{"ticker": {"uuid": "a50f3678-3e10-4cdc-8059-908b3a5f2f11", "symbol": "SXLB", "name": "State Street SPDR S&P U.S. Materials Select Sector UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SXLB rose 2.76%, moving from 49.60 to 50.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.95 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is undecided at 52.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.97"}, {"label": "12-Week Change", "value": "2.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.95"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.900002, "high": 51.040001, "low": 50.700001, "close": 50.970001, "volume": 449}, "trend_line": 48.726333, "activity_lines": {"activity_5": 50.726, "activity_10": 51.004182, "activity_20": 50.843952, "activity_30": 50.157667}, "trend_signal": 1, "fair_value": 44.564511, "relative_strength": 1.951144, "rate_of_change": 0.5540899858233364, "market_dynamics": -0.551031, "expectation": {"probability": 52.8479, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 37.099998, "high": 38.424999, "low": 36.900002, "close": 38.424999, "volume": 322}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.424999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.584999, "high": 39.029999, "low": 38.584999, "close": 38.935001, "volume": 319}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.860001, "high": 39.865002, "low": 38.860001, "close": 39.865002, "volume": 1618}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.075001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.919998, "high": 39.919998, "low": 39.130001, "close": 39.290001, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.128751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.240002, "high": 41.16, "low": 39.240002, "close": 41.02, "volume": 2745}, "trend_line": null, "activity_lines": {"activity_5": 39.876667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.507001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.02, "high": 41.380001, "low": 41.02, "close": 41.380001, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 40.501001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.819167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.599998, "high": 41.599998, "low": 41.32, "close": 41.32, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 40.908334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.033572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.189999, "high": 41.189999, "low": 40.764999, "close": 40.764999, "volume": 2925}, "trend_line": null, "activity_lines": {"activity_5": 40.971667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.615002, "high": 40.615002, "low": 40.064999, "close": 40.224998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.794999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.136111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.224998, "high": 40.224998, "low": 39.494999, "close": 39.494999, "volume": 4593}, "trend_line": null, "activity_lines": {"activity_5": 40.312666, "activity_10": 40.341181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.57, "high": 39.939999, "low": 39.224998, "close": 39.865002, "volume": 13562}, "trend_line": null, "activity_lines": {"activity_5": 40.055333, "activity_10": 40.303545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.053182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.709999, "high": 40.299999, "low": 39.709999, "close": 39.959999, "volume": 11319}, "trend_line": null, "activity_lines": {"activity_5": 39.930666, "activity_10": 40.257, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.045417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.865002, "high": 40.205002, "low": 39.540001, "close": 39.990002, "volume": 7423}, "trend_line": null, "activity_lines": {"activity_5": 39.906667, "activity_10": 40.197273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.041154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.505001, "high": 41.360001, "low": 40.0, "close": 41.360001, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 40.391001, "activity_10": 40.384364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.135357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.09, "high": 41.799999, "low": 40.970001, "close": 41.799999, "volume": 13739}, "trend_line": null, "activity_lines": {"activity_5": 40.946334, "activity_10": 40.613818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.246334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3399, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.709999, "high": 42.450001, "low": 41.709999, "close": 42.450001, "volume": 4001}, "trend_line": null, "activity_lines": {"activity_5": 41.564667, "activity_10": 40.947273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.384063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5417, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.735001, "high": 43.540001, "low": 42.685001, "close": 43.540001, "volume": 3101}, "trend_line": null, "activity_lines": {"activity_5": 42.374001, "activity_10": 41.459455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.569706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2651, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.490002, "high": 44.139999, "low": 43.490002, "close": 43.950001, "volume": 12061}, "trend_line": null, "activity_lines": {"activity_5": 43.081334, "activity_10": 42.005819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.7575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6099, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.965, "high": 44.509998, "low": 43.93, "close": 44.369999, "volume": 9285}, "trend_line": null, "activity_lines": {"activity_5": 43.664667, "activity_10": 42.570637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.947632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6499, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.369999, "high": 44.985001, "low": 44.369999, "close": 44.985001, "volume": 221}, "trend_line": null, "activity_lines": {"activity_5": 44.252334, "activity_10": 43.17191, "activity_20": 41.980572, "activity_30": null}, "trend_signal": 0, "fair_value": 41.1495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4409, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.665001, "high": 45.220001, "low": 44.599998, "close": 44.865002, "volume": 1348}, "trend_line": null, "activity_lines": {"activity_5": 44.587668, "activity_10": 43.651546, "activity_20": 42.334429, "activity_30": null}, "trend_signal": 0, "fair_value": 41.326429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9419, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.935001, "high": 45.09, "low": 44.040001, "close": 44.040001, "volume": 11543}, "trend_line": null, "activity_lines": {"activity_5": 44.487001, "activity_10": 43.890274, "activity_20": 42.579048, "activity_30": null}, "trend_signal": 0, "fair_value": 41.449773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4286, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.91, "high": 43.91, "low": 42.915001, "close": 43.139999, "volume": 3051}, "trend_line": null, "activity_lines": {"activity_5": 44.053, "activity_10": 43.891182, "activity_20": 42.713643, "activity_30": null}, "trend_signal": 0, "fair_value": 41.523261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6691, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.240002, "high": 43.34, "low": 42.584999, "close": 43.34, "volume": 13578}, "trend_line": null, "activity_lines": {"activity_5": 43.739667, "activity_10": 43.871182, "activity_20": 42.851691, "activity_30": null}, "trend_signal": 0, "fair_value": 41.598959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1479, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.514999, "high": 43.514999, "low": 42.744999, "close": 43.400002, "volume": 1424}, "trend_line": null, "activity_lines": {"activity_5": 43.515001, "activity_10": 43.826092, "activity_20": 42.976167, "activity_30": null}, "trend_signal": 0, "fair_value": 41.671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5864, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.470001, "high": 44.494999, "low": 43.470001, "close": 44.494999, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 43.761, "activity_10": