.225, 56272.4336, 58020.8008, 58981.4742, 58677.425, 58587.3258, 58270.0398, 58364.8266, 58191.2172, 59669.8938, 61697.3375, 64311.4617, 67308.725, 70860.7422, 76944.0172, 80951.4156, 84945.4063, 89341.0625, 96272.7094, 99152.0938, 101909.6734, 105145.4875, 105760.5016, 103172.65, 103365.3422, 106221.7656, 109562.4109, 115440.55, 126296.7609, 135370.375, 144701.7172, 153516.0, 160638.0, 165377.0, 172748.0, 176047.0406, 175074.175, 172656.3469, 165372.4312, 152757.5828, 142286.5422, 132110.4078], "10": [33741.183203, 33744.619922, 34020.627735, 34104.116406, 34369.319922, 34119.832813, 33848.73711, 33453.879102, 33298.195898, 33197.025977, 32954.414649, 32908.818164, 32800.931836, 32887.073633, 32901.500195, 33255.357227, 33552.19043, 33944.860938, 34259.47461, 34716.555078, 35226.651172, 35500.374219, 35727.902734, 35884.666016, 35979.510938, 36034.058203, 36266.500781, 36461.595313, 36627.695703, 36925.989453, 37185.952344, 37668.528906, 38370.772266, 39143.289453, 40014.090235, 40584.632031, 41047.552344, 41412.976563, 41818.46211, 42058.501172, 42375.19375, 42579.83086, 42589.859375, 42698.357422, 42867.642969, 43260.988672, 43666.599219, 44054.540235, 44138.446485, 43845.763281, 43283.59336, 42577.797266, 42142.474219, 41351.784766, 40325.664844, 38915.551563, 37539.495313, 36154.061133, 35307.104883, 34690.149805, 34400.921289, 34177.336524, 33565.810742, 33128.490821, 32850.100977, 32639.136133, 32388.186524, 32018.187696, 31382.668164, 30983.641211, 30453.775977, 30085.354102, 29892.248438, 29956.94375, 30103.125781, 30664.642969, 31036.517578, 31663.717383, 32389.688867, 33072.695117, 33504.820899, 33791.258789, 34050.534375, 34288.08086, 34154.245703, 33675.696875, 33351.726367, 32950.219531, 32572.417969, 32030.747852, 31838.918164, 31909.87207, 31644.989648, 31257.82168, 31394.989258, 31875.595117, 32559.908203, 33413.51543, 34054.282617, 34856.092578, 35589.716406, 35999.331641, 36607.392578, 37247.480078, 37810.652344, 38044.994531, 38263.614063, 38309.53711, 38888.187891, 39722.648438, 40603.39961, 41997.347657, 43680.53086, 45481.342578, 47358.911719, 49737.48711, 51815.36875, 53787.992188, 54895.98711, 56010.275391, 57271.236719, 58192.813672, 58586.345703, 59173.659375, 60142.331641, 61290.750782, 62836.775782, 64525.979688, 68306.955469, 71324.376563, 74628.433985, 78324.89375, 83566.725781, 88048.055469, 91430.544531, 95045.446875, 97550.782031, 99722.679688, 101258.717969, 104065.719532, 107353.949219, 110600.525782, 114734.705469, 119367.858594, 125461.741407, 131539.205469, 138039.275, 145836.880469, 154059.1875, 160374.378906, 164295.0875, 166647.173438, 165374.715625, 162752.791406, 159166.791406, 153592.291406], "20": [31605.184082, 31805.230176, 32110.555567, 32373.422754, 32679.143067, 32877.308496, 33094.873242, 33195.797852, 33320.050391, 33379.230176, 33347.798926, 33326.719043, 33410.779785, 33495.59502, 33635.410059, 33687.59502, 33700.46377, 33699.37002, 33778.835254, 33956.790527, 34090.53291, 34204.596191, 34264.417285, 34385.869824, 34440.505566, 34644.707715, 34909.345606, 35203.228125, 35443.585156, 35821.272266, 36206.301758, 36584.451563, 37049.3375, 37513.977734, 37996.800586, 38309.345117, 38657.026563, 38937.285938, 39223.078906, 39492.245313, 39780.573047, 40124.179883, 40480.31582, 40920.823438, 41440.866602, 41922.810352, 42357.075781, 42733.758399, 42978.454297, 42952.132227, 42829.393555, 42578.814063, 42366.166797, 42025.071094, 41596.653906, 41088.270117, 40603.047266, 40104.300684, 39722.775684, 39267.956543, 38842.257324, 38377.566895, 37854.142481, 37240.137793, 36587.88291, 35777.343848, 34963.840918, 34086.124414, 33344.886524, 32836.895508, 32427.348633, 32131.345313, 31729.02959, 31542.717285, 31476.613379, 31651.889551, 31712.352051, 31840.952539, 31886.178516, 32028.168164, 31979.298438, 31938.306446, 31971.391406, 32122.512305, 32128.685742, 32170.169922, 32194.121973, 32306.968457, 32481.053418, 32551.721484, 32671.869531, 32850.56543, 32847.762012, 32772.95127, 32774.617481, 32775.645996, 32955.817285, 33181.867481, 33313.350293, 33443.420215, 33714.317285, 33954.601856, 34126.191113, 34252.650879, 34602.820801, 34960.294824, 35411.761133, 35861.52627, 36471.235254, 37289.370508, 38096.558008, 38998.339649, 40143.961719, 41364.411328, 42584.782031, 43891.240821, 45039.491406, 46048.764649, 46892.0875, 47866.461914, 48937.318164, 50095.080664, 51133.438282, 52327.500977, 53750.62168, 55514.118946, 57326.072266, 59156.985938, 61601.471289, 63667.325977, 65949.835352, 68258.853711, 71076.535742, 73610.857422, 75786.438086, 78168.098828, 80193.778906, 82124.329688, 84782.836719, 87695.048047, 90991.191602, 94462.709766, 99150.715625, 103707.957031, 108446.142969, 113292.326172, 117795.028516, 122779.780078, 127658.952735, 132220.049219, 135824.51836, 138623.84961, 140054.710547, 141060.325, 142314.266406, 142565.748438], "30": [29927.630469, 30173.79069, 30482.346875, 30726.08086, 30983.601628, 31170.188477, 31360.746875, 31585.922201, 31825.254883, 31988.589453, 32054.927604, 32173.092839, 32340.68099, 32544.639714, 32753.262109, 33003.32474, 33247.312305, 33445.485547, 33633.191797, 33825.005143, 33974.083008, 34051.270768, 34183.154102, 34291.952018, 34416.777018, 34469.749414, 34555.80944, 34620.111784, 34728.455404, 34946.523503, 35122.339388, 35359.24043, 35633.202279, 35971.676367, 36298.367122, 36624.682487, 36955.414518, 37273.144271, 37568.544141, 37900.348568, 38262.599089, 38582.911328, 38896.178125, 39242.104297, 39620.414714, 39959.892969, 40326.884115, 40643.03737, 40861.534766, 40943.417969, 40948.246484, 40942.052344, 41034.36862, 41064.477214, 41069.132682, 40920.390755, 40751.215625, 40540.525977, 40421.337826, 40198.138086, 40019.9028, 39778.32155, 39432.714779, 39059.544336, 38681.136263, 38271.892123, 37864.760352, 37408.929688, 36942.739844, 36506.518099, 36046.096875, 35613.495964, 35200.1778, 34812.406445, 34426.297201, 34073.110222, 33654.733138, 33278.655404, 33026.487305, 32915.495378, 32786.506055, 32684.649805, 32502.864518, 32457.838477, 32369.157487, 32326.491992, 32258.810156, 32210.708203, 32114.925, 32029.02806, 31932.505013, 31928.82832, 31862.59082, 31834.282096, 31884.120248, 32071.97832, 32316.050716, 32675.817448, 33005.463151, 33319.845182, 33644.485156, 33900.154167, 34100.972201, 34264.460873, 34453.295768, 34532.095508, 34725.082878, 34891.09069, 35171.629492, 35536.496289, 36010.67806, 36635.517123, 37310.971029, 37995.548112, 38854.851107, 39886.025586, 40879.630339, 41837.014909, 42612.819206, 43529.672136, 44488.117578, 45396.497656, 46291.423047, 47300.827344, 48437.298568, 49691.077474, 50971.919531, 52207.836328, 54030.376823, 55685.766797, 57501.023438, 59505.01836, 61944.534115, 64234.352474, 66310.595964, 68691.228255, 70734.308854, 72678.883854, 74820.553516, 77133.457162, 79751.206641, 82372.744401, 85629.258985, 88863.191146, 92344.872526, 95958.467709, 99475.610938, 103361.846615, 107874.953646, 111921.491667, 115425.823568, 118524.197656, 121225.382292, 123389.56849, 125353.025781, 126725.647917], "50": [27666.046641, 27819.974922, 28007.737891, 28200.622383, 28440.535352, 28590.270117, 28734.402774, 28900.766406, 29097.72918, 29281.227813, 29393.187734, 29530.011797, 29706.422188, 29904.168008, 30107.917734, 30347.315274, 30582.267734, 30852.775938, 31101.170938, 31353.786133, 31592.791445, 31786.112891, 31995.175039, 32189.996445, 32366.363203, 32559.996172, 32780.186367, 33032.84457, 33272.586992, 33521.662578, 33715.477266, 33937.636328, 34224.143594, 34532.374922, 34850.6775, 35125.732891, 35411.198008, 35642.205703, 35869.146641, 36091.901211, 36296.679024, 36480.434414, 36702.018789, 36943.500586, 37226.412852, 37450.973789, 37676.315977, 37865.57043, 38028.454961, 38148.766992, 38205.161055, 38247.069883, 38326.388086, 38393.034258, 38417.681836, 38410.117539, 38414.467617, 38405.606836, 38430.236758, 38447.391758, 38494.462383, 38500.773555, 38479.363867, 38441.317695, 38407.401992, 38286.87332, 38181.666836, 38020.272188, 37854.875469, 37700.808984, 37539.887344, 37417.769531, 37312.233008, 37255.773242, 37232.124961, 37212.990274, 37135.670195, 37060.696602, 37007.274102, 36930.150117, 36803.661055, 36642.315508, 36448.18543, 36284.731524, 36060.156055, 35831.203242, 35596.505, 35368.145195, 35158.065274, 34924.599453, 34696.405938, 34508.32375, 34259.211485, 33996.624375, 33765.625313, 33554.124531, 33375.166797, 33239.940234, 33141.2325, 33126.665313, 33157.630547, 33192.630625, 33152.195156, 33175.763438, 33262.622813, 33380.013125, 33519.990547, 33671.03543, 33857.449102, 34133.165039, 34398.126211, 34756.632852, 35175.13918, 35646.333789, 36164.384961, 36799.68332, 37405.426992, 38024.996328, 38560.112891, 39138.491875, 39761.61836, 40378.124766, 40913.958633, 41489.676914, 42172.226133, 42924.904883, 43765.478633, 44597.448789, 45743.566211, 46788.828164, 47986.340977, 49284.851758, 50817.196914, 52241.671836, 53627.485899, 55198.854883, 56605.289766, 57951.94082, 59480.826211, 61195.8225, 63089.347188, 65022.9825, 67435.140078, 69863.679219, 72440.836328, 75131.576953, 77701.163125, 80436.613828, 83481.807188, 86299.479766, 88830.421406, 91152.55086, 93188.604688, 94964.741485, 96712.064141, 98241.036328], "200": [29919.994346, 29976.277568, 30041.59208, 30102.210869, 30161.868164, 30213.623555, 30263.905, 30310.736983, 30359.092803, 30398.813223, 30427.908233, 30462.284951, 30500.161035, 30539.620108, 30577.547744, 30630.863809, 30674.756592, 30716.186113, 30764.547344, 30832.698643, 30891.534942, 30962.958359, 31051.033389, 31131.576279, 31205.95999, 31277.537217, 31351.075166, 31431.053174, 31508.345488, 31588.748457, 31666.468975, 31744.697158, 31840.563438, 31930.057686, 32027.738486, 32114.879561, 32198.999619, 32282.052256, 32363.76709, 32446.636924, 32528.42334, 32602.352608, 32681.043193, 32771.158799, 32873.989395, 32974.144815, 33071.123877, 33161.396524, 33239.524883, 33309.297695, 33360.645869, 33404.353067, 33470.740527, 33532.177705, 33587.136846, 33614.865166, 33642.753213, 33659.551045, 33688.750703, 33708.02917, 33727.935313, 33738.991338, 33748.57501, 33747.243838, 33736.020693, 33709.368213, 33675.135947, 33643.38752, 33608.291016, 33579.997617, 33539.881582, 33509.987793, 33490.461729, 33483.118447, 33473.824404, 33470.396182, 33448.705166, 33429.582822, 33413.876358, 33396.484014, 33374.721904, 33351.363623, 33340.780244, 33337.078037, 33320.209404, 33286.456924, 33253.252031, 33217.769268, 33188.661182, 33155.05207, 33126.132246, 33103.887871, 33068.879453, 33044.662207, 33023.977051, 33023.508047, 33037.772051, 33054.487871, 33065.514649, 33085.345625, 33102.504766, 33116.934219, 33143.606465, 33181.803721, 33221.253613, 33250.04416, 33279.407871, 33306.709141, 33358.090332, 33414.246641, 33472.575801, 33544.798789, 33631.003281, 33728.421367, 33829.990156, 33940.383555, 34048.315606, 34149.597031, 34240.691016, 34352.176231, 34469.264238, 34593.132461, 34704.893184, 34842.159043, 35006.74, 35199.060762, 35396.19791, 35591.578242, 35874.684883, 36139.739961, 36427.645371, 36731.565449, 37105.440879, 37467.980606, 37804.049414, 38172.622598, 38504.531309, 38820.161738, 39196.453203, 39630.297715, 40120.26709, 40636.741543, 41258.662949, 41890.667393, 42566.389063, 43273.818496, 43959.676309, 44699.171953, 45511.483233, 46272.431846, 46964.814912, 47603.056572, 48168.731455, 48683.540391, 49208.226035, 49655.359277]}, "ema": {"5": [null, null, null, null, 34111.975, 33428.0133, 32872.1794, 32557.283, 32768.0754, 32669.5945, 32292.9003, 32452.9257, 33003.5273, 33563.8893, 33876.8546, 34450.7898, 34543.4744, 34980.3814, 35432.1866, 35969.2702, 36193.0044, 35965.4052, 36103.6087, 36153.1545, 35919.1811, 35994.165, 36347.1999, 36833.1801, 37221.0537, 38156.1608, 38517.4744, 39123.6405, 40549.9101, 41692.4127, 42514.6892, 42292.9764, 42089.4751, 41879.4444, 41936.8483, 42100.1541, 42202.4452, 42262.4114, 42675.8524, 43471.3677, 44264.9444, 44770.9655, 45093.5031, 45175.2664, 44413.7505, 42775.8115, 40778.9837, 38960.7834, 39023.6902, 38400.9615, 37464.2738, 35536.8075, 34350.5436, 33395.1794, 33737.1717, 33601.5754, 33698.7313, 33495.3326, 33341.6371, 33155.1929, 33039.1286, 31883.4946, 31078.5029, 29980.4896, 29342.3134, 29341.58, 29092.5169, 29196.4501, 29832.0299, 31031.1058, 32110.344, 33136.0288, 33153.1077, 33454.2255, 34078.0422, 34775.4201, 34155.4962, 33526.5626, 33583.0235, 34323.5899, 33859.2162, 32706.7808, 31787.0407, 31205.158, 31319.3254, 31130.7085, 31086.2562, 31716.9156, 31493.6507, 31640.1148, 32527.4581, 33420.9616, 34544.2049, 35888.6249, 36577.5273, 37308.8762, 37650.4474, 37458.4272, 37348.195, 37676.7693, 38429.1353, 38136.5537, 38416.6647, 38623.3416, 40329.5077, 42591.7317, 44108.1883, 46410.0813, 48926.575, 51398.3951, 53835.4496, 56336.0146, 57475.9107, 57904.9171, 56877.2077, 57337.826, 58142.1223, 58837.9604, 58523.6012, 59754.1248, 62634.8436, 66030.341, 69092.2117, 71279.7974, 78397.0472, 81742.456, 85425.4003, 89348.345, 96336.6311, 99900.577, 100674.1086, 103439.5255, 102382.7852, 100713.1719, 103139.4245, 107594.046, 113620.5593, 118967.0396, 129863.0264, 137695.3509, 146183.5673, 154037.3782, 157781.5855, 163637.7236, 172496.8158, 174882.9449, 171548.8539, 165426.189, 156594.2667, 146776.4304, 140284.2869, 131522.8579], "10": [null, null, null, null, null, null, null, null, null, 33197.026, 32895.6598, 32873.3537, 33097.2404, 33385.8537, 33588.9321, 33954.3372, 34095.1566, 34414.9818, 34764.2209, 35178.6239, 35444.4146, 35456.3769, 35624.3112, 35738.4812, 35686.2545, 35769.5051, 36002.9168, 36330.5939, 36633.5406, 37250.4196, 37612.1799, 38107.415, 39070.1485, 39962.3793, 40725.4453, 40929.8281, 41066.6726, 41138.0744, 41304.1802, 41508.2866, 41671.694, 41800.9031, 42110.327, 42647.0672, 43229.8, 43694.0196, 44065.7575, 44297.2185, 44041.4913, 43215.7535, 42046.5853, 40824.3666, 40519.8461, 39908.1476, 39123.1932, 37770.2262, 36717.097, 35765.7069, 35521.2431, 35122.9049, 34899.2936, 34570.0648, 34290.825, 34016.5486, 33796.6307, 33028.5572, 32381.2776, 31545.4931, 30912.8509, 30626.8986, 30257.3517, 30102.2544, 30284.2426, 30856.0635, 31476.5648, 32151.2618, 32339.6261, 32651.7779, 33137.9412, 33689.2565, 33548.6005, 33315.8905, 33384.9914, 33824.9425, 33662.3109, 33069.5108, 32501.8835, 32054.5215, 31962.3649, 31742.5666, 31607.073, 31856.3751, 31709.238, 31749.9298, 32213.9688, 32758.3325, 33491.4886, 34416.2116, 35059.688, 35734.5764, 36207.1243, 36364.8084, 36503.5215, 36836.3209, 37399.5111, 37427.1256, 37708.9003, 37950.3176, 39003.3216, 40478.3867, 41689.7894, 43385.0763, 45307.7102, 47313.9511, 49385.8797, 51558.8369, 53049.1763, 54088.0405, 54221.4493, 54955.5608, 55827.407, 56627.8124, 56858.1888, 57832.1858, 59752.9304, 62129.0041, 64508.4494, 66535.0893, 71279.8998, 74398.695, 77742.803, 81279.4269, 86558.2953, 90280.145, 92451.2408, 95454.7169, 96330.0965, 96519.8872, 98605.7131, 101859.8178, 106189.5938, 110456.9404, 117947.4967, 124386.1337, 131435.9275, 138401.2134, 143286.4474, 149116.1842, 156588.6962, 160782.6065, 161527.7093, 160010.1002, 156177.4314, 150898.0362, 146607.4842, 140678.8507], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33956.7905, 34212.3793, 34335.9819, 34530.6518, 34694.6132, 34766.6723, 34897.859, 35103.1362, 35360.47, 35611.5491, 36032.0087, 36337.5414, 36718.3443, 37354.9258, 37985.6393, 38573.6015, 38885.5967, 39151.9658, 39371.7198, 39626.9518, 39893.6008, 40132.9747, 40347.2004, 40647.7274, 41068.1723, 41523.7842, 41929.4245, 42292.2011, 42582.3527, 42611.7209, 42315.3602, 41788.6905, 41173.0421, 40980.3242, 40616.0556, 40137.4692, 39332.1745, 38631.7784, 37951.0806, 37614.8973, 37206.8483, 36891.2478, 36529.0847, 36196.2429, 35871.106, 35579.2863, 35007.1854, 34479.6934, 33842.0524, 33291.9485, 32915.5832, 32504.0411, 32208.8292, 32103.5302, 32229.7899, 32423.9833, 32687.1657, 32734.7943, 32860.6673, 33095.43, 33388.2629, 33343.252, 33240.9133, 33284.2497, 33524.2947, 33467.7399, 33175.7561, 32868.3089, 32599.0788, 32498.9437, 32332.7085, 32205.5317, 32279.1224, 32161.7889, 32140.0036, 32345.9218, 32618.4977, 33015.8495, 33545.5271, 33965.5085, 34423.2291, 34795.6444, 35012.6675, 35214.102, 35511.2274, 35932.4312, 36086.6178, 36361.8815, 36616.6257, 37295.2175, 38230.5472, 39079.1714, 40215.8091, 41524.738, 42935.9092, 44438.1615, 46047.5885, 47353.1232, 48439.7714, 49047.5826, 49924.8664, 50860.6615, 51752.9449, 52337.8913, 53278.5847, 54718.3653, 56442.4578, 58230.4097, 59889.8915, 63008.1444, 65429.5853, 68035.4618, 70812.4878, 74574.4607, 77665.3186, 80003.9713, 82762.6749, 84429.973, 85662.7323, 87789.3225, 90523.986, 93871.5669, 97279.9891, 102458.5616, 107306.3176, 112625.7159, 118065.6478, 122561.3004, 127588.7956, 133553.196, 137943.8633, 140509.2737, 141716.0914, 141450.7895, 140087.9293, 138870.0313, 136501.4569], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34946.5235, 35223.5285, 35553.3636, 36059.7563, 36570.5731, 37060.1647, 37369.1573, 37647.4358, 37893.3678, 38161.6445, 38436.8136, 38692.9564, 38930.9814, 39225.9332, 39602.4794, 40005.6805, 40378.4113, 40724.2285, 41021.9424, 41142.5086, 41036.536, 40762.2645, 40411.4335, 40330.0186, 40125.2112, 39832.6749, 39306.8169, 38833.991, 38359.8271, 38105.7193, 37797.6331, 37545.7241, 37258.1635, 36985.6527, 36714.4689, 36462.3742, 36017.8485, 35595.3112, 35091.3855, 34638.1323, 34296.3246, 33928.4579, 33636.5778, 33473.1334, 33470.3027, 33521.82, 33629.2766, 33600.7598, 33630.1599, 33739.548, 33896.3627, 33833.0908, 33732.1621, 33729.8255, 33863.6898, 33803.482, 33584.0258, 33349.4151, 33135.9943, 33033.5211, 32886.4214, 32764.5459, 32778.3322, 32666.6412, 32619.3123, 32727.8821, 32887.8877, 33139.6815, 33490.5062, 33778.5595, 34100.6895, 34373.7798, 34548.0125, 34714.4459, 34947.9603, 35269.6317, 35416.8419, 35646.5222, 35865.2431, 36373.4106, 37066.4925, 37716.4673, 38574.364, 39566.9575, 40649.2206, 41814.4037, 43073.9353, 44150.1784, 45092.9366, 45720.6045, 46529.5372, 47382.5164, 48211.3629, 48836.1061, 49699.2717, 50905.5303, 52319.4533, 53796.6468, 55206.8611, 57621.357, 59609.2226, 61750.0011, 64036.7258, 67022.305, 69603.3478, 71707.7235, 74111.7646, 75799.3478, 77191.2573, 79178.3975, 81586.455, 84430.786, 87348.7998, 91497.5869, 95488.7104, 99854.6, 104363.6581, 108293.0995, 112619.3511, 117625.522, 121627.4369, 124417.9682, 126273.6386, 127090.2053, 127093.4667, 127106.7915, 126261.192], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38148.767, 38095.2988, 37986.6354, 38032.2381, 37997.8564, 37903.4659, 37659.4819, 37436.6793, 37203.2586, 37094.1566, 36946.5576, 36826.8119, 36680.2128, 36537.2337, 36389.9816, 36249.4725, 35987.6198, 35731.9688, 35420.3019, 35131.8963, 34904.7676, 34657.3018, 34451.3024, 34320.0039, 34285.0726, 34284.4353, 34319.8456, 34275.4307, 34266.8437, 34308.3665, 34381.3786, 34323.899, 34243.3028, 34221.8378, 34283.9117, 34230.8355, 34080.6816, 33918.5984, 33766.5511, 33679.5358, 33564.7883, 33464.1045, 33445.0508, 33351.0143, 33295.4076, 33334.8875, 33408.3416, 33540.9828, 33738.4919, 33903.8582, 34094.749, 34260.9781, 34371.3078, 34479.4028, 34630.5603, 34838.5331, 34944.9197, 35103.036, 35257.2972, 35590.0243, 36042.0304, 36477.2881, 37047.35, 37710.5741, 38441.2196, 39236.0564, 40102.7657, 40873.4692, 41575.0166, 42094.4979, 42728.4024, 43395.9441, 44056.0889, 44598.7867, 45289.6253, 46195.7687, 47239.9086, 48337.0084, 49408.3009, 51103.3302, 52567.2495, 54144.6628, 55832.8813, 57969.3645, 59893.251, 61553.1694, 63412.6671, 64858.0254, 66133.1595, 67774.6799, 69685.6058, 71881.2129, 74147.0476, 77186.5752, 80173.7683, 83428.1303, 86813.1056, 89889.8466, 93241.2251, 97044.1183, 100283.7687, 102816.9806, 104792.0346, 106130.7949, 106954.715, 107752.5693, 107997.5666], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [34281.902604, 33855.283854, 34163.051042, 34063.517188, 34203.977865, 33520.016146, 32863.230729, 32360.00013, 32494.566406, 32432.359245, 32184.8375, 32383.175912, 32957.934636, 33580.838281, 34043.46901, 34736.047917, 34868.078125, 35244.834375, 35665.49349, 36211.953906, 36454.715885, 36251.268489, 36285.666406, 36242.419792, 35937.739323, 35970.171875, 36338.739323, 36855.059635, 37340.258333, 38385.678125, 38863.997396, 39501.209115, 40941.732813, 42200.758854, 43121.685157, 42997.189844, 42643.038542, 42124.757292, 41933.438281, 41995.539844, 42166.560417, 42292.188021, 42744.621094, 43580.71875, 44479.333333, 45126.5625, 45533.916406, 45584.259636, 44696.174219, 42822.605729, 40467.646354, 38225.550521, 37952.77474, 37427.951562, 36763.940886, 35057.52474, 33790.052344, 32581.149609, 32862.152083, 32961.853255, 33399.808854, 33422.183984, 33352.428125, 33095.372136, 32955.804688, 31772.871615, 30843.423958, 29593.958464, 28788.311198, 28721.804297, 28637.848958, 28889.057943, 29710.838151, 31086.726042, 32384.914974, 33660.716146, 33830.272526, 34037.364063, 34470.642448, 35058.992969, 34435.744011, 33748.294011, 33597.832032, 34174.330209, 33760.807292, 32720.411979, 31696.149349, 30857.90638, 30765.389453, 30691.948177, 30844.932161, 31618.514323, 31546.347136, 31702.438672, 32622.538542, 33608.001823, 34840.33151, 36414.088542, 37278.445052, 38013.396354, 38304.390886, 37967.276302, 37629.029948, 37789.495052, 38458.0375, 38254.934896, 38579.144271, 38796.456511, 40454.885938, 42877.567188, 44829.734896, 47433.510417, 50216.719011, 52799.227344, 55330.897136, 57965.536979, 59126.626823, 59374.003125, 57987.441407, 57847.98724, 58235.783594, 58888.982552, 58732.334636, 60073.652865, 62982.448698, 66690.448177, 70325.278646, 73107.359896, 80364.294792, 84194.046875, 88140.671354, 92223.614063, 99214.327604, 102799.580729, 103822.606771, 106176.16875, 104550.774479, 101755.255729, 103361.682292, 107740.997917, 114224.938021, 120924.134375, 132995.617709, 142016.697396, 151279.905729, 159627.666667, 163545.666667, 168449.666667, 176729.0, 179031.401042, 175309.278125, 168011.50625, 156769.53125, 144025.640104, 135539.779167, 126110.931771], "10": [34064.650071, 33971.515199, 34233.146804, 34197.25, 34243.505114, 33823.6451, 33394.677628, 33045.360014, 32997.320206, 32847.217827, 32545.851598, 32512.862855, 32730.301456, 33072.788992, 33366.554723, 33856.947443, 34124.854084, 34543.400426, 34978.116051, 35484.291122, 35834.094318, 35885.649929, 36045.58473, 36140.919886, 36062.114134, 36092.045384, 36277.356534, 36557.109233, 36836.2375, 37454.17919, 37874.926847, 38447.657813, 39490.188778, 40509.578906, 41421.570313, 41755.290412, 41954.897798, 42029.776065, 42145.899645, 42256.500284, 42319.868679, 42321.168679, 42488.969318, 42938.521875, 43511.92919, 44041.995526, 44492.466335, 44796.501563, 44584.897656, 43741.531676, 42457.816193, 41010.687003, 40387.360938, 39480.639063, 38433.205185, 36861.607031, 35600.236861, 34499.319744, 34184.246129, 33824.842117, 33679.913601, 33441.29794, 33233.463317, 33091.007671, 33032.554794, 32436.577628, 31860.101882, 31023.061222, 30304.474539, 29933.100923, 29498.691726, 29307.880895, 29492.941868, 30136.034482, 30920.012039, 31844.425249, 32303.083914, 32852.164524, 33517.975142, 34205.336399, 34176.782458, 33952.032351, 33934.702628, 34253.645952, 34006.807387, 33324.56456, 32646.721591, 32044.84272, 31789.831925, 31459.11495, 31271.224716, 31478.373118, 31321.509304, 31373.882635, 31927.395881, 32620.664879, 33514.31875, 34608.419957, 35434.204794, 36291.894176, 36924.166406, 37194.106463, 37399.269886, 37713.183594, 38201.617614, 38154.47912, 38323.914063, 38464.47429, 39452.165696, 40948.164205, 42296.973864, 44189.786151, 46364.734304, 48666.825995, 51071.956179, 53613.453054, 55434.946875, 56698.139773, 56886.102841, 57497.571094, 58177.650994, 58715.541904, 58661.372657, 59321.159233, 60997.999574, 63303.273083, 65835.128054, 68165.708594, 73275.811719, 76935.142259, 80838.217259, 84941.090057, 90757.146307, 95022.917756, 97599.848011, 100788.905256, 101738.697585, 101706.545455, 103210.045455, 105981.785654, 109910.488637, 113966.134233, 121430.584091, 128453.364915, 136415.572443, 144467.074006, 150599.945739, 157383.713921, 165452.462926, 170106.283949, 170925.609943, 168904.841193, 163865.431818, 156913.803125, 150467.841051, 142255.697159], "20": [32842.628776, 32997.272331, 33319.021243, 33482.12979, 33671.186626, 33612.229176, 33505.867578, 33394.688244, 33394.103702, 33313.397266, 33138.185984, 33083.440997, 33157.537323, 33278.854799, 33374.777669, 33561.753869, 33660.920415, 33866.037705, 34117.125977, 34428.040476, 34683.62925, 34818.83631, 35026.019113, 35215.336142, 35316.799433, 35479.049647, 35708.436486, 35984.226488, 36250.281027, 36686.737202, 37012.339993, 37405.641983, 38054.975093, 38714.792281, 39347.674609, 39714.603199, 40035.853441, 40302.744513, 40599.351209, 40904.46423, 41182.062519, 41429.850205, 41751.617299, 42188.00612, 42657.651284, 43071.188542, 43434.594996, 43718.568062, 43733.516667, 43402.228981, 42814.914304, 42100.151377, 41773.550409, 41277.296801, 40664.518453, 39720.253795, 38852.61051, 37984.172787, 37442.920936, 36834.121615, 36322.225084, 35774.251544, 35265.363849, 34782.331678, 34360.128079, 33691.970331, 33091.12992, 32407.379632, 31834.030729, 31452.623754, 31048.57567, 30760.667839, 30662.748233, 30824.67473, 31084.30359, 31437.711691, 31583.937984, 31807.186449, 32139.064853, 32547.064593, 32631.586524, 32659.148131, 32826.542309, 33191.621475, 33268.569708, 33104.11489, 32892.437807, 32687.41596, 32615.100884, 32450.569568, 32302.534338, 32331.711942, 32159.955339, 32072.839239, 32218.476693, 32450.224433, 32832.60971, 33368.004715, 33822.620387, 34342.451237, 34808.181678, 35128.188291, 35430.391016, 35831.126907, 36372.195127, 36653.0113, 37035.543862, 37380.775688, 38131.281743, 39145.085975, 40083.346075, 41313.565997, 42738.444364, 44281.118025, 45933.036812, 47718.976098, 49229.87727, 50536.871392, 51372.397526, 52454.966574, 53586.800186, 54662.259096, 55405.097396, 56460.500595, 57990.860621, 59807.119122, 61683.484282, 63429.093471, 66617.146894, 69172.556622, 71946.267392, 74921.924442, 78927.100577, 82351.094197, 85075.886049, 88236.259505, 90341.136254, 91977.342578, 94440.923531, 97461.918992, 101078.922601, 104761.666258, 110208.551042, 115371.34003, 121033.43936, 126871.425744, 131821.680395, 137303.10625, 143725.508147, 148677.531994, 151788.067485, 153441.052344, 153470.249702, 152240.349442, 150929.842299, 148233.245499], "30": [31609.154814, 31822.142616, 32145.355717, 32360.894326, 32595.245208, 32664.69606, 32702.781431, 32739.345518, 32842.812483, 32884.578801, 32855.606044, 32901.931784, 33026.553566, 33177.775004, 33304.106968, 33487.681036, 33599.004843, 33767.190844, 33953.662542, 34173.678394, 34355.321459, 34454.426235, 34604.667839, 34738.157645, 34812.950055, 34924.392364, 35091.071081, 35300.705351, 35518.556254, 35860.357518, 36137.362555, 36473.725991, 36992.642687, 37530.979184, 38059.209236, 38417.350118, 38743.659161, 39034.23776, 39342.528856, 39655.9625, 39946.715969, 40212.505948, 40529.913886, 40927.734552, 41354.185736, 41751.772388, 42124.590785, 42447.939743, 42592.951445, 42505.106208, 42236.842347, 41874.012433, 41758.364147, 41508.11481, 41154.980696, 40549.351168, 39972.42374, 39374.567969, 38979.769922, 38522.288953, 38115.508623, 37668.323614, 37233.221972, 36804.163256, 36400.773299, 35813.101705, 35245.142183, 34594.800412, 33992.028234, 33501.536198, 32991.076361, 32562.574395, 32271.586878, 32157.333976, 32122.263903, 32171.367209, 32114.215944, 32140.133867, 32272.199698, 32475.018309, 32475.028184, 32441.621039, 32506.865911, 32719.889016, 32750.381292, 32623.46211, 32469.982661, 32326.923463, 32284.146169, 32196.31066, 32129.750886, 32197.217297, 32140.33296, 32144.87826, 32304.095191, 32518.53703, 32822.970132, 33226.932334, 33567.546178, 33939.553343, 34263.020741, 34484.304713, 34692.535442, 34965.628717, 35331.396867, 35531.273954, 35818.034678, 36096.203222, 36667.219296, 37437.835438, 38186.519649, 39154.467335, 40272.147682, 41499.958271, 42836.346044, 44286.816587, 45568.731267, 46722.492515, 47560.21988, 48569.654931, 49616.173816, 50631.755696, 51438.103125, 52465.441759, 53826.438785, 55399.602487, 57046.368658, 58638.823446, 61246.804772, 63466.346489, 65860.251151, 68421.10347, 71699.050874, 74607.691818, 77058.45436, 79810.697161, 81847.992414, 83566.678638, 85844.939659, 88534.148404, 91665.769616, 94885.691768, 99355.51471, 103725.239936, 108518.582443, 113512.139054, 117983.850815, 122878.97269, 128482.401941, 133113.385778, 136530.107082, 138965.915844, 140282.446438, 140664.083569, 140916.369473, 140183.916196], "50": [29589.429658, 29807.582394, 30096.35176, 30324.408914, 30565.895077, 30707.83839, 30832.16159, 30957.380706, 31125.572618, 31257.92178, 31346.481933, 31479.022672, 31658.423404, 31853.646584, 32033.984511, 32249.307744, 32421.13239, 32627.874648, 32842.895077, 33075.925138, 33283.246178, 33436.870319, 33617.023367, 33783.96733, 33911.859014, 34060.006841, 34236.21364, 34433.270669, 34627.935619, 34892.790051, 35117.04256, 35376.66983, 35747.838963, 36130.320311, 36507.844518, 36782.310136, 37039.437186, 37276.620904, 37527.971906, 37785.133435, 38032.78544, 38271.438958, 38546.823271, 38874.681296, 39224.038044, 39559.590787, 39884.594879, 40185.084173, 40382.148813, 40439.853857, 40386.385666, 40273.413971, 40308.80354, 40262.886514, 40152.998834, 39888.849547, 39636.610256, 39364.844905, 39208.591941, 39008.597669, 38829.995755, 38617.998609, 38403.624983, 38180.210898, 37959.257263, 37612.779795, 37266.961999, 36859.228511, 36468.863364, 36134.951121, 35777.836676, 35458.794678, 35211.164087, 35058.89055, 34941.755141, 34861.569787, 34703.698232, 34582.944928, 34514.904896, 34482.077511, 34324.646072, 34146.804279, 34031.260349, 34006.026515, 33874.486799, 33652.594803, 33421.863716, 33204.01617, 33054.193228, 32881.464182, 32727.454461, 32660.075184, 32524.341746, 32433.119452, 32445.100634, 32501.663122, 32628.587313, 32832.599001, 33017.516327, 33238.314041, 33442.50716, 33596.105441, 33750.423082, 33953.627898, 34218.651575, 34386.838548, 34606.323787, 34822.66515, 35217.598657, 35737.548876, 36247.664034, 36899.261719, 37652.317784, 38482.392136, 39386.832324, 40373.999366, 41274.235437, 42111.784562, 42770.482316, 43542.990144, 44351.312614, 45153.98, 45840.911688, 46676.253384, 47731.414338, 48933.340213, 50199.65583, 51450.22407, 53333.914191, 55008.020357, 56812.038432, 58741.759741, 61135.028422, 63339.392024, 65299.372417, 67469.681181, 69237.149801, 70835.920607, 72798.273111, 75034.448125, 77562.987868, 80173.601704, 83570.935723, 86940.538073, 90599.217319, 94415.066875, 97949.906995, 101779.273147, 106084.307898, 109855.813621, 112937.428998, 115460.975585, 117334.617586, 118666.074571, 119934.123925, 120612.082194], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.5284, 3.3022, 2.8817, 2.7984, 2.7164, 2.6256, 2.2135, 1.859, 1.6196, 1.7383, 2.1786, 2.5805, 2.8034, 2.768, 2.6865, 2.4897, 2.186, 1.8113, 1.6352, 1.3805, 1.303, 1.229, 1.0902, 0.957, 0.9056, 1.3832, 1.6395, 2.135, 2.6052, 2.9335, 3.3484, 3.5788, 3.7106, 3.618, 3.4993, 3.4831, 3.5372, 3.514, 3.5339, 3.5402, 3.5487, 3.5689, 3.6783, 3.57, 3.1325, 2.4613, 1.5408, 0.7357, 0.423, 0.2957, 0.2952, -0.0529, -0.69, -1.2759, -1.5773, -1.765, -1.7946, -1.8801, -2.4458, -2.8325, -3.3453, -3.7871, -3.9763, -4.2259, -4.4942, -4.6127, -4.8031, -4.7995, -4.7169, -4.6406, -4.4937, -4.3253, -4.3904, -4.4058, -4.0661, -3.3974, -2.5798, -1.7849, -1.5855, -1.3904, -1.2729, -1.0958, -0.7509, -0.7614, -0.7854, -0.9202, -1.0115, -0.8751, -0.7857, -0.608, -0.1515, 0.4483, 1.4232, 2.6435, 3.5169, 3.8908, 4.1108, 3.7469, 3.3192, 2.835, 2.404, 1.8641, 1.8302, 1.8288, 2.0849, 2.9086, 3.7022, 4.9996, 6.0826, 6.9198, 7.8981, 8.8726, 9.5646, 10.1103, 9.6718, 9.1351, 8.8271, 8.508, 8.6326, 8.6634, 8.8769, 9.4602, 10.1109, 10.374, 11.547, 12.0639, 12.8092, 13.9772, 14.6476, 15.3515, 15.3207, 15.4377, 14.1898, 13.1464, 12.8335, 12.2901, 12.7476, 13.3379, 14.4462, 15.2071, 15.7912, 16.493, 16.1701, 16.3157, 16.8175, 16.6353, 16.0343, 14.6692, 12.3758, 10.2465, 8.6005, 6.9196], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.98, 55.81, 52.25, 56.15, 57.74, 60.04, 58.1, 52.94, 56.17, 55.57, 51.82, 54.67, 58.17, 60.86, 61.53, 67.89, 63.51, 66.73, 73.72, 74.79, 75.13, 63.3, 62.53, 61.46, 63.26, 64.39, 64.28, 64.13, 67.82, 72.12, 74.01, 73.54, 73.22, 70.24, 55.36, 42.07, 34.86, 31.7, 45.58, 40.91, 37.65, 31.01, 31.99, 31.2, 40.64, 38.53, 40.25, 38.58, 38.47, 37.9, 38.0, 31.14, 30.95, 27.93, 29.17, 34.67, 33.06, 36.52, 43.17, 50.76, 53.2, 55.77, 49.4, 51.97, 55.52, 57.76, 47.78, 46.08, 50.29, 55.78, 48.0, 42.39, 41.45, 41.74, 46.28, 44.32, 45.09, 51.01, 45.82, 48.42, 54.67, 56.82, 60.36, 63.96, 61.85, 63.55, 61.96, 57.5, 57.64, 60.77, 64.51, 55.95, 59.42, 59.56, 68.9, 73.61, 73.64, 78.05, 80.7, 82.54, 84.15, 85.73, 80.54, 77.37, 66.24, 70.26, 71.82, 72.33, 66.11, 71.07, 76.39, 79.32, 80.71, 80.97, 87.7, 80.15, 81.89, 83.47, 87.08, 82.24, 75.6, 78.25, 67.99, 64.94, 70.22, 73.65, 76.75, 77.96, 83.18, 83.51, 85.28, 86.34, 82.02, 83.96, 86.32, 77.61, 67.37, 60.55, 53.46, 48.41, 48.48, 43.15], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1204.9339, 1227.7979, 1291.6977, 1342.3306, 1528.6064, 1594.4062, 1715.2089, 2034.9275, 2308.0957, 2510.3178, 2455.8974, 2371.9447, 2261.3428, 2196.1655, 2149.9963, 2087.748, 2013.2168, 2021.2567, 2128.9392, 2252.0404, 2317.3114, 2338.4973, 2296.5547, 2042.2342, 1549.2169, 928.7452, 315.494, 136.569, -164.2363, -522.8501, -1109.6878, -1533.1913, -1886.8964, -1908.2455, -1990.239, -1986.9135, -2025.8424, -2037.5866, -2043.6654, -2023.1683, -2242.0978, -2396.3459, -2624.2273, -2750.4055, -2716.2777, -2718.0725, -2623.894, -2384.6828, -1984.5355, -1581.4404, -1174.326, -1001.5339, -785.4046, -505.874, -213.7362, -242.0379, -313.062, -251.2855, -31.7999, -88.761, -334.0855, -558.7284, -720.8783, -719.5456, -773.6553, -787.7778, -631.8458, -656.5253, -597.7073, -355.8254, -90.0022, 245.5466, 648.1773, 906.6132, 1163.8731, 1317.2276, 1321.9166, 1314.7812, 1390.4276, 1561.4806, 1487.6468, 1526.5613, 1544.4243, 1916.1583, 2454.7445, 2850.7275, 3437.4222, 4092.8947, 4749.8537, 5399.2979, 6056.1993, 6375.6943, 6474.1577, 6163.1289, 6123.4087, 6141.4987, 6123.8878, 5854.054, 5920.5713, 6398.2951, 7052.6609, 7675.992, 8111.9023, 9715.2411, 10525.7983, 11388.546, 12285.936, 13895.5362, 14736.2352, 14843.48, 15296.744, 14783.4424, 13981.8418, 14041.4886, 14607.1723, 15615.442, 16545.4476, 18840.1193, 20559.2481, 22453.6169, 24207.2265, 24948.2913, 26048.6891, 27799.7849, 28012.5425, 26681.4066, 24401.1138, 21199.6972, 17509.3869, 14431.2839, 10794.2372], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1583.1116, 1768.5529, 1906.0218, 1999.2064, 2051.6337, 2080.54, 2094.4313, 2093.0946, 2077.1191, 2065.9466, 2078.5451, 2113.2442, 2154.0576, 2190.9456, 2212.0674, 2178.1007, 2052.324, 1827.6082, 1525.1854, 1247.4621, 965.1224, 667.5279, 312.0848, -56.9704, -422.9556, -720.0136, -974.0587, -1176.6296, -1346.4722, -1484.6951, -1596.4891, -1681.825, -1793.8795, -1914.3728, -2056.3437, -2195.1561, -2299.3804, -2383.1188, -2431.2739, -2421.9556, -2334.4716, -2183.8654, -1981.9575, -1785.8728, -1585.7791, -1369.7981, -1138.5857, -959.2762, -830.0333, -714.2838, -577.787, -479.9818, -450.8025, -472.3877, -522.0858, -561.5778, -603.9933, -640.7502, -638.9693, -642.4805, -633.5259, -577.9858, -480.3891, -335.2019, -138.5261, 70.5018, 289.176, 494.7864, 660.2124, 791.1262, 910.9864, 1041.0853, 1130.3976, 1209.6303, 1276.5891, 1404.503, 1614.5513, 1861.7865, 2176.9137, 2560.1099, 2998.0586, 3478.3065, 3993.885, 4470.2469, 4871.0291, 5129.449, 5328.241, 5490.8925, 5617.4916, 5664.8041, 5715.9575, 5852.425, 6092.4722, 6409.1762, 6749.7214, 7342.8253, 7979.4199, 8661.2451, 9386.1833, 10288.0539, 11177.6902, 11910.8481, 12588.0273, 13027.1103, 13218.0566, 13382.743, 13627.6289, 14025.1915, 14529.2427, 15391.418, 16424.984, 17630.7106, 18946.0138, 20146.4693, 21326.9133, 22621.4876, 23699.6986, 24296.0402, 24317.0549, 23693.5834, 22456.7441, 20851.652, 18840.1691], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 724.9841, 741.7649, 549.8756, 372.7383, 209.7091, 115.6255, 55.565, -5.3466, -63.9023, -44.6899, 50.3941, 138.7962, 163.2538, 147.5517, 84.4873, -135.8665, -503.1071, -898.863, -1209.6914, -1110.8931, -1129.3587, -1190.378, -1421.7726, -1476.2209, -1463.9408, -1188.2319, -1016.1803, -810.2839, -679.3702, -552.8915, -447.1763, -341.3433, -448.2183, -481.9731, -567.8836, -555.2494, -416.8973, -334.9537, -192.6201, 37.2728, 349.9361, 602.425, 807.6315, 784.3389, 800.3745, 863.9241, 924.8495, 717.2383, 516.9713, 462.9983, 545.9871, 391.2208, 116.717, -86.3407, -198.7925, -157.9678, -169.662, -147.0276, 7.1235, -14.0448, 35.8186, 222.1604, 390.3869, 580.7485, 786.7034, 836.1114, 874.6971, 822.4412, 661.7042, 523.655, 479.4412, 520.3953, 357.2492, 316.931, 267.8352, 511.6553, 840.1932, 988.941, 1260.5085, 1532.7848, 1751.7951, 1920.9914, 2062.3143, 1905.4474, 1603.1286, 1033.6799, 795.1677, 650.6062, 506.3962, 189.2499, 204.6138, 545.8701, 960.1887, 1266.8158, 1362.1809, 2372.4158, 2546.3784, 2727.3009, 2899.7527, 3607.4823, 3558.545, 2932.6319, 2708.7167, 1756.3321, 763.7852, 658.7456, 979.5434, 1590.2505, 2016.2049, 3448.7013, 4134.2641, 4822.9063, 5261.2127, 4801.822, 4721.7758, 5178.2973, 4312.8439, 2385.3664, 84.0589, -2493.8862, -4947.3572, -6420.3681, -8045.9319], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 83.96, 80.54, 96.64, 81.01, 92.42, 92.15, 99.5, 85.36, 70.33, 81.9, 80.2, 69.54, 66.97, 78.42, 79.67, 83.5, 93.76, 80.86, 92.96, 97.56, 91.85, 93.55, 71.92, 70.35, 68.26, 73.81, 70.92, 70.23, 68.35, 79.02, 89.83, 89.04, 85.63, 84.97, 75.71, 40.88, 6.83, 1.09, 23.95, 48.77, 35.83, 25.68, 1.49, 8.35, 7.05, 24.59, 18.07, 21.43, 17.64, 22.27, 22.75, 28.15, 10.48, 9.51, 1.97, 10.41, 26.79, 17.49, 27.59, 48.9, 77.97, 88.47, 92.83, 69.61, 79.7, 94.44, 90.36, 57.6, 51.09, 65.35, 84.74, 49.85, 17.4, 25.59, 26.56, 42.17, 33.94, 36.47, 56.99, 36.98, 51.66, 79.14, 89.25, 98.22, 90.58, 85.5, 92.16, 86.95, 73.26, 72.86, 84.44, 99.01, 72.81, 88.49, 87.87, 98.49, 97.18, 84.96, 96.22, 96.69, 95.29, 99.64, 100.0, 83.69, 79.91, 65.43, 77.65, 83.24, 84.02, 69.14, 88.74, 99.43, 85.67, 95.45, 96.47, 94.18, 83.8, 94.57, 99.65, 95.86, 89.83, 81.25, 93.3, 76.69, 69.22, 89.04, 100.0, 100.0, 95.04, 100.0, 84.3, 96.92, 88.71, 83.74, 91.44, 92.75, 82.93, 69.18, 55.63, 36.67, 15.08, 32.33, 19.6], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.05, 86.06, 90.02, 88.53, 94.69, 92.34, 85.06, 79.2, 77.48, 77.21, 72.24, 71.64, 75.02, 80.53, 85.64, 86.04, 89.19, 90.46, 94.12, 94.32, 85.77, 78.61, 70.18, 70.81, 71.0, 71.65, 69.83, 72.53, 79.07, 85.96, 88.17, 86.55, 82.1, 67.19, 41.14, 16.27, 10.62, 24.6, 36.18, 36.76, 21.0, 11.84, 5.63, 13.33, 16.57, 21.36, 19.05, 20.45, 20.89, 24.39, 20.46, 16.05, 7.32, 7.3, 13.06, 18.23, 23.96, 31.33, 51.49, 71.78, 86.42, 83.64, 80.71, 81.25, 88.17, 80.8, 66.35, 58.01, 67.06, 66.65, 50.66, 30.95, 23.18, 31.44, 34.22, 37.53, 42.47, 43.48, 48.54, 55.93, 73.35, 88.87, 92.68, 91.43, 89.41, 88.2, 84.12, 77.69, 76.85, 85.44, 85.42, 86.77, 83.06, 91.62, 94.51, 93.54, 92.79, 92.62, 96.07, 97.21, 98.31, 94.44, 87.87, 76.34, 74.33, 75.44, 81.64, 78.8, 80.63, 85.77, 91.28, 93.52, 92.53, 95.37, 91.48, 90.85, 92.67, 96.69, 95.11, 88.98, 88.13, 83.75, 79.74, 78.32, 86.09, 96.35, 98.35, 98.35, 93.11, 93.74, 89.98, 89.79, 87.96, 89.31, 89.04, 81.62, 69.25, 53.83, 35.79, 28.03, 22.34], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -16.04, -19.46, -3.36, -18.99, -7.58, -7.85, -0.5, -14.64, -29.67, -18.1, -19.8, -30.46, -33.03, -21.58, -20.33, -16.5, -6.24, -19.14, -7.04, -2.44, -8.15, -6.45, -28.08, -29.65, -31.74, -26.19, -29.08, -29.77, -31.65, -20.98, -10.17, -10.96, -14.37, -15.03, -24.29, -59.12, -93.17, -98.91, -76.05, -51.23, -64.17, -74.32, -98.51, -91.65, -92.95, -75.41, -81.93, -78.57, -82.36, -77.73, -77.25, -71.85, -89.52, -90.49, -98.03, -89.59, -73.21, -82.51, -72.41, -51.1, -22.03, -11.53, -7.17, -30.39, -20.3, -5.56, -9.64, -42.4, -48.91, -34.65, -15.26, -50.15, -82.6, -74.41, -73.44, -57.83, -66.06, -63.53, -43.01, -63.02, -48.34, -20.86, -10.75, -1.78, -9.42, -14.5, -7.84, -13.05, -26.74, -27.14, -15.56, -0.99, -27.19, -11.51, -12.13, -1.51, -2.82, -15.04, -3.78, -3.31, -4.71, -0.36, -0.0, -16.31, -20.09, -34.57, -22.35, -16.76, -15.98, -30.86, -11.26, -0.57, -14.33, -4.55, -3.53, -5.82, -16.2, -5.43, -0.35, -4.14, -10.17, -18.75, -6.7, -23.31, -30.78, -10.96, -0.0, -0.0, -4.96, -0.0, -15.7, -3.08, -11.29, -16.26, -8.56, -7.25, -17.07, -30.82, -44.37, -63.33, -84.92, -67.67, -80.4], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1929.0221, 1893.7316, 1885.5325, 1880.3765, 1822.5857, 1766.1143, 1749.4805, 1757.2016, 1788.942, 1762.2532, 1806.2697, 1818.0073, 1826.0995, 1850.8128, 1823.5663, 1867.7665, 1873.0058, 1899.9852, 2017.0036, 1994.3835, 2009.8847, 2128.531, 2133.7483, 2085.6911, 2048.8226, 2028.6896, 2003.6492, 2037.5094, 2045.6827, 2092.4052, 2084.6719, 2096.8797, 2102.5748, 2108.2161, 2224.5065, 2347.2972, 2502.5655, 2691.8684, 2773.5201, 2727.0061, 2734.5811, 2835.04, 2800.7013, 2738.8492, 2827.0162, 2768.2198, 2655.1007, 2620.2184, 2532.4778, 2430.9242, 2359.9389, 2502.8551, 2418.2658, 2430.0237, 2377.7986, 2371.6345, 2348.2728, 2282.1326, 2286.6821, 2345.9364, 2324.7631, 2293.1085, 2294.4053, 2339.3506, 2348.2794, 2309.3013, 2387.7529, 2333.6083, 2393.7439, 2394.5545, 2433.0518, 2480.7934, 2536.06, 2471.3223, 2435.9015, 2362.7189, 2266.4767, 2284.4719, 2262.076, 2250.8785, 2300.9172, 2267.7474, 2274.631, 2423.5815, 2382.7172, 2368.9462, 2319.5414, 2297.4846, 2288.9585, 2279.6173, 2237.4778, 2286.2848, 2253.2814, 2225.8393, 2413.257, 2511.0996, 2538.9379, 2706.1271, 2765.2493, 2957.5711, 2983.424, 3005.7134, 3287.4041, 3428.8868, 3652.1998, 3694.2187, 3600.321, 3506.0038, 3504.6579, 3580.0217, 3774.7222, 4071.6826, 4100.8429, 4114.3796, 5213.8816, 5570.2932, 5576.7672, 5503.6199, 6316.4285, 7430.6034, 7755.6171, 7913.3609, 8298.0271, 8554.3078, 8859.6744, 9067.6359, 9213.6752, 9042.4423, 9967.625, 10509.2232, 11255.3501, 11825.6822, 11643.4906, 12098.5985, 12852.27, 13104.5902, 14511.2944, 15397.1735, 16283.5934, 16402.9108, 17895.6088, 17700.5653], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9996, 0.886, 0.6958, 0.8072, 0.7634, 0.6415, 0.716, 0.8195, 0.8956, 0.8792, 1.0788, 0.9518, 1.0471, 1.2296, 1.1269, 1.0391, 0.8032, 0.7621, 0.7195, 0.7452, 0.7514, 0.7258, 0.7026, 0.7758, 0.8789, 0.9193, 0.8868, 0.8579, 0.7959, 0.4885, 0.0592, -0.1737, -0.1634, 0.2154, 0.0963, 0.0421, -0.0991, 0.0092, 0.0524, 0.232, 0.2085, 0.2605, 0.2479, 0.2696, 0.28, 0.3008, 0.1539, 0.1613, 0.061, 0.0881, 0.2072, 0.1782, 0.2704, 0.4374, 0.7135, 0.8317, 0.892, 0.6618, 0.7373, 0.8595, 0.9057, 0.5927, 0.5329, 0.6703, 0.8457, 0.5752, 0.332, 0.2847, 0.2697, 0.3972, 0.2948, 0.2938, 0.5169, 0.2618, 0.3892, 0.7014, 0.8205, 0.9588, 1.0585, 0.9475, 0.9772, 0.8871, 0.7557, 0.74, 0.8149, 0.8863, 0.6925, 0.7728, 0.755, 1.0362, 1.1375, 1.0472, 1.1224, 1.1305, 1.1053, 1.074, 1.0518, 0.9359, 0.861, 0.7253, 0.7912, 0.8004, 0.7851, 0.6985, 0.7974, 0.9307, 1.0022, 1.0108, 0.9814, 1.2344, 1.0373, 1.0367, 1.0266, 1.1096, 0.9774, 0.863, 0.9002, 0.7596, 0.7004, 0.8098, 0.8809, 0.9449, 0.9427, 1.1056, 1.0403, 1.0495, 1.0257, 0.9297, 0.9604, 1.0013, 0.873, 0.7329, 0.6209, 0.4904, 0.3782, 0.3628, 0.2363], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2477, 0.1783, 0.1306, 0.127, 0.0527, 0.0176, 0.1013, 0.0496, 0.049, 0.0529, 0.1063, 0.0986, 0.1164, 0.1651, 0.1405, 0.1704, 0.1274, 0.1397, 0.1166, 0.104, 0.0853, 0.0879, 0.0898, 0.0859, 0.1685, 0.1726, 0.1642, 0.2283, 0.1834, 0.1142, 0.0499, 0.0451, 0.0322, -0.0189, -0.0422, -0.0687, -0.0727, -0.0878, -0.0775, -0.041, -0.04, -0.0136, -0.0032, -0.0469, -0.1178, -0.1482, -0.2406, -0.3124, -0.2891, -0.1964, -0.1081, -0.0834, -0.1654, -0.2078, -0.112, -0.0586, 0.0234, 0.0046, 0.0676, 0.0778, 0.0669, 0.0035, 0.0591, 0.1353, 0.1876, 0.1477, 0.1583, 0.1803, 0.213, 0.2472, 0.2199, 0.2324, 0.2503, 0.1949, 0.1703, 0.1683, 0.1338, 0.2194, 0.2318, 0.181, 0.2161, 0.1833, 0.152, 0.0627, 0.0468, 0.1239, 0.1189, 0.117, 0.1306, 0.1988, 0.2602, 0.1976, 0.2248, 0.2413, 0.2885, 0.3384, 0.406, 0.3218, 0.2416, 0.2024, 0.2092, 0.2522, 0.2697, 0.2946, 0.3084, 0.3165, 0.3145, 0.3305, 0.3384, 0.3359, 0.2741, 0.3409, 0.3349, 0.3598, 0.3582, 0.3141, 0.2806, 0.2996, 0.3548, 0.4298, 0.4539, 0.4939, 0.4828, 0.5393, 0.4163, 0.4428, 0.4282, 0.4063, 0.3787, 0.3477, 0.3661, 0.3652, 0.332, 0.2859, 0.2239, 0.2681, 0.2169], "obv": [0, -644664, 544039, -202491, 555616, -31093, -141982, 10234, 365008, -105686, -598170, 81301, 1380221, 2616837, 1927420, 2837117, 2093565, 3326122, 4187749, 4757593, 3482559, 2282519, 3299370, 1451449, -41262, 1188363, 3682733, 5604934, 6999498, 9444228, 7398289, 9397440, 11652205, 13608521, 14639298, 12931557, 12125360, 11524381, 12302170, 12848638, 12000233, 10599886, 11709938, 14097669, 15857376, 14731443, 13346155, 11268635, 9061113, 7981478, 7386975, 6352764, 6983614, 6361113, 5921322, 5333705, 5933099, 5633035, 6339751, 6030008, 6331429, 5548371, 4875381, 4629526, 5196005, 3986840, 3601476, 3213557, 3784677, 4233177, 3933439, 4166461, 4483913, 5326034, 5702973, 6625021, 6363530, 7125577, 7836736, 8842413, 8094138, 7351882, 8552914, 9543190, 8827581, 7969107, 7168663, 7615297, 8237162, 7904675, 8128347, 8807091, 8322173, 8874076, 9448723, 11079422, 12761022, 15922139, 13860733, 17155073, 15240438, 14254699, 15444086, 16218915, 17523446, 16382235, 17096669, 17852488, 20554828, 23317513, 26387364, 28318716, 29043554, 32880012, 36098726, 39311741, 35198545, 32860853, 30872429, 32299488, 33383412, 34401945, 33129529, 34304195, 35970222, 38829839, 40687988, 42555832, 46147305, 41886828, 44555210, 45532203, 48339114, 43535523, 41254178, 43066527, 40528506, 37960143, 40324363, 42958967, 46245385, 49353549, 53835388, 61457238, 67151621, 71821928, 70695813, 72563484, 73864159, 72883347, 71892037, 68549471, 65355499, 63573159, 68320122, 66122614], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.25, 16.4, 17.51, 18.31, 19.25, 21.21, 23.39, 24.97, 24.88, 24.43, 24.1, 24.08, 24.22, 24.53, 25.14, 25.36, 26.44, 27.77, 28.11, 28.49, 29.22, 28.05, 26.86, 26.6, 27.69, 27.21, 26.75, 26.92, 27.79, 28.76, 29.72, 29.29, 28.89, 28.47, 27.71, 27.22, 26.77, 26.21, 26.88, 27.5, 28.37, 29.28, 29.73, 29.55, 29.38, 28.43, 26.67, 25.08, 24.23, 22.91, 21.63, 20.4, 19.86, 18.65, 17.98, 17.0, 16.31, 15.19, 15.14, 15.77, 16.35, 16.38, 16.41, 16.26, 15.31, 14.54, 13.68, 13.32, 13.5, 13.97, 15.3, 16.53, 17.84, 19.12, 19.56, 20.1, 20.44, 21.17, 20.91, 20.77, 20.46, 21.83, 23.93, 26.2, 28.68, 31.36, 34.14, 36.86, 39.6, 42.35, 44.91, 45.27, 45.61, 46.17, 46.82, 46.29, 46.35, 47.18, 48.62, 49.96, 51.25, 53.35, 55.3, 57.11, 58.91, 60.94, 61.39, 61.81, 62.39, 61.82, 60.26, 59.35, 58.92, 58.98, 59.33, 60.25, 61.41, 61.86, 62.64, 63.37, 64.29, 65.38, 65.23, 62.58, 59.66, 56.07, 52.66, 50.09, 47.71], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.85, 19.36, 18.06, 19.63, 20.93, 20.95, 22.35, 20.66, 18.84, 22.26, 20.17, 18.61, 24.76, 25.56, 24.09, 29.15, 26.99, 26.3, 33.03, 35.36, 32.58, 28.57, 26.47, 25.8, 26.54, 26.07, 25.9, 26.15, 24.18, 29.03, 30.27, 27.94, 26.38, 27.62, 24.31, 21.39, 18.63, 16.08, 23.06, 21.87, 20.25, 18.14, 17.05, 16.19, 22.07, 20.93, 20.58, 21.57, 20.73, 20.05, 19.96, 17.47, 16.79, 15.52, 14.72, 15.58, 17.62, 16.83, 19.7, 26.63, 25.26, 28.41, 26.36, 24.01, 26.85, 29.98, 26.93, 25.58, 25.61, 30.04, 27.46, 25.0, 22.71, 21.64, 23.69, 22.68, 23.09, 26.76, 25.1, 24.38, 27.74, 30.23, 30.56, 34.81, 32.88, 32.37, 31.27, 29.31, 28.46, 26.53, 28.51, 25.91, 25.1, 23.6, 33.56, 40.17, 41.8, 42.61, 46.41, 46.96, 46.77, 49.17, 48.03, 42.76, 37.28, 34.22, 35.91, 36.07, 33.51, 36.88, 43.96, 51.54, 47.52, 45.14, 58.5, 50.85, 47.41, 49.08, 57.1, 45.07, 40.1, 40.39, 35.76, 32.21, 34.84, 36.87, 40.8, 43.99, 50.79, 54.13, 46.94, 50.8, 47.91, 49.9, 51.8, 47.17, 39.56, 34.62, 30.4, 28.02, 23.85, 22.39], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.93, 13.18, 14.3, 13.32, 12.76, 12.22, 11.46, 13.97, 17.35, 16.36, 22.15, 20.8, 19.23, 17.61, 16.6, 15.05, 14.97, 13.7, 11.98, 11.25, 12.22, 17.64, 18.17, 17.26, 16.31, 15.3, 14.38, 13.13, 13.54, 12.3, 11.46, 14.21, 13.16, 12.19, 18.79, 26.9, 29.92, 39.2, 35.33, 33.37, 36.87, 41.43, 41.09, 39.8, 35.81, 33.96, 32.87, 30.93, 31.68, 30.65, 29.31, 36.74, 35.31, 35.93, 35.28, 32.85, 30.8, 29.43, 27.27, 24.69, 23.13, 21.78, 23.47, 26.55, 24.56, 23.19, 28.54, 30.83, 27.91, 25.91, 27.13, 33.46, 37.02, 35.27, 33.23, 31.81, 30.79, 28.37, 27.48, 25.65, 23.3, 21.95, 20.32, 17.71, 16.73, 15.62, 14.82, 17.48, 16.29, 15.97, 15.11, 18.15, 17.1, 16.96, 14.52, 12.96, 11.9, 10.37, 9.42, 8.18, 7.53, 6.94, 5.89, 5.25, 12.44, 11.42, 10.88, 10.37, 14.59, 13.26, 11.68, 10.05, 9.27, 8.58, 6.29, 5.46, 5.07, 4.77, 3.86, 8.84, 7.87, 7.16, 10.57, 13.8, 12.37, 11.23, 10.26, 9.71, 8.18, 7.2, 9.04, 7.99, 7.53, 6.73, 5.88, 10.61, 22.18, 22.27, 25.15, 23.73, 33.43, 31.38], "ad": [305060.0, -80410.0, 973541.0, 556950.0, 1116285.0, 840545.0, 856534.0, 903080.0, 1149376.0, 986445.0, 668455.0, 1211325.0, 1653813.0, 2219500.0, 1675587.0, 2348517.0, 2375595.0, 2980182.0, 3003899.0, 3535754.0, 2979969.0, 1951363.0, 2927359.0, 1425922.0, 1419759.0, 2649384.0, 1860023.0, 1981790.0, 2368903.0, 3646826.0, 3289437.0, 4459246.0, 6419639.0, 6374415.0, 6772982.0, 6263172.0, 6677067.0, 6494337.0, 6131368.0, 6097787.0, 5583756.0, 4629734.0, 5495371.0, 6556101.0, 6722433.0, 7675910.0, 8596293.0, 7421224.0, 5849425.0, 5100171.0, 4535523.0, 5319384.0, 5946914.0, 5373634.0, 5183618.0, 4661836.0, 4761107.0, 4826938.0, 5252723.0, 5249410.0, 5302159.0, 4565478.0, 4575027.0, 4499500.0, 4310672.0, 3740415.0, 3799592.0, 3471011.0, 3487612.0, 3868451.0, 3609257.0, 3615653.0, 3871620.0, 4230803.0, 4589576.0, 4906609.0, 4807423.0, 5543725.0, 6078163.0, 6005933.0, 5342783.0, 5257312.0, 6230466.0, 6935085.0, 6249660.0, 5764156.0, 6178346.0, 6294740.0, 6776686.0, 6769087.0, 6657251.0, 7008743.0, 6546184.0, 6518784.0, 6884116.0, 6825388.0, 8266260.0, 9752989.0, 9608915.0, 10717013.0, 9552319.0, 8786177.0, 7683885.0, 8011353.0, 9169127.0, 8601175.0, 8958392.0, 9440100.0, 11976231.0, 14207490.0, 12867728.0, 14357177.0, 14490106.0, 16967160.0, 20031221.0, 23244236.0, 22060184.0, 19912873.0, 18103013.0, 19106992.0, 19459212.0, 19385664.0, 19288959.0, 20284344.0, 21876978.0, 21769347.0, 23176409.0, 24370959.0, 27094832.0, 26957264.0, 28585589.0, 29482061.0, 31488894.0, 34235367.0, 34878456.0, 36115139.0, 35330105.0, 35710883.0, 37399874.0, 40034478.0, 43320896.0, 43717116.0, 48198955.0, 45284846.0, 50256392.0, 49986951.0, 49653669.0, 49046189.0, 48953092.0, 48773265.0, 49738566.0, 49498041.0, 48833561.0, 47142394.0, 50992311.0, 49239666.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 555755.6, 550577.0, 554057.7, 565079.4, 614088.0, 607219.0, 639517.8, 702784.1, 810818.2, 861503.5, 871418.5, 949673.5, 1001730.4, 973523.5, 1034654.0, 1114983.4, 1146976.2, 1322058.0, 1391022.4, 1444316.1, 1631804.7, 1708895.2, 1788806.3, 1912597.7, 1923437.2, 1877243.8, 1925055.4, 1756238.1, 1624115.9, 1562438.4, 1372612.2, 1252858.8, 1192978.4, 1078507.1, 1121648.6, 1194541.6, 1136360.8, 1194269.9, 1341924.0, 1484897.3, 1538214.0, 1512823.8, 1476210.2, 1428290.0, 1251767.0, 1119775.4, 1065943.8, 987354.4, 809608.8, 659528.2, 582539.0, 553230.8, 528115.5, 532329.5, 494664.9, 507333.7, 569488.5, 548085.5, 556871.0, 543311.4, 557187.1, 557018.8, 502015.2, 466461.4, 526088.0, 507134.0, 478422.3, 466035.0, 503447.8, 517451.7, 573169.4, 618023.1, 668946.5, 757304.5, 772120.0, 805987.0, 799629.6, 853524.9, 821983.6, 813054.2, 745735.2, 693274.9, 686923.7, 615312.3, 571475.0, 557378.8, 634601.3, 722716.9, 994165.2, 1138119.3, 1434304.6, 1603400.9, 1634100.4, 1704547.3, 1726839.9, 1799828.3, 1750879.5, 1654162.9, 1413633.1, 1477726.5, 1424561.0, 1540082.6, 1634643.9, 1588189.0, 1894351.9, 2085770.2, 2292950.6, 2632826.8, 2791014.1, 2719622.5, 2586059.9, 2387467.2, 2296185.3, 2350943.1, 2084763.9, 1929495.2, 1894155.4, 1668650.7, 1621665.9, 1781970.8, 2065312.6, 2223758.4, 2219604.4, 2373053.9, 2735946.4, 2797478.2, 2692751.4, 2760738.6, 2830790.5, 2708065.2, 2545477.9, 2607281.5, 2820398.6, 2987891.4, 3269717.3, 3611021.1, 3896816.9, 3755626.3, 3685557.1, 3579202.6, 3413823.4, 3184312.6, 3207752.8, 3078966.1, 2495015.1, 2400273.1, 2152993.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6, 1.598, 1.605, 1.663, 1.615, 1.565, 1.556, 1.393, 1.273, 1.212, 1.062, 0.961, 0.898, 0.816, 0.825, 0.856, 0.81, 0.839, 0.924, 0.992, 1.016, 1.014, 0.993, 0.97, 0.874, 0.801, 0.775, 0.752, 0.643, 0.534, 0.5, 0.5, 0.496, 0.525, 0.517, 0.539, 0.616, 0.602, 0.617, 0.606, 0.624, 0.637, 0.601, 0.577, 0.694, 0.713, 0.679, 0.699, 0.808, 0.902, 1.004, 1.073, 1.181, 1.294, 1.292, 1.328, 1.298, 1.371, 1.31, 1.302, 1.192, 1.113, 1.109, 1.004, 0.917, 0.894, 0.995, 1.062, 1.286, 1.383, 1.563, 1.65, 1.64, 1.662, 1.687, 1.707, 1.649, 1.536, 1.313, 1.293, 1.186, 1.204, 1.24, 1.219, 1.355, 1.408, 1.47, 1.577, 1.611, 1.529, 1.425, 1.295, 1.238, 1.25, 1.096, 0.995, 0.957, 0.841, 0.835, 0.894, 1.02, 1.085, 1.083, 1.128, 1.222, 1.232, 1.174, 1.173, 1.172, 1.127, 1.061, 1.084, 1.153, 1.162, 1.212, 1.299, 1.378, 1.377, 1.359, 1.331, 1.276, 1.192, 1.167, 1.094, 0.881, 0.817, 0.739], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 159.95, 144.16, 91.68, 68.57, 99.86, 45.21, 42.14, 112.22, 129.29, 125.97, 195.13, 159.1, 166.09, 230.0, 228.44, 181.19, 111.32, 75.57, 74.44, 82.35, 79.43, 78.81, 76.31, 69.73, 108.44, 135.41, 112.84, 113.17, 123.06, 38.57, -117.16, -202.35, -303.18, -142.67, -123.36, -145.87, -178.45, -161.95, -142.73, -93.03, -86.76, -72.31, -67.12, -71.82, -67.48, -61.31, -101.8, -114.11, -136.6, -151.04, -125.68, -97.38, -80.8, -43.15, 48.63, 77.02, 116.69, 54.72, 44.24, 92.97, 129.65, 53.47, 13.79, 30.14, 99.99, 52.9, -35.73, -81.44, -70.67, -43.28, -59.86, -51.84, -2.93, -50.56, -30.93, 44.81, 112.17, 132.72, 168.2, 151.78, 155.44, 135.77, 94.05, 87.32, 85.04, 102.51, 63.94, 74.94, 68.05, 143.81, 219.48, 239.95, 234.13, 232.36, 194.33, 181.33, 169.44, 143.33, 123.29, 82.71, 77.51, 85.73, 83.81, 59.08, 81.16, 120.29, 170.66, 174.96, 169.21, 249.65, 197.54, 177.43, 169.06, 185.02, 142.87, 116.71, 120.32, 88.11, 62.11, 86.09, 108.27, 136.03, 152.79, 198.54, 212.39, 183.89, 184.16, 143.11, 145.9, 152.44, 112.13, 56.4, 39.46, 5.39, -19.33, -64.69, -65.53], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5815, 7.1315, -1.2925, 6.0048, 5.7548, 15.5438, 15.3649, 11.2214, 9.6125, 11.6394, 12.4026, 10.2864, 8.6455, 8.9969, 10.1268, 12.4379, 12.9899, 12.5, 19.4482, 18.7185, 20.5204, 17.8522, 14.5752, 14.3636, 18.6183, 17.3822, 14.4488, 12.1074, 14.4905, 12.5818, 16.8501, 13.5042, 5.3825, 3.0956, -2.8726, -5.6144, -11.7487, -14.7976, -6.9014, -12.4244, -16.0731, -25.2475, -26.4919, -30.1314, -24.93, -27.1992, -25.8983, -27.0194, -22.9804, -17.0067, -10.815, -16.2838, -24.7282, -25.2211, -21.1429, -7.3915, -10.5811, -6.6069, -9.6393, 0.2967, 1.1087, 6.3432, 0.4632, 3.8867, 7.6773, 22.3113, 11.6977, 16.1394, 20.0598, 22.0333, 15.1641, 3.3927, -3.7155, -10.1344, -7.9406, -12.6009, -6.5987, -3.166, -12.1117, -11.7144, 4.2123, 9.1087, 9.1843, 7.7441, 15.259, 27.5301, 28.0024, 23.411, 17.6877, 24.6491, 28.8299, 13.8672, 25.5411, 22.2455, 27.5193, 33.8225, 28.1332, 32.2375, 42.166, 45.3179, 53.1543, 65.4435, 60.9463, 53.2923, 37.2814, 55.1449, 53.2978, 54.2898, 32.3558, 32.0463, 45.0884, 42.7481, 39.3932, 34.278, 57.7793, 44.1757, 55.2844, 65.4006, 101.2215, 83.7113, 71.0794, 80.9248, 73.192, 56.5116, 57.8915, 59.9851, 67.0837, 71.3833, 63.7185, 73.4189, 75.8355, 74.6451, 49.8189, 63.8349, 86.0818, 64.8661, 64.4378, 57.312, 28.6489, 9.1306, 1.2942, -12.0777], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 60.0, 64.0, 64.0, 72.0, 72.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 68.0, 68.0, 68.0, 32.0, 72.0, 76.0, 76.0, 76.0, 88.0, 88.0, 88.0, 88.0, -16.0, -16.0, -16.0, -16.0, -32.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -72.0, -72.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -60.0, -60.0, -60.0, -56.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, -28.0, -28.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 52.0, 84.0, 88.0, 88.0, 96.0, 100.0, 92.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 92.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5283.3111, 6245.4398, 9197.853, 9713.0007, 9773.3724, 7409.0452, 7037.765, 6550.0372, 6848.4281, 6983.1804, 6585.755, 6176.0419, 6918.2828, 8013.0609, 8338.12, 7786.2072, 7429.233, 6681.7664, 3953.4328, 276.8547, -2706.9172, -4456.1902, -974.676, -3324.8119, -5329.925, -9758.9916, -9944.7948, -10872.6246, -8312.6021, -9648.0715, -9059.0892, -9740.8584, -9544.568, -9583.8621, -9218.0711, -12024.4273, -11619.7506, -12818.5844, -12038.3398, -10382.6624, -10673.5659, -9437.9409, -7274.3774, -4424.8847, -2971.3175, -1400.4845, -2590.0782, -907.38, 1239.5514, 2825.2893, 78.7529, -158.6533, 1564.6, 4075.6931, 1387.7514, -1074.7032, -1704.3291, -1670.9595, -293.2923, -1132.7039, -1030.8166, 998.936, -891.1853, -38.3484, 2179.6322, 3079.283, 4620.5215, 6383.3428, 5648.3635, 6290.5208, 5781.8683, 4402.5172, 4277.1651, 5486.156, 7160.9159, 4776.7731, 6201.2407, 6080.878, 10559.9723, 13802.8294, 13697.6814, 17299.5499, 20004.9606, 22215.8441, 24456.9077, 26734.3237, 24795.4083, 23351.1686, 18960.2628, 21787.8272, 22461.3443, 22133.0787, 18896.5432, 22071.2102, 27031.87, 30236.5539, 31324.7123, 30615.4774, 46582.7823, 41541.1859, 44924.8272, 48256.9162, 60218.1224, 55895.0304, 49893.6709, 55219.7377, 44755.1858, 40047.873, 48834.9438, 54901.8178, 62006.2599, 63710.1646, 83396.1463, 82283.4643, 89549.1426, 93958.5619, 87101.9012, 95156.2211, 108090.6703, 94872.3664, 77185.6239, 62189.6678, 44467.7121, 27990.0422, 23592.043, 5553.857], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.151375, 121.11503, 67.15115, 45.352792, 33.553774, 26.140357, 21.031467, 17.328473, 14.525681, 12.324904, 10.567884, 9.147885, 7.986597, 7.021913, 6.227707, 5.553797, 4.983798, 4.518731, 4.133282, 3.806454, 3.506017, 3.228138, 2.969668, 2.733612, 2.519589, 2.324201, 2.144844, 1.986224, 1.852898, 1.742167, 1.646624, 1.56126, 1.480735, 1.390848, 1.278622, 1.140934, 0.983815, 0.838957, 0.697017, 0.554256, 0.396915, 0.237541, 0.080667, -0.053868, -0.173354, -0.274947, -0.364, -0.440767, -0.506754, -0.561912, -0.622903, -0.685118, -0.753353, -0.820622, -0.87695, -0.926237, -0.963209, -0.979796, -0.967583, -0.92965, -0.868652, -0.803496, -0.731732, -0.649789, -0.55814, -0.480977, -0.419698, -0.36283, -0.298512, -0.247831, -0.222674, -0.218059, -0.226571, -0.234417, -0.245691, -0.256942, -0.255632, -0.256752, -0.253776, -0.233682, -0.197032, -0.140962, -0.063284, 0.021983, 0.113353, 0.201827, 0.276402, 0.338001, 0.3945, 0.453501, 0.49644, 0.533954, 0.565276, 0.616824, 0.696999, 0.790425, 0.907675, 1.048505, 1.207538, 1.379255, 1.559726, 1.72246, 1.854209, 1.93307, 1.985867, 2.020865, 2.039156, 2.029054, 2.016168, 2.024597, 2.059536, 2.113157, 2.170627, 2.291329, 2.418934, 2.552139, 2.688722, 2.858838, 3.015377, 3.124868, 3.210821, 3.235921, 3.202349, 3.158774, 3.12737, 3.121692, 3.132255, 3.202046, 3.295103, 3.408779, 3.53017, 3.622653, 3.701148, 3.784994, 3.827545, 3.796827, 3.687794, 3.499908, 3.244836, 2.957125, 2.635571], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2303, 105.2072, 97.596, 87.1474, 76.4286, 66.371, 57.3031, 49.3082, 42.3517, 36.3463, 31.1906, 26.7821, 23.023, 19.8228, 17.1038, 14.7938, 12.8318, 11.1692, 9.762, 8.5709, 7.5579, 6.692, 5.9475, 5.3047, 4.7477, 4.263, 3.8394, 3.4687, 3.1456, 2.8649, 2.6212, 2.4092, 2.2235, 2.057, 1.9013, 1.7492, 1.5962, 1.4447, 1.2952, 1.147, 0.997, 0.8451, 0.6922, 0.543, 0.3997, 0.2648, 0.139, 0.0231, -0.0829, -0.1787, -0.2675, -0.3511, -0.4315, -0.5093, -0.5829, -0.6515, -0.7139, -0.7671, -0.8072, -0.8317, -0.8391, -0.8319, -0.8119, -0.7795, -0.7352, -0.6844, -0.6314, -0.5777, -0.5219, -0.4671, -0.4182, -0.3782, -0.3478, -0.3252, -0.3093, -0.2988, -0.2902, -0.2835, -0.2775, -0.2688, -0.2544, -0.2317, -0.198, -0.154, -0.1006, -0.0401, 0.0232, 0.0862, 0.1478, 0.209, 0.2665, 0.32, 0.369, 0.4186, 0.4743, 0.5375, 0.6115, 0.6989, 0.8007, 0.9164, 1.045, 1.1805, 1.3153, 1.4388, 1.5482, 1.6428, 1.722, 1.7834, 1.83, 1.8689, 1.907, 1.9483, 1.9927, 2.0525, 2.1257, 2.211, 2.3066, 2.417, 2.5367, 2.6543, 2.7656, 2.8597, 2.9282, 2.9743, 3.0049, 3.0283, 3.0491, 3.0797, 3.1228, 3.18, 3.25, 3.3245, 3.3999, 3.4769, 3.547, 3.597, 3.6151, 3.5921, 3.5226, 3.4095, 3.2547], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.4473, 30.1127, 32.1047, 32.6263, 32.1733, 32.2214, 31.8722, 29.8342, 27.7181, 26.0518, 23.6578, 22.5413, 21.0958, 19.535, 17.7404, 14.1551, 8.8725, 1.9007, -5.4183, -8.7133, -13.6081, -19.5457, -27.8903, -34.9914, -41.6413, -44.7272, -46.9986, -46.8742, -45.9264, -43.4945, -41.4833, -37.4034, -35.5295, -33.804, -33.7355, -32.9327, -30.6487, -29.3413, -27.4139, -25.034, -19.7905, -14.4244, -8.1238, -2.8398, 2.8676, 10.3175, 19.5285, 22.442, 25.3986, 28.4973, 31.1352, 28.8561, 22.5104, 14.6072, 7.09, 1.0661, -5.9077, -10.642, -11.3031, -13.7324, -15.4333, -13.0666, -7.5409, 0.1271, 8.0644, 15.897, 24.2997, 31.725, 36.0613, 37.244, 40.8326, 44.2865, 41.2072, 40.3415, 37.9303, 37.9513, 41.0854, 42.5846, 46.9728, 55.0272, 63.7389, 73.2403, 84.1035, 93.4152, 98.2898, 96.9992, 96.9694, 94.8928, 92.6165, 83.4522, 75.3222, 71.5757, 68.6081, 65.7243, 63.6897, 72.3546, 78.5288, 86.0406, 95.3822, 114.1253, 127.4773, 132.5894, 137.3334, 135.403, 128.0544, 122.9158, 115.3408, 112.3862, 109.8784, 109.2489, 108.4652, 111.5821, 117.0865, 115.4521, 120.7577, 132.8703, 134.3866, 130.4827, 121.7716, 105.7498, 83.4666, 61.7804, 37.892], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.95, 16.99, -3.53, 16.08, 15.72, 45.36, 44.01, 29.73, 27.36, 34.14, 35.76, 32.42, 29.56, 30.75, 34.4, 39.92, 40.98, 40.82, 52.1, 51.63, 56.92, 44.06, 38.74, 37.78, 48.63, 47.4, 43.3, 39.33, 43.81, 41.63, 54.64, 49.19, 29.01, 17.28, -12.51, -20.93, -35.56, -40.87, -15.91, -26.54, -31.84, -42.31, -47.11, -58.03, -44.74, -46.87, -43.73, -44.56, -39.27, -30.59, -20.65, -27.34, -55.89, -55.09, -47.84, -17.88, -24.98, -15.01, -26.29, 0.71, 2.66, 14.73, 0.94, 7.58, 13.95, 42.12, 18.32, 25.22, 29.75, 32.72, 19.81, 4.23, -5.17, -16.83, -13.08, -21.45, -11.58, -5.38, -20.68, -20.44, 6.99, 14.62, 15.28, 13.91, 28.41, 52.4, 52.55, 41.08, 35.61, 47.14, 51.25, 25.64, 45.75, 43.03, 50.1, 55.88, 52.4, 56.94, 66.23, 68.29, 73.67, 83.58, 74.05, 67.33, 45.55, 61.38, 61.45, 61.92, 44.43, 46.03, 54.56, 55.2, 54.56, 52.18, 65.71, 50.94, 59.02, 64.72, 80.94, 71.3, 59.22, 62.5, 50.23, 42.39, 45.32, 47.76, 51.37, 53.06, 55.27, 62.25, 64.12, 64.82, 53.21, 62.07, 73.24, 57.03, 49.69, 40.2, 21.72, 7.3, 1.19, -10.72], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1587.7075, 1853.7233, 1878.1455, 1986.1247, 1642.014, 2109.4737, 2345.8836, 2205.2134, 2616.0881, 2054.9193, 1072.66, 2054.6115, 1169.2823, 572.5955, 2292.2169, 2750.3253, 2180.5206, 3566.5253, 3169.3463, 3145.5257, 5155.3835, 5583.5719, 4874.3761, 4000.4246, 1778.4573, 1826.619, 2234.101, 2336.5875, 2529.4985, 3074.8824, 2047.5675, 3639.0638, 4051.3356, 2816.1253, 2592.9134, 3274.4961, 2442.8839, -493.7852, -965.4549, -5349.2863, -1732.3026, -1164.0173, -2057.4805, -2943.8762, -4637.8954, -4485.1182, -1184.7828, -1694.5269, -1281.1182, -103.9189, -1251.7715, -1150.9697, -629.5505, -997.4958, -3073.8298, -2171.1904, -2839.564, -1875.8547, -488.9339, -746.4421, 518.6429, 3033.7757, 2692.0989, 3669.8547, 1593.4607, 1567.6041, 2695.4205, 3729.8524, 2124.6364, -0.5168, 745.2855, 2484.4376, 2162.6697, -607.1045, -1894.0065, -1613.5558, -386.162, -556.1856, -59.9368, 1531.3417, 883.8386, 1175.6499, 2628.8141, 3499.6698, 3727.7956, 5736.4222, 4384.3832, 4335.3846, 4066.5739, 3036.9838, 3215.7027, 2614.6196, 3168.1751, 2201.4881, 2131.9291, 1875.7841, 5494.8285, 7842.1007, 8514.7081, 9390.2845, 10683.3507, 11662.1009, 11276.3298, 11849.2865, 13275.9488, 11746.4188, 8619.4734, 5596.4287, 6339.903, 6378.5098, 3760.4142, 6015.507, 10373.7093, 16084.8649, 13377.2374, 12149.67, 26658.7828, 22498.8014, 19609.1694, 19785.9452, 30481.9899, 25942.0022, 18111.9021, 19447.4877, 16560.8767, 9312.8639, 14576.8858, 18219.5836, 23477.0403, 26370.1038, 39030.0889, 47045.7905, 39657.8205, 48671.7032, 35171.4599, 41570.5371, 49356.8889, 35022.2385, 10360.0971, 13071.4387, 3421.0791, -4074.8517, -14827.3978, -13500.1187], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -201.0666, 5.9732, 900.2104, 551.1695, -112.3537, 296.1253, 1274.578, 1173.227, 1082.8471, 197.3445, -1128.9079, 639.3123, -1209.202, -1398.0004, 739.3205, 578.2391, 711.159, 1836.7228, 1228.2297, 894.8085, 1617.141, 3883.2492, 2662.976, 329.4911, -423.1157, 365.6716, 901.4759, 569.6272, 851.3746, 597.191, -104.3692, 939.2662, 2067.1971, 560.5439, 416.303, 1092.9422, -1293.3967, -4106.6726, -5486.5079, -9549.5186, -5483.3926, -3286.3407, -4890.5369, -7084.8819, -6992.1931, -6419.8902, -5157.9699, -3540.4581, -2465.6711, -2270.6672, -2643.6222, -2261.697, -2066.6795, -5259.4892, -4392.4339, -4754.0676, -4538.4355, -4167.3565, -2533.5041, -2005.7799, -1827.1829, 278.0539, 642.5883, 1788.2552, 590.9287, -1356.0355, 231.0663, 1942.0839, -566.8905, -1630.2452, -2430.2216, 429.9889, -647.3755, -3244.3078, -5148.5318, -3243.2883, -2361.5933, -1819.3745, -1075.2641, -698.3976, -843.2155, -929.66, -322.6065, 1702.944, 1363.6786, 1376.4845, 2532.9012, 2145.4612, 2389.2947, 1026.2387, 1037.5832, 456.4379, 1573.213, 58.2577, 536.9671, 6.6919, 794.6732, 4059.0486, 5613.872, 4510.6974, 9242.9005, 6204.3464, 7956.8174, 8553.8114, 6326.5658, 6478.2564, 2064.2047, 1355.9641, 3960.252, 4098.6303, 1266.023, 2877.559, 4711.4371, 9325.0652, 8897.3095, 7859.3137, 7151.3754, 12295.1571, 13948.2402, 16151.7636, 13599.0498, 4027.126, 6919.8395, 9483.4569, 3262.1893, -2573.0926, 1747.4446, 6448.4485, 12364.8543, 19883.1676, 19485.0889, 29495.7905, 18702.8205, 29431.7032, 25896.4599, 29595.5371, 34826.8889, 20756.8378, -7903.4084, -13842.1624, -24385.973, -22028.8897, -52128.0797, -28665.1187], "thermo_temp": [null, 1905.5404, 2426.1162, 2200.2046, 1610.865, 2927.0589, 1055.8975, 1188.4985, 1959.5549, 2043.0395, 2106.8817, 2835.5069, 1921.4601, 1847.7501, 977.9351, 1434.9552, 1778.9445, 1813.3483, 1071.3056, 1031.9864, 1533.241, 1857.5748, 2201.5678, 1415.2992, 2378.4843, 1970.5959, 1931.2974, 2172.0862, 1469.3616, 2442.3692, 1941.1166, 2250.7172, 3538.2424, 1700.3227, 2211.4001, 3670.9335, 2201.573, 1460.9474, 1569.5324, 1766.9603, 1678.1239, 2477.6913, 2151.9367, 2699.7976, 1984.1386, 2255.5814, 2176.6104, 2181.5539, 3736.2806, 3943.5769, 4521.053, 5152.8066, 3834.9924, 2122.3234, 2833.0564, 4141.0056, 2354.2977, 1934.772, 3973.1871, 2003.8669, 1184.5529, 2166.7482, 1391.8507, 1110.7273, 1437.129, 4360.7665, 1318.6041, 2582.8772, 1698.8714, 2291.5018, 2044.5702, 1422.3104, 2345.8258, 3116.2414, 2049.5106, 1881.5995, 2311.2634, 2923.6395, 2464.3542, 1802.5852, 3407.6234, 1629.7283, 3175.5071, 2405.0923, 2933.5169, 3101.4341, 3254.5253, 1629.7325, 1975.4314, 1411.3454, 1015.3273, 2518.4097, 1970.93, 2105.3099, 2951.4205, 1836.541, 2364.1171, 4359.9377, 1851.482, 2189.9234, 1677.2792, 2010.7451, 2178.1196, 2158.1816, 1689.6642, 2920.7762, 1824.2366, 1869.0922, 4849.688, 3783.0521, 2900.8361, 4879.5871, 3533.8376, 5457.7545, 3319.5124, 3295.4752, 6949.383, 5268.1624, 6555.2687, 4240.4646, 2379.651, 2279.8794, 3487.1612, 4559.7509, 6305.8291, 7932.1673, 4479.9279, 4290.3563, 19507.4074, 10203.6443, 5660.9292, 4552.7053, 16882.9402, 21914.8762, 11980.7953, 9964.0309, 13298.6874, 11885.9564, 12829.4412, 11771.135, 11112.1861, 6816.4141, 21995.0, 17550.0, 20955.0, 19240.0, 9275.0, 18015.0, 22650.0, 16384.7523, 32798.4499, 26913.6011, 27807.052, 17954.038, 37300.6819, 15165.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1731.6775, 1799.8964, 1988.1893, 1976.0567, 1952.7282, 1775.4931, 1713.5771, 1725.4621, 1741.4414, 1619.5985, 1512.76, 1516.4838, 1578.5003, 1691.7853, 1641.5151, 1775.5095, 1810.9798, 1832.8557, 1894.534, 1817.2299, 1930.8916, 1932.7507, 1990.5628, 2271.9591, 2168.0252, 2175.9115, 2447.7337, 2402.9772, 2231.6991, 2111.3051, 2048.697, 1981.3201, 2071.5694, 2086.1816, 2197.7482, 2158.9101, 2176.4867, 2176.5092, 2177.4264, 2460.8544, 2730.4403, 3056.0063, 3437.2427, 3509.5608, 3257.3358, 3180.1941, 3354.8871, 3172.9618, 2947.8364, 3134.2638, 2928.7371, 2611.6127, 2530.7282, 2323.6596, 2103.1264, 1982.036, 2414.5325, 2215.2728, 2282.1099, 2176.0666, 2197.0548, 2169.3303, 2033.5085, 2090.2935, 2276.8295, 2235.4988, 2171.1534, 2196.628, 2328.8119, 2353.4559, 2253.2976, 2463.175, 2311.6393, 2468.7061, 2457.14, 2543.754, 2645.1504, 2755.9458, 2551.1798, 2446.4982, 2258.2886, 2032.2957, 2120.68, 2093.4528, 2095.6086, 2251.2108, 2175.8163, 2210.0528, 2600.9409, 2464.6757, 2414.7207, 2280.6404, 2231.5686, 2221.8506, 2210.2744, 2115.618, 2262.0104, 2182.4152, 2125.4473, 2620.7638, 2832.089, 2844.5884, 3214.5882, 3272.6335, 3669.9283, 3606.2163, 3549.7179, 4167.8388, 4367.8977, 4765.6015, 4670.1221, 4253.6728, 3894.8013, 3820.6849, 3955.0605, 4382.473, 5027.872, 4928.2458, 4812.2659, 7484.1098, 7978.5706, 7557.1813, 7010.9129, 8805.827, 11189.2905, 11333.2004, 11084.2605, 11486.8836, 11559.4423, 11790.3512, 11786.8573, 11664.1898, 10782.7761, 12821.3622, 13681.1146, 15003.6392, 15773.8866, 14592.2709, 15214.5852, 16566.4788, 16533.4376, 19490.7126, 20840.3287, 22107.0057, 21351.9206, 24251.6954, 22599.569], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0481, 1.0308, 1.0082, 1.0178, 1.0847, 1.1932, 1.2079, 1.168, 1.1037, 1.1745, 1.1221, 1.1633, 1.1383, 1.1234, 1.0937, 1.1294, 1.1399, 1.1153, 1.1144, 1.2087, 1.1807, 1.1308, 1.1503, 1.1194, 1.1998, 1.201, 1.1531, 1.1444, 1.1153, 1.133, 1.1942, 1.1566, 1.1198, 1.0486, 0.9841, 0.9324, 0.8869, 0.7608, 0.8526, 0.897, 0.8341, 0.7662, 0.7571, 0.7105, 0.7073, 0.7522, 0.7592, 0.7338, 0.7625, 0.8434, 0.8917, 0.8988, 0.7848, 0.7029, 0.752, 0.8495, 0.9184, 0.9321, 0.9023, 0.9447, 0.9471, 1.0095, 0.9568, 0.9038, 0.9694, 1.1698, 1.0489, 1.0474, 1.0352, 1.1213, 1.0433, 0.9615, 0.8918, 0.8705, 0.8695, 0.8253, 0.9052, 0.9636, 0.8852, 0.8176, 0.9475, 1.0603, 1.0929, 1.0248, 1.119, 1.215, 1.3284, 1.2353, 1.2146, 1.1953, 1.2203, 1.1417, 1.1754, 1.1704, 1.1778, 1.2268, 1.2889, 1.2737, 1.3294, 1.2683, 1.3255, 1.3996, 1.3417, 1.3503, 1.2238, 1.2582, 1.3062, 1.3254, 1.2481, 1.188, 1.1821, 1.2525, 1.2096, 1.2457, 1.1935, 1.24, 1.3066, 1.3472, 1.3737, 1.2622, 1.2494, 1.2693, 1.2401, 1.1861, 1.2012, 1.2101, 1.2507, 1.3078, 1.3052, 1.3364, 1.2626, 1.3045, 1.3121, 1.3655, 1.3447, 1.2535, 1.1501, 1.1368, 1.056, 1.0214, 0.8741, 0.9033], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9384, 0.9351, 0.9627, 0.9415, 0.8798, 0.8512, 0.7585, 0.7913, 0.8736, 0.8387, 0.8535, 0.8604, 0.8698, 0.8607, 0.8838, 0.8145, 0.8107, 0.8263, 0.7602, 0.7313, 0.7603, 0.7773, 0.8158, 0.8453, 0.7841, 0.7551, 0.7917, 0.795, 0.8133, 0.8209, 0.7893, 0.8282, 0.9098, 0.9201, 0.9535, 1.0342, 1.0132, 1.1321, 1.0617, 1.0685, 1.1133, 1.1717, 1.2142, 1.2827, 1.2252, 1.2264, 1.2322, 1.2353, 1.2609, 1.2029, 1.1749, 1.0799, 1.2745, 1.2674, 1.2676, 1.1953, 1.0747, 1.0622, 1.1265, 0.989, 0.99, 0.9666, 0.9392, 0.9288, 0.8924, 0.8017, 0.7612, 0.831, 0.7748, 0.723, 0.7682, 0.8475, 0.9348, 1.0199, 0.9905, 1.04, 1.0121, 0.9567, 1.0201, 1.057, 0.9718, 0.86, 0.8563, 0.8522, 0.8624, 0.7534, 0.6761, 0.7044, 0.7314, 0.7393, 0.7197, 0.7894, 0.7577, 0.7654, 0.694, 0.6475, 0.6273, 0.6441, 0.5873, 0.5667, 0.5532, 0.4906, 0.4886, 0.5216, 0.63, 0.6742, 0.6567, 0.644, 0.7366, 0.725, 0.6735, 0.6195, 0.6635, 0.6895, 0.5417, 0.6209, 0.6462, 0.588, 0.4448, 0.5201, 0.6085, 0.6054, 0.6353, 0.7273, 0.7291, 0.737, 0.6888, 0.6589, 0.646, 0.5757, 0.6154, 0.5894, 0.6936, 0.591, 0.481, 0.5532, 0.62, 0.6066, 0.7022, 0.775, 0.8726, 0.908], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 161631751.83, 240983267.77, 188649172.31, 304115604.82, 168277128.66, 342388959.77, 352756381.1, 359969007.27, 235145738.1, 7787209.71, 133026999.56, 80293428.26, -101988347.79, 34296450.73, 353357437.09, 509341713.05, 474761804.58, 1115761686.84, 726557518.81, 935736700.61, 1789800604.46, 1694803455.99, 1479462994.13, 704631893.1, 584727639.35, 482041932.19, 478987908.21, 439844674.17, 374617426.96, 316162709.28, 448666872.82, 916579924.25, 984159826.76, 832452632.33, 704738268.62, 485409707.78, -355959921.34, -828081408.57, -940332792.36, -1021846066.61, -531142679.73, -632589010.34, -640519066.49, -877160432.07, -726493954.09, -643866378.37, -255397400.62, -267177691.48, -204781223.15, -265523373.99, -232810891.39, -208400914.68, -176630873.2, -710165723.17, -614422756.52, -619973443.84, -508438785.49, -354167912.44, -335504127.45, -260613462.76, -146338590.01, 154399924.76, 177551913.97, 273183515.26, 159440623.16, 231287345.67, 327191090.36, 401777252.67, -3516847.37, -71615131.85, 183497447.27, 455608039.39, 96686610.42, -227226021.13, -246719649.32, -205487045.79, -42318169.63, -73995055.39, -55631698.04, 144388876.44, -10014047.33, 61265522.37, 246998605.64, 422731183.14, 742556216.74, 1443362455.78, 1053958060.16, 1287532521.51, 983802130.75, 665938165.04, 579867907.57, 630542357.12, 838633928.19, 330413586.89, 428700628.25, 373915463.03, 2136913292.87, 3163388261.31, 2722405144.39, 3402014928.82, 3221034495.92, 4066637608.06, 4574315211.94, 5126909185.86, 3465239521.39, 2638662658.13, 1142188191.8, 1679760163.51, 1670771250.91, 1501775034.22, 862838854.18, 1464561399.49, 2726466215.09, 4144679843.18, 4188233512.93, 3707059111.23, 11887610947.96, 7634145467.1, 8204817607.44, 7647221770.55, 11815301188.05, 7873326663.88, 5181836756.28, 6188986250.59, 2150065426.54, 780579809.83, 4255247125.43, 6850792029.63, 10177454413.3, 10493593593.77, 23077087195.38, 21636825346.04, 26517986496.6, 27123127224.95, 22528485532.1, 21999576696.08, 21618856293.07, 17050851752.27, 12522709991.45, 5146980639.98, -2090516360.41, -4793755429.53, -4000945115.35, -7604646727.45], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3239.9593, 2604.2671, 1416.9698, 2256.8679, 2068.3721, 1240.0425, 1830.8398, 2524.1155, 2942.3065, 3013.7882, 4450.3227, 3471.5345, 3616.6252, 5634.8974, 5553.6921, 5494.1048, 3028.1412, 2598.767, 2235.5475, 2684.9244, 2925.4506, 2761.5485, 2565.0614, 3507.3841, 4605.4485, 4900.6816, 4003.3706, 3709.8669, 2945.7369, 30.0896, -3347.5345, -5558.9521, -5634.786, -1703.3412, -3526.7934, -4877.1902, -8486.3664, -7736.6163, -7905.5386, -4778.071, -5641.4349, -4865.9251, -5438.0877, -5230.6645, -5175.6036, -4824.7809, -7189.6351, -6886.5907, -7677.5821, -6044.4481, -4174.5083, -4215.7225, -3257.795, -1357.7641, 1455.0776, 2834.8288, 3612.3158, 1581.9517, 2386.8468, 3633.4486, 4076.068, 845.9755, 219.5184, 1630.2259, 3663.4428, 786.1022, -1763.1985, -2229.5241, -2192.1153, -780.2973, -1674.019, -1490.2161, 401.3188, -1528.3928, -605.0656, 1763.2029, 2668.5129, 4161.1499, 5183.9244, 4496.0502, 5247.2574, 4673.8245, 3294.4791, 3262.0282, 4404.9858, 5756.9936, 3195.78, 4011.5682, 3651.4204, 7000.5477, 8915.6069, 8053.5305, 10888.5092, 12517.4932, 13360.5217, 14134.351, 15408.2903, 12335.2423, 10481.1948, 6118.3928, 9068.479, 10024.7032, 9924.7438, 7070.8111, 10740.4882, 15137.4474, 16605.5312, 18094.1717, 17172.8609, 27159.624, 21271.7469, 24396.2995, 25766.0023, 33632.2919, 28411.3407, 22516.2535, 28074.6106, 18360.7159, 14500.0811, 23758.8787, 29344.3239, 34573.9748, 35120.5262, 49336.7208, 44418.8393, 50172.2663, 50298.8861, 43358.0169, 49268.7691, 56011.4772, 41986.7806, 25016.8951, 11917.417, -3048.451, -15526.8744, -15994.6029, -29420.3439], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 237424.6615, 89348.6192, 193380.869, 359151.2734, 574307.4284, 437053.0217, 555285.3873, 561788.3394, 705745.6168, 708025.0597, 813818.0314, 606272.7889, 138968.6636, 245709.2314, -210691.1149, -380207.7305, -23746.7795, -126923.3433, -118849.4187, 18430.3802, 479526.8369, 510849.0882, 849433.9853, 1534486.0772, 1660846.3959, 1688369.8475, 1383929.1019, 1265267.3366, 1043558.3172, 742500.1365, 541154.8726, 246035.1201, -200614.7297, -89667.593, 301376.4189, 486874.8632, 821878.4073, 1177058.1045, 841468.2636, 127566.4995, -414480.4099, -778207.5908, -606848.4334, -281910.3671, -305760.1967, -348180.2862, -499902.6047, -484938.767, -413785.7952, -211583.7698, -110684.0147, -42561.0463, -245221.8828, -302797.396, -322855.1091, -361791.7369, -526275.5298, -526892.0635, -583793.6488, -548717.1626, -363308.4703, -336902.1316, -293436.8588, -167535.6326, 13485.4484, 200468.7045, 359611.5089, 360464.1694, 562321.4753, 763827.8666, 753841.071, 470222.2429, 284253.7574, 491974.2938, 756422.9714, 577751.0074, 297656.532, 287800.4423, 294639.2371, 423997.7665, 435954.1394, 365629.0155, 415459.0598, 250897.3061, 152049.5019, 214031.1661, 201243.6343, 636176.8363, 1229319.8244, 1314371.1887, 1582253.119, 1177415.7837, 660990.2315, 38905.8531, -114925.7967, 200973.4961, 131222.8185, 204419.0497, 369050.1616, 1209799.8081, 2153707.2789, 1917771.6655, 2120825.3204, 2053385.9399, 2627279.1834, 3598138.6172, 4690527.8295, 4334259.138, 3111253.7004, 1752227.7168, 1356416.7919, 1183253.537, 981444.0862, 778893.6765, 941936.9535, 1429752.9348, 1465090.4552, 1794057.9799, 2145623.7168, 2961076.1907, 2981709.9914, 3237189.9936, 3332655.5446, 3707278.8423, 4397386.2277, 4484559.7638, 4506024.2217, 3855383.1626, 3359879.0317, 3389135.5799, 3931284.0242, 4841361.022, 4899611.4975, 5904061.6922, 4851023.7445, 5561088.7366, 5260285.1882, 4552977.3413, 3656427.8619, 2927633.258, 2306123.8598, 2149363.7206, 1813307.2882, 1299557.974, 433147.6913, 1264303.3433, 931725.1696], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.81, 67.87, 58.02, 68.1, 76.3, 82.07, 85.04, 76.1, 69.25, 75.6, 70.33, 71.5, 73.8, 75.04, 76.13, 78.26, 72.79, 73.98, 75.88, 77.54, 72.71, 70.56, 70.78, 69.44, 74.58, 74.0, 72.23, 71.81, 65.78, 66.18, 75.95, 68.68, 67.33, 67.71, 63.48, 65.76, 66.65, 62.63, 62.2, 59.22, 56.06, 50.92, 53.01, 43.81, 37.91, 40.98, 34.07, 15.22, 18.93, 21.41, 28.75, 28.63, 20.66, 21.72, 21.7, 27.75, 32.89, 36.34, 32.05, 41.86, 42.48, 55.16, 58.53, 54.32, 55.45, 70.39, 66.6, 63.42, 71.77, 73.74, 67.67, 61.94, 56.95, 55.18, 56.01, 50.08, 52.42, 59.6, 53.66, 50.79, 58.31, 69.79, 71.62, 77.14, 84.59, 91.7, 96.02, 90.59, 90.94, 92.62, 93.06, 87.67, 89.81, 86.3, 87.76, 88.64, 89.57, 89.33, 88.9, 89.78, 90.74, 94.59, 95.3, 87.09, 80.97, 83.85, 84.19, 86.07, 81.62, 81.03, 80.63, 81.84, 82.78, 82.1, 83.28, 84.72, 84.69, 91.08, 96.76, 78.9, 72.05, 73.29, 69.03, 63.25, 64.69, 65.56, 67.92, 69.98, 72.25, 76.53, 79.11, 81.33, 78.13, 85.37, 89.05, 86.23, 87.62, 84.03, 77.79, 74.01, 66.41, 65.69], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5337, -0.4702, -0.5325, -0.6401, -0.6345, -0.4514, -0.0891, 0.581, 0.4729, 0.0196, 0.0037, 0.033, 0.1717, 0.0544, 0.0404, -0.0189, 0.051, 0.1023, 0.049, 0.2132, 0.3144, 0.2383, 0.1073, 0.0096, 0.0253, 0.2647, 0.3261, 0.2923, 0.2963, 0.2141, 0.2694, 0.3849, 0.2302, 0.0062, -0.0557, -0.2248, -0.8487, -1.5883, -3.1947, -1.7697, -1.5904, -2.5397, -3.9293, -4.3388, -4.7194, -4.0398, -3.8573, -3.7523, -3.7599, -3.7102, -2.9045, -1.8982, -1.0115, -2.8155, -3.2548, -2.5447, -1.0754, -0.0466, 0.1534, -0.2238, 0.3542, 0.4036, 0.5696, 0.3226, 0.1446, 0.5622, 1.4169, 1.1664, 1.1251, 1.3118, 1.5877, 0.8226, 0.1714, -0.8284, -1.2672, -1.2264, -1.4592, -0.8954, -0.4247, -0.9941, -1.1958, -0.1438, 0.2776, 0.3228, 0.1027, 0.3565, 1.0612, 1.6818, 1.3493, 1.1698, 1.1221, 1.0831, 0.6603, 0.8738, 0.8184, 0.6971, 0.9458, 1.0394, 1.1097, 1.7461, 1.8044, 1.9646, 2.2961, 2.3881, 2.5083, 1.5952, 1.5281, 1.8566, 2.0324, 1.3227, 1.4789, 2.4977, 3.4782, 2.9101, 2.9588, 7.0197, 7.4076, 7.6526, 8.7697, 13.3247, 12.3997, 11.9505, 13.7338, 12.8446, 10.3638, 11.8784, 12.9532, 15.1492, 16.3849, 16.0723, 17.9363, 16.8523, 20.4593, 14.5479, 20.5729, 31.3372, 19.2502, -12.4011, -11.5307, -21.8768, -28.6127, -44.0882, -41.5681], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.6682, 41.1118, -37.4485, 65.1048, 13.6551, -2.8745, 1049.8291, 688.3797, 186.6194, 292.595, 203.0984, 80.968, 92.0342, 55.4404, 102.2816, 168.7411, 175.1575, 62.1954, 161.6869, 243.3073, -19.1569, 42.307, -20.7163, -67.4781, -47.8942, -55.5582, -65.9872, -27.1488, -20.4015, -2.3315, -13.9903, -43.6794, -38.5618, 6.1955, 114.161, -36.7799, -26.2583, 72.0877, -18.8919, 13.9135, -48.1626, -58.0378, -46.0031, -87.4331, -59.839, -72.4901, -78.2413, -62.308, -69.5138, -77.228, -4.7139, 16.9167, -38.9135, -37.6838, 29.8617, -23.6748, -49.9932, -22.3426, -55.0807, 171.8773, 25.054, 17.7496, -61.1449, 209.9579, 25.5402, -16.8288, 94.1736, 91.343, 110.2942, 120.7973, 138.7448, 268.409, 152.1465, -46.9632, 64.9776, -63.9404, -14.4628, -10.9315, -31.813, -45.1212, -23.2038, 119.695, 40.0129, 219.2158, 188.0632, 283.7437, 139.1966, 120.704, 91.2613, 133.0404, 483.2339, 68.1357, 47.3309, 36.9478, 370.2609, 69.4172, 82.5554, -38.9029, -64.8377, 16.456, 68.1111, 225.9499, 245.8249, 201.7042, 52.4244, 25.0478, 51.7179, 34.7589, -52.9143, -57.481, -45.7294, 48.063, 156.3537, -51.3133, 11.581, 32.6006, -35.1263, -58.2069, 41.1626, 236.6077, 110.4709, 77.9372, 99.4647, 118.6462, 41.9077, -7.8686, 76.8651, 66.4038, 24.7911, 78.8966, 113.4021, 378.0287, -59.8806, -61.1193, -42.9865, -45.8817, -60.9416, 30.1438, 35.0962, -32.3488, 44.4419, -29.2988], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.6, 22.93, 21.45, 20.38, 20.66, 17.16, 17.21, 17.31, 16.57, 17.3, 16.8, 16.43, 18.67, 18.66, 18.49, 20.9, 20.3, 20.05, 20.06, 19.96, 19.79, 18.79, 18.84, 19.15, 18.36, 18.46, 18.43, 18.6, 21.2, 23.96, 26.28, 26.38, 28.99, 29.73, 30.13, 33.83, 34.0, 33.97, 37.44, 37.46, 37.7, 37.71, 37.22, 36.35, 36.05, 38.43, 38.4, 38.75, 38.76, 38.68, 37.6, 37.82, 34.82, 36.48, 36.21, 31.07, 32.63, 32.7, 30.08, 29.74, 33.4, 33.34, 34.06, 35.28, 37.91, 36.36, 36.44, 35.08, 35.78, 35.51, 35.21, 36.2, 36.61, 34.97, 36.65, 36.64, 35.91, 36.39, 36.2, 36.16, 32.5, 32.86, 32.31, 31.32, 28.29, 26.89, 26.85, 26.87, 30.77, 31.23, 31.34, 32.02, 29.38, 29.48, 28.7, 28.82, 29.88, 30.29, 33.02, 33.68, 33.28, 32.09, 33.47, 34.35, 36.03, 33.29, 33.28, 33.18, 40.83, 42.38, 42.14, 41.54, 44.0, 45.17, 46.76, 47.05, 49.57, 49.89, 48.74, 49.02, 49.41, 49.18, 50.75, 50.91, 50.33, 50.24, 51.38, 51.16, 44.38, 44.93, 48.72, 51.18, 51.48, 53.49, 52.75, 55.25], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9538, 0.719, 0.841, 0.7903, 0.6255, 0.7276, 0.8551, 0.941, 0.9347, 1.216, 1.0192, 1.1404, 1.5255, 1.5229, 1.4473, 0.9818, 0.9098, 0.8431, 0.903, 0.9236, 0.8833, 0.8387, 0.9734, 1.1512, 1.2067, 1.1259, 1.0581, 0.945, 0.5433, 0.0807, -0.209, -0.2823, 0.2616, 0.0454, -0.0938, -0.469, -0.3472, -0.3343, 0.0988, 0.0069, 0.1079, 0.0467, 0.0738, 0.0719, 0.1078, -0.2375, -0.1961, -0.3382, -0.234, -0.003, -0.0538, 0.0947, 0.3556, 0.6702, 0.7635, 0.8606, 0.5653, 0.6702, 0.8166, 0.8996, 0.44, 0.3614, 0.5577, 0.8193, 0.4256, 0.1216, 0.108, 0.1507, 0.3689, 0.2777, 0.3249, 0.6008, 0.338, 0.4698, 0.7813, 0.8763, 1.0477, 1.1988, 1.0605, 1.1132, 1.0063, 0.7971, 0.7765, 0.9092, 1.0879, 0.7122, 0.8827, 0.8574, 1.4003, 1.7057, 1.5841, 1.885, 2.0667, 2.1039, 2.1912, 2.2965, 1.8588, 1.5911, 1.0791, 1.3244, 1.3925, 1.3645, 1.0649, 1.391, 1.8059, 1.9703, 2.0091, 1.8907, 2.663, 2.082, 2.1883, 2.3054, 2.6772, 2.0552, 1.6258, 1.7947, 1.2463, 1.0336, 1.3871, 1.6102, 1.8308, 1.8648, 2.404, 2.1945, 2.2448, 2.1999, 1.9108, 2.0181, 2.2023, 1.724, 1.1535, 0.7905, 0.4395, 0.1937, 0.2471, 0.0081], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4339, 6.388, 7.1183, 7.1414, 7.5666, 8.5014, 9.3618, 8.5557, 7.7974, 7.3005, 6.5382, 5.3197, 4.3849, 3.8592, 5.0838, 4.9341, 8.9902, 8.2818, 8.4202, 13.8211, 14.258, 13.8444, 12.8926, 12.0955, 11.2281, 9.996, 8.8028, 7.7535, 6.818, 5.7212, 6.7203, 7.18, 6.42, 6.2595, 6.1707, 6.3311, 6.9533, 8.3888, 10.0733, 10.5748, 11.5558, 12.856, 15.1461, 17.1151, 19.0486, 20.0838, 21.2941, 21.7803, 18.9126, 13.631, 13.6761, 14.254, 15.463, 12.7112, 11.0782, 9.9746, 10.5134, 11.2872, 11.7207, 10.8798, 10.8769, 11.6664, 13.5351, 13.5215, 13.4251, 13.5745, 14.4526, 13.7891, 12.6513, 11.2934, 10.1066, 8.7486, 8.3494, 8.7656, 9.6562, 10.1456, 10.8823, 11.3215, 11.4586, 12.0516, 11.6271, 11.4803, 11.1816, 13.124, 16.673, 16.2132, 15.541, 14.3044, 13.0295, 12.0937, 10.761, 11.2701, 10.3869, 8.5396, 6.6793, 12.9665, 17.7023, 16.7444, 21.6296, 24.2997, 25.8729, 26.9518, 27.7041, 25.6265, 23.6117, 21.8769, 19.3128, 16.6894, 13.5776, 11.3059, 10.3933, 15.354, 18.5222, 19.5252, 18.7421, 31.1448, 29.8318, 28.3849, 29.2757, 34.0065, 31.5916, 29.1857, 26.5458, 23.4376, 20.5756, 17.9036, 18.8569, 21.4024, 20.7319, 29.6371, 28.1593, 29.8483, 30.1296, 28.6484, 28.658, 30.8395, 28.6875, 25.9986, 23.0834, 21.2438, 20.5566, 20.4568, 21.4654], "mkt_dynamics": [1.416889, 0.772954, 0.508111, 0.083016, -0.203979, -0.398153, -0.830594, -1.018205, -1.11463, -1.103376, -1.07883, -0.972782, -0.736906, -0.357367, -0.051401, 0.309038, 0.334817, 0.464195, 0.657289, 0.745771, 1.006428, 0.955763, 0.919268, 0.942283, 0.802589, 0.723806, 0.811666, 0.830854, 0.87858, 1.241278, 1.419488, 1.602517, 1.94172, 1.988933, 2.000779, 1.81918, 1.379428, 0.909259, 0.608591, 0.420337, 0.318097, 0.246662, 0.109995, 0.173272, 0.394846, 0.530356, 0.546669, 0.460253, 0.107396, -0.3634, -0.812828, -1.296874, -1.528713, -1.559181, -1.532294, -1.53821, -1.599828, -1.624376, -1.540804, -1.474622, -1.34805, -1.153351, -1.009521, -0.84689, -0.617948, -0.453133, -0.506837, -0.556417, -0.665366, -0.674773, -0.590145, -0.465171, -0.29292, 0.087841, 0.48009, 0.997177, 1.167399, 1.155241, 1.2292, 1.258456, 1.331723, 1.262177, 1.284996, 1.213979, 1.081004, 0.795953, 0.30721, -0.293796, -0.569895, -0.735419, -0.775696, -0.587381, -0.585005, -0.472929, -0.207969, 0.136533, 0.662363, 1.213972, 1.549828, 1.731475, 1.718848, 1.476338, 1.240795, 0.959222, 0.88356, 0.771898, 0.746134, 0.68257, 0.85156, 1.273525, 1.619799, 1.946792, 1.927346, 1.991789, 2.066306, 2.17614, 2.314829, 2.104923, 1.623243, 1.218587, 0.798867, 0.545877, 0.391309, 0.220682, 0.217302, 0.351327, 0.632863, 0.875705, 1.221609, 1.428741, 1.654037, 1.81933, 1.870283, 1.950811, 1.788623, 1.683759, 1.298465, 0.784131, 0.583381, 0.461201, 0.593725, 0.872149, 1.274411, 1.647209, 1.902623, 2.102826, 1.93222, 1.791544, 1.696913, 1.480742, 1.263406, 0.822255, 0.174537, -0.418252, -0.749325, -1.03945], "market_activity_top_line": [34281.902604, 33971.515199, 34233.146804, 34197.25, 34243.505114, 33823.6451, 33505.867578, 33394.688244, 33394.103702, 33313.397266, 33138.185984, 33083.440997, 33157.537323, 33580.838281, 34043.46901, 34736.047917, 34868.078125, 35244.834375, 35665.49349, 36211.953906, 36454.715885, 36251.268489, 36285.666406, 36242.419792, 36062.114134, 36092.045384, 36338.739323, 36855.059635, 37340.258333, 38385.678125, 38863.997396, 39501.209115, 40941.732813, 42200.758854, 43121.685157, 42997.189844, 42643.038542, 42124.757292, 42145.899645, 42256.500284, 42319.868679, 42321.168679, 42744.621094, 43580.71875, 44479.333333, 45126.5625, 45533.916406, 45584.259636, 44696.174219, 43741.531676, 42814.914304, 42100.151377, 41773.550409, 41508.11481, 41154.980696, 40549.351168, 39972.42374, 39374.567969, 38979.769922, 38522.288953, 38115.508623, 37668.323614, 37233.221972, 36804.163256, 36400.773299, 35813.101705, 35245.142183, 34594.800412, 33992.028234, 33501.536198, 32991.076361, 32562.574395, 32271.586878, 32157.333976, 32384.914974, 33660.716146, 33830.272526, 34037.364063, 34470.642448, 35058.992969, 34435.744011, 33952.032351, 33934.702628, 34253.645952, 34006.807387, 33324.56456, 32892.437807, 32687.41596, 32615.100884, 32450.569568, 32302.534338, 32331.711942, 32159.955339, 32144.87826, 32622.538542, 33608.001823, 34840.33151, 36414.088542, 37278.445052, 38013.396354, 38304.390886, 37967.276302, 37629.029948, 37789.495052, 38458.0375, 38254.934896, 38579.144271, 38796.456511, 40454.885938, 42877.567188, 44829.734896, 47433.510417, 50216.719011, 52799.227344, 55330.897136, 57965.536979, 59126.626823, 59374.003125, 57987.441407, 57847.98724, 58235.783594, 58888.982552, 58732.334636, 60073.652865, 62982.448698, 66690.448177, 70325.278646, 73107.359896, 80364.294792, 84194.046875, 88140.671354, 92223.614063, 99214.327604, 102799.580729, 103822.606771, 106176.16875, 104550.774479, 101755.255729, 103361.682292, 107740.997917, 114224.938021, 120924.134375, 132995.617709, 142016.697396, 151279.905729, 159627.666667, 163545.666667, 168449.666667, 176729.0, 179031.401042, 175309.278125, 168904.841193, 163865.431818, 156913.803125, 150929.842299, 148233.245499], "market_activity_min_gap": [5.618635, 5.46286, 5.455646, 5.320605, 5.201602, 4.79467, 4.279345, 2.450705, 2.103083, 1.387275, 0.405273, 0.652978, 1.204738, 1.622846, 1.681802, 1.467598, 1.057807, 0.96188, 0.952841, 1.030815, 1.122145, 1.183966, 1.233104, 1.301196, 1.151104, 1.318962, 1.548977, 1.965891, 2.275082, 2.61495, 2.889965, 3.151893, 3.815095, 4.334807, 4.851023, 4.894698, 4.838925, 4.724832, 4.721995, 4.632184, 4.40147, 4.223618, 4.200248, 4.295463, 4.375954, 4.484195, 4.457837, 4.440865, 4.237278, 3.81426, -1.173677, -6.634992, -7.509787, -8.855648, -10.482792, -14.327493, -17.0821, -19.633135, -18.700979, -18.001542, -16.542004, -15.978898, -15.721087, -15.28061, -14.801353, -16.981184, -18.543195, -20.890657, -22.073156, -21.324175, -20.55215, -18.881713, -16.213657, -13.433061, -10.184904, -7.734541, -6.153058, -4.42166, -2.687002, -1.338206, -0.950018, -0.743556, 0.012311, 0.807357, 1.177738, 0.918659, -1.744208, -4.199851, -4.202207, -4.174588, -3.405849, -1.41081, -1.698172, -1.446238, 0.135728, 1.179366, 1.56863, 1.686614, 1.703, 1.859877, 1.838446, 1.72315, 1.73474, 2.046341, 2.548671, 2.893478, 3.147442, 3.453926, 4.252262, 5.350384, 6.042212, 6.875705, 7.936477, 9.223213, 10.247099, 11.033416, 11.470507, 11.677405, 11.610123, 11.57827, 11.5268, 11.532295, 11.117999, 10.918656, 11.126013, 11.488028, 11.917246, 12.318049, 13.356242, 13.972295, 14.537529, 14.983753, 15.747179, 16.149208, 16.208357, 16.187611, 15.711871, 14.980685, 14.734435, 14.780475, 14.939665, 15.19064, 16.029866, 16.72464, 17.514465, 18.292988, 18.605807, 18.882331, 19.103089, 18.934607, 18.283849, 17.246873, 15.720358, 13.99998, 8.126452, -0.485076], "market_activity": [null, null, null, null, 10.0224, 8.675825, 5.274712, 2.778756, 0.990453, 0.811027, 0.814313, 0.734507, 0.799253, 2.862652, 6.445501, 11.437725, 13.935613, 15.200806, 15.941328, 16.223514, 16.825182, 14.798116, 12.369808, 9.057604, 5.644952, 4.623876, 4.996988, 7.563319, 11.463885, 17.727067, 21.927484, 24.806642, 30.589771, 34.994935, 39.070843, 38.044521, 31.238961, 21.772005, 14.275828, 10.801814, 9.721682, 10.119691, 11.49857, 14.69351, 19.108205, 23.367228, 25.371264, 23.823507, 17.046003, 8.388077, 0.643763, -4.073193, -6.933297, -8.715448, -8.641724, -8.930912, -10.276481, -12.319066, -13.677458, -14.529954, -14.556252, -14.216301, -14.21295, -14.188, -14.219325, -14.717338, -15.170869, -15.397634, -15.511017, -15.567709, -15.596054, -15.610227, -15.566814, -14.358432, -11.293641, -2.42262, 4.507465, 9.981057, 14.411929, 15.085514, 12.023907, 7.621879, 4.203239, 2.20467, 2.16376, 0.498805, -2.266098, -5.583174, -6.660812, -5.654756, -4.290428, -2.760114, -2.503057, -1.840778, 1.331286, 7.470193, 16.978421, 29.100961, 37.018555, 40.217378, 38.120439, 29.744294, 20.988297, 14.851599, 13.555799, 12.899625, 14.726162, 15.843506, 21.131178, 34.323814, 47.450532, 63.118341, 73.450346, 80.751298, 86.082824, 90.176387, 86.957868, 78.035909, 62.068405, 46.867527, 36.819564, 31.999482, 30.576941, 32.827645, 40.298798, 51.842449, 66.792799, 77.489925, 87.545712, 93.772856, 96.886428, 98.443214, 99.221607, 99.610804, 94.933502, 89.582301, 74.222025, 55.498163, 45.874706, 43.982228, 53.567989, 70.950145, 85.475072, 92.737536, 96.368768, 98.184384, 99.092192, 95.602571, 91.832661, 84.66803, 75.471315, 58.798608, 40.799529, 27.891039, 18.132945, 11.577922], "market_activity_raw": [null, null, null, null, 10.0224, 7.32925, 1.8736, 0.2828, -0.79785, 0.6316, 0.8176, 0.6547, 0.864, 4.92605, 10.02835, 16.42995, 16.4335, 16.466, 16.68185, 16.5057, 17.42685, 12.77105, 9.9415, 5.7454, 2.2323, 3.6028, 5.3701, 10.12965, 15.36445, 23.99025, 26.1279, 27.6858, 36.3729, 39.4001, 43.14675, 37.0182, 24.4334, 12.30505, 6.77965, 7.3278, 8.64155, 10.5177, 12.87745, 17.88845, 23.5229, 27.62625, 27.3753, 22.27575, 10.2685, -0.26985, -7.10055, -8.79015, -9.7934, -10.4976, -8.568, -9.2201, -11.62205, -14.36165, -15.03585, -15.38245, -14.58255, -13.87635, -14.2096, -14.16305, -14.25065, -15.21535, -15.6244, -15.6244, -15.6244, -15.6244, -15.6244, -15.6244, -15.5234, -13.15005, -8.22885, 6.4484, 11.43755, 15.45465, 18.8428, 15.7591, 8.9623, 3.21985, 0.7846, 0.2061, 2.12285, -1.16615, -5.031, -8.90025, -7.73845, -4.6487, -2.9261, -1.2298, -2.246, -1.1785, 4.50335, 13.6091, 26.48665, 41.2235, 44.93615, 43.4162, 36.0235, 21.36815, 12.2323, 8.7149, 12.26, 12.24345, 16.5527, 16.96085, 26.41885, 47.51645, 60.57725, 78.78615, 83.78235, 88.05225, 91.41435, 94.26995, 83.73935, 69.11395, 46.1009, 31.66665, 26.7716, 27.1794, 29.1544, 35.07835, 47.76995, 63.3861, 81.74315, 88.18705, 97.6015, 100.0, 100.0, 100.0, 100.0, 100.0, 90.2562, 84.2311, 58.86175, 36.7743, 36.25125, 42.08975, 63.15375, 88.3323, 100.0, 100.0, 100.0, 100.0, 100.0, 92.11295, 88.06275, 77.5034, 66.2746, 42.1259, 22.80045, 14.98255, 8.37485, 5.0229], "market_activity_distance": [14.549338, 12.58617, 12.304827, 11.297143, 10.521383, 8.512803, 6.840145, 5.726494, 4.929572, 4.141501, 3.379382, 2.829533, 2.525786, 3.18393, 3.939171, 5.250147, 4.874878, 5.379945, 6.042548, 7.056758, 7.301545, 6.460839, 6.150726, 5.68783, 4.780625, 4.706434, 5.159566, 6.455634, 7.520642, 9.841192, 10.653214, 11.713964, 14.897708, 17.316631, 18.797865, 17.399488, 15.390503, 13.016377, 12.184011, 11.493698, 10.603748, 9.688894, 9.894142, 11.056019, 12.263674, 12.929638, 12.912062, 12.157611, 9.384472, 6.834099, 4.558603, 2.82863, 1.801372, 1.080344, 0.209033, -0.906735, -1.911089, -2.876031, -3.566354, -4.168972, -4.758618, -5.304392, -5.577838, -5.774212, -5.895284, -6.424533, -6.918354, -7.522614, -7.987257, -8.231357, -8.475316, -8.566757, -8.319819, -7.6268, -5.929718, -1.210321, 0.521589, 2.279866, 4.372718, 6.512123, 5.030234, 3.877608, 4.405267, 5.532739, 5.059291, 3.087476, 1.9642, 1.479967, 1.557456, 1.316123, 1.158786, 1.261818, 0.933272, 0.975666, 2.315944, 4.789301, 7.811229, 11.440482, 12.946287, 14.086353, 13.85043, 11.997356, 10.345915, 10.287727, 11.623683, 10.780809, 11.098782, 11.193017, 15.021358, 20.657835, 24.490116, 29.474112, 34.589687, 38.961615, 42.40409, 45.327934, 44.635914, 41.917398, 36.079805, 32.89323, 30.901883, 29.721423, 26.875198, 27.003387, 30.028822, 34.210107, 37.968668, 40.031392, 48.739097, 51.194913, 53.285396, 54.984599, 60.166396, 60.038323, 56.570161, 54.5702, 47.807727, 40.00663, 38.146107, 39.681277, 43.226595, 46.801148, 55.315624, 59.814987, 63.82058, 66.350787, 64.407803, 62.970837, 63.827649, 59.961593, 51.880465, 42.506631, 35.174193, 27.169424, 20.403829, 16.97178], "market_activity_roc": [null, null, null, null, -0.112005, -0.435277, -2.124488, -2.346861, -2.480474, -1.508554, -1.097365, -0.932026, -0.708408, 0.802803, 2.731842, 4.995269, 5.158829, 4.955195, 4.764569, 4.248917, 4.550402, 2.855551, 1.73886, 0.084132, -1.076957, -0.439221, 0.146264, 1.690394, 3.544285, 6.354954, 6.949218, 7.179881, 9.645018, 9.938813, 10.955352, 8.850313, 4.155432, -0.180095, -2.262865, -1.722646, -0.757849, 0.466261, 1.420592, 3.133763, 5.102721, 6.628819, 6.525488, 4.59731, 0.487509, -3.069214, -5.971378, -7.643227, -6.538868, -5.105941, -3.876999, -3.683598, -4.311644, -5.140072, -5.285413, -4.999, -4.64549, -4.333367, -4.480652, -4.460082, -4.498786, -4.925151, -5.339532, -6.003024, -6.617291, -6.454525, -6.395394, -5.874368, -5.061308, -4.01236, -1.83735, 3.372405, 4.829901, 5.846349, 6.440429, 4.154032, 1.789733, -0.2507, -1.554772, -2.29712, -1.245615, -1.848101, -3.071383, -4.572448, -4.092435, -2.622675, -1.793432, -1.088199, -1.395506, -0.942021, 0.990647, 3.947486, 8.334515, 13.281152, 14.272055, 13.108172, 9.942671, 4.265348, 0.940449, -0.589006, 0.40112, 0.757649, 2.52495, 2.66466, 5.192279, 12.083754, 16.201994, 22.262481, 24.130171, 23.139513, 23.424547, 22.203768, 17.742911, 12.452409, 4.801195, -0.202792, -1.50667, -0.81689, 1.284577, 3.847438, 8.150771, 13.247751, 19.738606, 21.696212, 27.59792, 26.246035, 25.332843, 26.148194, 23.455731, 22.098396, 17.79194, 15.129048, 5.378706, -1.015884, -0.443954, 1.473805, 9.253077, 18.83822, 28.670137, 31.813052, 32.440348, 32.006458, 22.970718, 18.612578, 16.822521, 12.155621, 7.19286, 0.270214, -7.278697, -12.354033, -13.906529, -12.238605], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.3193, -0.2086, 3.1992, 4.1507, 5.5906, 3.1638, -1.73, 1.3, 0.6067, -2.7242, 0.109, 3.1278, 5.0421, 4.9505, 9.8024, 4.6994, 6.8635, 12.0064, 11.3329, 10.1165, -1.4851, -1.9544, -2.6211, -0.7116, 0.3626, 0.2189, 0.0597, 3.2497, 6.5431, 7.3087, 5.9269, 4.8593, 1.6287, -11.4844, -21.4712, -24.857, -24.2814, -9.0146, -11.86, -13.104, -17.1114, -13.9806, -12.8012, -2.913, -4.3533, -2.2822, -3.4252, -3.0639, -3.1493, -2.6428, -8.2357, -7.3023, -8.946, -6.6785, -1.0214, -2.2805, 1.0222, 6.6492, 12.3407, 12.8099, 13.3293, 6.0314, 7.4545, 9.5372, 10.2069, 0.1967, -1.3029, 2.5195, 6.9416, -0.7266, -5.4917, -5.5742, -4.5796, -0.0343, -1.7284, -0.8306, 4.4108, -0.6753, 1.6681, 6.8623, 7.8107, 9.8372, 11.6456, 8.2642, 8.6356, 6.1062, 1.4267, 1.3578, 3.8895, 6.6122, -1.6881, 1.5443, 1.4597, 9.3598, 12.1938, 10.594, 13.0034, 13.5663, 13.3521, 12.9672, 12.6076, 6.4286, 2.8241, -7.1985, -2.7547, -1.0354, -0.4553, -5.7853, -0.7152, 3.9908, 5.998, 6.4029, 5.7746, 10.8373, 2.849, 3.9771, 4.8162, 7.3027, 2.1343, -3.9049, -1.0876, -9.8346, -11.1666, -5.1018, -1.4489, 1.431, 2.2889, 6.5077, 5.926, 6.6699, 6.6992, 2.062, 3.4684, 5.0513, -3.1709, -11.6228, -15.9837, -19.9972, -21.7076, -18.7526, -20.8716], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.612011, 0.558498, 0.424802, 0.405387, 0.374034, 0.287336, 0.280307, 0.33571, 0.413521, 0.45844, 0.616529, 0.669364, 0.737651, 0.808432, 0.789378, 0.775654, 0.678798, 0.576046, 0.476512, 0.413091, 0.351512, 0.289823, 0.235052, 0.213574, 0.23798, 0.274516, 0.281974, 0.284637, 0.278025, 0.175162, 0.011272, -0.114683, -0.198197, -0.22703, -0.277103, -0.328925, -0.364523, -0.389869, -0.423967, -0.43614, -0.454337, -0.442849, -0.438686, -0.427946, -0.417208, -0.403099, -0.415586, -0.424316, -0.432704, -0.437273, -0.433729, -0.426345, -0.40866, -0.343017, -0.204775, -0.080118, 0.01534, 0.01336, 0.053449, 0.129495, 0.210465, 0.175138, 0.149102, 0.189292, 0.265238, 0.237747, 0.144137, 0.081623, 0.027599, 0.032734, -0.008459, -0.043804, -0.000888, -0.056811, -0.072276, -0.002295, 0.091782, 0.203089, 0.344041, 0.422056, 0.512212, 0.545433, 0.521573, 0.499778, 0.508525, 0.539997, 0.490787, 0.478171, 0.427353, 0.482798, 0.526757, 0.561382, 0.6126, 0.657985, 0.720548, 0.773475, 0.821158, 0.837654, 0.812896, 0.709246, 0.644884, 0.585003, 0.532723, 0.456542, 0.418258, 0.431237, 0.469829, 0.490048, 0.500101, 0.568677, 0.630362, 0.690619, 0.724589, 0.756937, 0.779516, 0.754254, 0.743442, 0.644102, 0.527594, 0.482504, 0.47947, 0.525395, 0.583921, 0.678429, 0.742125, 0.797095, 0.839437, 0.847199, 0.854323, 0.861188, 0.819005, 0.708994, 0.512505, 0.295638, 0.092348, -0.043301, -0.177944], "smi": [null, null, null, 0.27, 0.2743, 0.282, 0.2819, 0.2792, 0.2777, 0.2782, 0.2731, 0.2773, 0.2825, 0.2905, 0.2985, 0.3185, 0.3385, 0.3735, 0.417, 0.4645, 0.519, 0.56, 0.597, 0.6235, 0.631, 0.631, 0.638, 0.643, 0.6475, 0.658, 0.672, 0.702, 0.733, 0.7705, 0.824, 0.872, 0.914, 0.9435, 0.9635, 0.968, 0.962, 0.948, 0.9235, 0.9075, 0.8905, 0.883, 0.8825, 0.883, 0.8725, 0.844, 0.797, 0.7485, 0.7105, 0.65, 0.58, 0.494, 0.398, 0.302, 0.2195, 0.1685, 0.146, 0.1235, 0.0935, 0.0725, 0.0595, 0.055, 0.055, 0.055, 0.053, 0.0435, 0.0265, 0.0165, 0.015, 0.0225, 0.0435, 0.084, 0.124, 0.1655, 0.216, 0.2705, 0.3175, 0.353, 0.379, 0.412, 0.431, 0.4235, 0.41, 0.3895, 0.361, 0.328, 0.304, 0.2965, 0.292, 0.2715, 0.26, 0.27, 0.3065, 0.368, 0.4395, 0.5145, 0.59, 0.657, 0.726, 0.795, 0.8605, 0.904, 0.932, 0.9365, 0.9345, 0.932, 0.93, 0.932, 0.9355, 0.944, 0.95, 0.9635, 0.9725, 0.9835, 0.9865, 0.9845, 0.9825, 0.9805, 0.97, 0.9625, 0.9575, 0.947, 0.941, 0.939, 0.9425, 0.9485, 0.9525, 0.9545, 0.965, 0.9725, 0.9775, 0.988, 0.992, 0.9905, 0.9885, 0.986, 0.985, 0.985, 0.985, 0.985, 0.985, 0.985, 0.987, 0.9925, 0.9965, 0.999, 0.998, 0.9925, 0.9665, 0.9255, 0.875, 0.81], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [20.455624, 16.735419, 20.884566, 16.435303, 15.377356, 11.241924, 11.658534, 14.441948, 16.203264, 16.996143, 16.543218, 17.000268, 18.95002, 17.372825, 14.868485, 17.365448, 13.263517, 14.132453, 13.34636, 12.431304, 13.873284, 12.016943, 16.403144, 14.983287, 6.065745, 7.43746, 8.449843, 9.334656, 10.341715, 13.845349, 11.54361, 10.72382, 18.55909, 20.786191, 21.849287, 18.653454, 14.598749, 12.448955, 11.248063, 11.777125, 12.676242, 14.157911, 12.882503, 14.837699, 15.165913, 13.899049, 10.719328, 9.555122, 5.621948, -0.557746, -5.513489, -6.279574, -0.446121, -5.742551, -8.737368, -14.516189, -14.670897, -16.49887, -10.666265, -10.768244, -10.157419, -12.078885, -11.758423, -10.910774, -11.339447, -15.105904, -18.034595, -20.98598, -19.03029, -17.356572, -16.195539, -13.64237, -9.862053, -5.865955, -3.650237, -1.482747, -6.317932, -3.999785, -3.031742, -3.017344, -7.323901, -9.94384, -5.860993, -2.723498, -7.178882, -10.609058, -10.241361, -11.294615, -8.72229, -11.051082, -10.521935, -6.196371, -10.01282, -10.519548, -7.281217, -6.98004, -6.29901, -2.303892, -3.315914, -4.491783, -5.462985, -8.400757, -5.751433, -5.189877, -1.390579, -5.331915, -2.109531, -2.502962, 3.048053, 9.138414, 10.946265, 14.295789, 18.496905, 18.753294, 17.318053, 17.255858, 18.26308, 14.207699, 10.520161, 14.65273, 12.111251, 10.748931, 9.931824, 14.536244, 20.107616, 19.71217, 16.818248, 13.771607, 32.186831, 28.833558, 24.354721, 22.951556, 28.960982, 38.611164, 33.717933, 34.315386, 30.375826, 27.062533, 28.275451, 29.775105, 32.622364, 32.939944, 35.401035, 35.629805, 36.247766, 29.896665, 30.056143, 37.02202, 31.96352, 32.738654, 25.491829, 24.912741, 22.974336, 13.747395, 14.557548, 7.33897], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [33965.625, 33228.941406, 35183.59375, 33823.195313, 34358.519531, 32060.089844, 31760.511719, 31927.490234, 33189.660156, 32472.632813, 31539.511719, 32772.976563, 34104.730469, 34684.613281, 34502.785156, 35598.660156, 34728.84375, 35854.195313, 36335.796875, 37043.4375, 36640.472656, 35510.207031, 36380.015625, 36252.246094, 35451.234375, 36144.132813, 37053.269531, 37805.140625, 37996.800781, 40026.375, 39240.101563, 40335.972656, 43402.449219, 43977.417969, 44159.242188, 41849.550781, 41682.472656, 41459.382813, 42051.65625, 42426.765625, 42407.027344, 42382.34375, 43502.734375, 45062.398438, 45852.097656, 45783.007813, 45738.578125, 45338.792969, 42890.71875, 39499.933594, 36785.328125, 35324.382813, 39149.503906, 37155.503906, 35590.898438, 31681.875, 31978.015625, 31484.451172, 34421.15625, 33330.382813, 33893.042969, 33088.535156, 33034.246094, 32782.304688, 32807.0, 29572.226563, 29468.519531, 27784.462891, 28065.960938, 29340.113281, 28594.390625, 29404.316406, 31103.189453, 33429.257813, 34268.820313, 35187.398438, 33187.265625, 34056.460938, 35325.675781, 36170.175781, 32915.648438, 32268.695313, 33695.945313, 35804.722656, 32930.46875, 30401.910156, 29947.560547, 30041.392578, 31547.660156, 30753.474609, 30997.351563, 32978.234375, 31047.121094, 31933.042969, 34302.144531, 35207.96875, 36790.691406, 38577.464844, 37955.332031, 38771.574219, 38333.589844, 37074.386719, 37127.730469, 38333.917969, 39933.867188, 37551.390625, 38976.886719, 39036.695313, 43741.839844, 47116.179688, 47141.101563, 51013.867188, 53959.5625, 56342.035156, 58709.558594, 61337.144531, 59755.703125, 58762.929688, 54821.789063, 58259.0625, 59750.714844, 60229.636719, 57894.882813, 62215.171875, 68396.28125, 72821.335938, 75215.953125, 75654.96875, 92631.546875, 88433.273438, 92791.289063, 97194.234375, 110313.203125, 107028.46875, 102221.171875, 108970.359375, 100269.304688, 97373.945313, 107991.929688, 116503.289063, 125673.585938, 129660.0, 151655.0, 153360.0, 163160.0, 169745.0, 165270.0, 175350.0, 190215.0, 179655.203125, 164880.671875, 153180.859375, 138930.421875, 127140.757813, 127300.0, 114000.0], "trend_signal": [0.773232, 0.777071, 0.785131, 0.777107, 0.769202, 0.772923, 0.764256, 0.759077, 0.749315, 0.755917, 0.751411, 0.731744, 0.754488, 0.763167, 0.760595, 0.758905, 0.771774, 0.771976, 0.761565, 0.759137, 0.780351, 0.783095, 0.768321, 0.784363, 0.787577, 0.772143, 0.784827, 0.781339, 0.781643, 0.783875, 0.793875, 0.782964, 0.78653, 0.793417, 0.794054, 0.795339, 0.784554, 0.784387, 0.78672, 0.778893, 0.781048, 0.79625, 0.786089, 0.79369, 0.79306, 0.793315, 0.796417, 0.804071, 0.784548, 0.773411, 0.757214, 0.745494, 0.721923, 0.573875, 0.320411, 0.323786, 0.292155, 0.282726, 0.303256, 0.294607, 0.284482, 0.294226, 0.279851, 0.278702, 0.264113, 0.275869, 0.279494, 0.287905, 0.279202, 0.253089, 0.268655, 0.230024, 0.263881, 0.204512, 0.196387, 0.158625, 0.195137, 0.202202, 0.160506, 0.366923, 0.368167, 0.383113, 0.375565, 0.378881, 0.367863, 0.391262, 0.470179, 0.495964, 0.527143, 0.518238, 0.211006, 0.20503, 0.263613, 0.258625, 0.211304, 0.159845, 0.707673, 0.749875, 0.782881, 0.782107, 0.792792, 0.777607, 0.782685, 0.771042, 0.780399, 0.782589, 0.766958, 0.766405, 0.779417, 0.793083, 0.804244, 0.78544, 0.790339, 0.798631, 0.804875, 0.793048, 0.809256, 0.809952, 0.808024, 0.797619, 0.80569, 0.796554, 0.794958, 0.783863, 0.789679, 0.794887, 0.797554, 0.802756, 0.772315, 0.813327, 0.809387, 0.793321, 0.788012, 0.810732, 0.810702, 0.803946, 0.819292, 0.810333, 0.80272, 0.804917, 0.808458, 0.81997, 0.808732, 0.820756, 0.806804, 0.816048, 0.821637, 0.801774, 0.801214, 0.823006, 0.824994, 0.817369, 0.813893, 0.781702, 0.802714, 0.776994], "smoothed_trend_signal": [0.779415, 0.778536, 0.777189, 0.775053, 0.772021, 0.768239, 0.764006, 0.759717, 0.755813, 0.752755, 0.751075, 0.751264, 0.753328, 0.756564, 0.759986, 0.762895, 0.765039, 0.76659, 0.768105, 0.770147, 0.77275, 0.775413, 0.777634, 0.779225, 0.780247, 0.780925, 0.781589, 0.782509, 0.783742, 0.785142, 0.786522, 0.787823, 0.789049, 0.790008, 0.790277, 0.789577, 0.788117, 0.786521, 0.785475, 0.785425, 0.786406, 0.788059, 0.78988, 0.791514, 0.792724, 0.793058, 0.791588, 0.787007, 0.77771, 0.761173, 0.732814, 0.686574, 0.61927, 0.536312, 0.452121, 0.38256, 0.335853, 0.310201, 0.298288, 0.292853, 0.289354, 0.285902, 0.282287, 0.279148, 0.277226, 0.276546, 0.276038, 0.274124, 0.269783, 0.262993, 0.254142, 0.243295, 0.230457, 0.216798, 0.205416, 0.200691, 0.206812, 0.226223, 0.257713, 0.295176, 0.329816, 0.355462, 0.372272, 0.385547, 0.401165, 0.420769, 0.439042, 0.445098, 0.428962, 0.39001, 0.340131, 0.297396, 0.276831, 0.288007, 0.33696, 0.422419, 0.528971, 0.630788, 0.706763, 0.751351, 0.771732, 0.778452, 0.779317, 0.778374, 0.777178, 0.776333, 0.776522, 0.778454, 0.782112, 0.786433, 0.790137, 0.792796, 0.794896, 0.797035, 0.799358, 0.801625, 0.803413, 0.804252, 0.803858, 0.802308, 0.799939, 0.797209, 0.794726, 0.793148, 0.792792, 0.793373, 0.794336, 0.795437, 0.79675, 0.798163, 0.799346, 0.800357, 0.80176, 0.803882, 0.806294, 0.808192, 0.809074, 0.80909, 0.808929, 0.809313, 0.810423, 0.811823, 0.812937, 0.813482, 0.813458, 0.812935, 0.812089, 0.811322, 0.810998, 0.818455, 0.818572, 0.812531, 0.801818, 0.79736, 0.793204, 0.790676], "avg_distance": [-39.12535671299125, -40.445672502856496, -36.94246111807804, -39.38062527906667, -38.42119435990511, -42.54053817637827, -43.077454882488226, -42.77818885875925, -40.51607403621906, -41.80116105381867, -43.473540518080945, -41.262872161895366, -38.876045952342885, -37.83675521858582, -38.16263534736074, -36.198561383988924, -37.7574834836246, -35.74058036554264, -34.87743348415251, -33.60916974331833, -34.33138054131499, -36.35709085111919, -34.79818275248344, -35.027176761060446, -36.46278416303932, -35.220941999164076, -33.59154835758168, -32.244012881786276, -31.900511367274696, -28.263021799332567, -29.67221462306025, -27.708147661980643, -22.212277442586835, -21.18179390055199, -20.855920772277045, -24.995448324153223, -25.294892873177044, -25.694724014620192, -24.633226273720503, -23.960939236554612, -23.996315026488514, -24.040554017521107, -22.032542104329938, -19.237245580780275, -17.821912926080714, -17.945738692495446, -18.02536747625411, -18.741879501660417, -23.12942263745573, -29.20653256357616, -34.07176438517044, -36.69013294838186, -29.834587612001677, -33.408319545811096, -36.212472266375, -43.218390967673926, -42.687635095828, -43.572222381223824, -38.30893415783924, -40.26386488219128, -39.25544132783851, -40.697314578749896, -40.79461375353722, -41.24615389800616, -41.20189390547367, -46.999392967883566, -47.18526113840462, -50.20349934939349, -49.698986531003875, -47.41539630195814, -48.751912284662446, -47.30032872018138, -44.255535911980786, -40.08665688572417, -38.581957128111895, -36.93564219380334, -40.52036561691173, -38.96255666666823, -36.687815635929, -35.17426668001022, -41.00716953614613, -42.166666548428125, -39.608688162004114, -35.82924737365262, -40.98060794022666, -45.51239860917652, -46.32670337687819, -46.158533604762404, -43.4589365413921, -44.882309786469236, -44.44522309718641, -40.89500034774879, -44.356024018818594, -42.76823701001828, -38.52223204183515, -36.89877520238767, -34.06215208397702, -30.85982044211992, -31.974833431532552, -30.511929332747158, -31.29690362936052, -33.553701231649946, -33.4580962853891, -31.296315549726234, -28.428818249619052, -32.69879446563991, -30.14395950443209, -30.036767988737996, -21.604007074182604, -15.556371138361008, -15.511705089946812, -8.57076918913343, -3.291368284536087, 0.9786009291925633, 5.221777516164916, 9.931049217210765, 7.096722409753065, 5.317431469510013, -1.7460490255732868, 4.414379182572029, 7.0877821995702615, 7.94612643150977, 3.761680798882646, 11.504687310495957, 22.582735434771912, 30.513507374269743, 34.80524253496722, 35.5920650818598, 66.01821321231259, 58.49388831328015, 66.30450998183727, 74.1956565537083, 97.70803246169366, 91.82099127311842, 83.20514856625297, 95.30133056024361, 79.70692885876218, 74.51774216954855, 93.54774710115683, 108.8021687654325, 125.2375663505379, 132.38218783236152, 171.80256590865946, 174.85833970361685, 192.4223181145157, 204.2242362610227, 196.20395020094392, 214.26975656643984, 240.91144422746146, 221.98572541766785, 195.50617971295864, 174.53727622708473, 148.99703371730277, 127.86709442580096, 128.1524950721859, 104.31566722882317], "avg_trend_signal": 0.6528919230769231, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 179753.17500000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 199725.75, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.297)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.492)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.779415", "trend_signal": "0.773232", "avg_distance": "-15.342702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.778536", "trend_signal": "0.777071", "avg_distance": "-17.178842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.777189", "trend_signal": "0.785131", "avg_distance": "-12.306987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.775053", "trend_signal": "0.777107", "avg_distance": "-15.697699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.772021", "trend_signal": "0.769202", "avg_distance": "-14.363436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.768239", "trend_signal": "0.772923", "avg_distance": "-20.092135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.764006", "trend_signal": "0.764256", "avg_distance": "-20.838815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.759717", "trend_signal": "0.759077", "avg_distance": "-20.422631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.755813", "trend_signal": "0.749315", "avg_distance": "-17.276748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.752755", "trend_signal": "0.755917", "avg_distance": "-19.063896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.751075", "trend_signal": "0.751411", "avg_distance": "-21.389645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.751264", "trend_signal": "0.731744", "avg_distance": "-18.315307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.753328", "trend_signal": "0.754488", "avg_distance": "-14.995990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.756564", "trend_signal": "0.763167", "avg_distance": "-13.550666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.759986", "trend_signal": "0.760595", "avg_distance": "-14.003862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.762895", "trend_signal": "0.758905", "avg_distance": "-11.272459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.765039", "trend_signal": "0.771774", "avg_distance": "-13.440425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.766590", "trend_signal": "0.771976", "avg_distance": "-10.635553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.768105", "trend_signal": "0.761565", "avg_distance": "-9.435190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.770147", "trend_signal": "0.759137", "avg_distance": "-7.671437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.772750", "trend_signal": "0.780351", "avg_distance": "-8.675803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.775413", "trend_signal": "0.783095", "avg_distance": "-11.492923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.777634", "trend_signal": "0.768321", "avg_distance": "-9.324977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.779225", "trend_signal": "0.784363", "avg_distance": "-9.643435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.780247", "trend_signal": "0.787577", "avg_distance": "-11.639909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.780925", "trend_signal": "0.772143", "avg_distance": "-9.912901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.781589", "trend_signal": "0.784827", "avg_distance": "-7.646932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.782509", "trend_signal": "0.781339", "avg_distance": "-5.772938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.783742", "trend_signal": "0.781643", "avg_distance": "-5.295236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.785142", "trend_signal": "0.783875", "avg_distance": "-0.236643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.786522", "trend_signal": "0.793875", "avg_distance": "-2.196383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.787823", "trend_signal": "0.782964", "avg_distance": "0.535010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.789049", "trend_signal": "0.786530", "avg_distance": "8.178021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.790008", "trend_signal": "0.793417", "avg_distance": "9.611096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.790277", "trend_signal": "0.794054", "avg_distance": "10.064282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.789577", "trend_signal": "0.795339", "avg_distance": "4.307514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.788117", "trend_signal": "0.784554", "avg_distance": "3.891082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.786521", "trend_signal": "0.784387", "avg_distance": "3.335043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.785475", "trend_signal": "0.786720", "avg_distance": "4.811250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.785425", "trend_signal": "0.778893", "avg_distance": "5.746187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.786406", "trend_signal": "0.781048", "avg_distance": "5.696991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.788059", "trend_signal": "0.796250", "avg_distance": "5.635469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.789880", "trend_signal": "0.786089", "avg_distance": "8.427976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.791514", "trend_signal": "0.793690", "avg_distance": "12.315345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.792724", "trend_signal": "0.793060", "avg_distance": "14.283624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.793058", "trend_signal": "0.793315", "avg_distance": "14.111421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.791588", "trend_signal": "0.796417", "avg_distance": "14.000683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.787007", "trend_signal": "0.804071", "avg_distance": "13.004242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.777710", "trend_signal": "0.784548", "avg_distance": "6.902563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.761173", "trend_signal": "0.773411", "avg_distance": "-1.548767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.732814", "trend_signal": "0.757214", "avg_distance": "-8.314760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.686574", "trend_signal": "0.745494", "avg_distance": "-11.956079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.619270", "trend_signal": "0.721923", "avg_distance": "-2.422192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.536312", "trend_signal": "0.573875", "avg_distance": "-7.392119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.452121", "trend_signal": "0.320411", "avg_distance": "-11.291805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.382560", "trend_signal": "0.323786", "avg_distance": "-21.034813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.335853", "trend_signal": "0.292155", "avg_distance": "-20.296700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.310201", "trend_signal": "0.282726", "avg_distance": "-21.526880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.298288", "trend_signal": "0.303256", "avg_distance": "-14.207317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.292853", "trend_signal": "0.294607", "avg_distance": "-16.926005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.289354", "trend_signal": "0.284482", "avg_distance": "-15.523608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.285902", "trend_signal": "0.294226", "avg_distance": "-17.528796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.282287", "trend_signal": "0.279851", "avg_distance": "-17.664108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.279148", "trend_signal": "0.278702", "avg_distance": "-18.292057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.277226", "trend_signal": "0.264113", "avg_distance": "-18.230506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.276546", "trend_signal": "0.275869", "avg_distance": "-26.292986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.276038", "trend_signal": "0.279494", "avg_distance": "-26.551469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.274124", "trend_signal": "0.287905", "avg_distance": "-30.748880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.269783", "trend_signal": "0.279202", "avg_distance": "-30.047263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.262993", "trend_signal": "0.253089", "avg_distance": "-26.871514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.254142", "trend_signal": "0.268655", "avg_distance": "-28.730184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.243295", "trend_signal": "0.230024", "avg_distance": "-26.711492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.230457", "trend_signal": "0.263881", "avg_distance": "-22.477152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.216798", "trend_signal": "0.204512", "avg_distance": "-16.679565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.205416", "trend_signal": "0.196387", "avg_distance": "-14.587006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.200691", "trend_signal": "0.158625", "avg_distance": "-12.297504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.206812", "trend_signal": "0.195137", "avg_distance": "-17.282716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.226223", "trend_signal": "0.202202", "avg_distance": "-15.116299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.257713", "trend_signal": "0.160506", "avg_distance": "-11.952856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.295176", "trend_signal": "0.366923", "avg_distance": "-9.847990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.329816", "trend_signal": "0.368167", "avg_distance": "-17.959706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.355462", "trend_signal": "0.383113", "avg_distance": "-19.572198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.372272", "trend_signal": "0.375565", "avg_distance": "-16.014862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.385547", "trend_signal": "0.378881", "avg_distance": "-10.758860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.401165", "trend_signal": "0.367863", "avg_distance": "-17.922767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.420769", "trend_signal": "0.391262", "avg_distance": "-24.225049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.439042", "trend_signal": "0.470179", "avg_distance": "-25.357488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.445098", "trend_signal": "0.495964", "avg_distance": "-25.123617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.428962", "trend_signal": "0.527143", "avg_distance": "-21.369335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.390010", "trend_signal": "0.518238", "avg_distance": "-23.348795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.340131", "trend_signal": "0.211006", "avg_distance": "-22.740947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.297396", "trend_signal": "0.205030", "avg_distance": "-17.803714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.276831", "trend_signal": "0.263613", "avg_distance": "-22.616899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.288007", "trend_signal": "0.258625", "avg_distance": "-20.408792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.336960", "trend_signal": "0.211304", "avg_distance": "-14.503947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.422419", "trend_signal": "0.159845", "avg_distance": "-12.246234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.528971", "trend_signal": "0.707673", "avg_distance": "-8.301392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.630788", "trend_signal": "0.749875", "avg_distance": "-3.847966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.706763", "trend_signal": "0.782881", "avg_distance": "-5.398595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.751351", "trend_signal": "0.782107", "avg_distance": "-3.364159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.771732", "trend_signal": "0.792792", "avg_distance": "-4.455809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.778452", "trend_signal": "0.777607", "avg_distance": "-7.594298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.779317", "trend_signal": "0.782685", "avg_distance": "-7.461342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.778374", "trend_signal": "0.771042", "avg_distance": "-4.454992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.777178", "trend_signal": "0.780399", "avg_distance": "-0.467213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.776333", "trend_signal": "0.782589", "avg_distance": "-6.405394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.776522", "trend_signal": "0.766958", "avg_distance": "-2.852430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.778454", "trend_signal": "0.766405", "avg_distance": "-2.703361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.782112", "trend_signal": "0.779417", "avg_distance": "9.023932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.786433", "trend_signal": "0.793083", "avg_distance": "17.434273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.790137", "trend_signal": "0.804244", "avg_distance": "17.496389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.792796", "trend_signal": "0.785440", "avg_distance": "27.149027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.794896", "trend_signal": "0.790339", "avg_distance": "34.490997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.797035", "trend_signal": "0.798631", "avg_distance": "40.429168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.799358", "trend_signal": "0.804875", "avg_distance": "46.330080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.801625", "trend_signal": "0.793048", "avg_distance": "52.879181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.803413", "trend_signal": "0.809256", "avg_distance": "48.937533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.804252", "trend_signal": "0.809952", "avg_distance": "46.463104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.803858", "trend_signal": "0.808024", "avg_distance": "36.640045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.802308", "trend_signal": "0.797619", "avg_distance": "45.207245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.799939", "trend_signal": "0.805690", "avg_distance": "48.925100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.797209", "trend_signal": "0.796554", "avg_distance": "50.118784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.794726", "trend_signal": "0.794958", "avg_distance": "44.299549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.793148", "trend_signal": "0.783863", "avg_distance": "55.067612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.792792", "trend_signal": "0.789679", "avg_distance": "70.473659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.793373", "trend_signal": "0.794887", "avg_distance": "81.502844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.794336", "trend_signal": "0.797554", "avg_distance": "87.471285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.795437", "trend_signal": "0.802756", "avg_distance": "88.565506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.796750", "trend_signal": "0.772315", "avg_distance": "130.878616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.798163", "trend_signal": "0.813327", "avg_distance": "120.414669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.799346", "trend_signal": "0.809387", "avg_distance": "131.276764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.800357", "trend_signal": "0.793321", "avg_distance": "142.250843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.801760", "trend_signal": "0.788012", "avg_distance": "174.949091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.803882", "trend_signal": "0.810732", "avg_distance": "166.762086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.806294", "trend_signal": "0.810702", "avg_distance": "154.780185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.808192", "trend_signal": "0.803946", "avg_distance": "171.602133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.809074", "trend_signal": "0.819292", "avg_distance": "149.915272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.809090", "trend_signal": "0.810333", "avg_distance": "142.698762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.808929", "trend_signal": "0.802720", "avg_distance": "169.163456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.809313", "trend_signal": "0.804917", "avg_distance": "190.377512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.810423", "trend_signal": "0.808458", "avg_distance": "213.233931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.811823", "trend_signal": "0.819970", "avg_distance": "223.169831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.812937", "trend_signal": "0.808732", "avg_distance": "277.991059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.813482", "trend_signal": "0.820756", "avg_distance": "282.240670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.813458", "trend_signal": "0.806804", "avg_distance": "306.666586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.812935", "trend_signal": "0.816048", "avg_distance": "323.079307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.812089", "trend_signal": "0.821637", "avg_distance": "311.925636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.811322", "trend_signal": "0.801774", "avg_distance": "337.049436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.810998", "trend_signal": "0.801214", "avg_distance": "374.099563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.818455", "trend_signal": "0.823006", "avg_distance": "337.786727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.818572", "trend_signal": "0.824994", "avg_distance": "299.341094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.812531", "trend_signal": "0.817369", "avg_distance": "268.175618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.801818", "trend_signal": "0.813893", "avg_distance": "232.248470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.797360", "trend_signal": "0.781702", "avg_distance": "204.053797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.793204", "trend_signal": "0.802714", "avg_distance": "204.434620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.790676", "trend_signal": "0.776994", "avg_distance": "172.628018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a50e004a-2ca6-4710-97cc-b71d233f1de9/", "share_image": "https://sharemaestro.com/terminal/a50e004a-2ca6-4710-97cc-b71d233f1de9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}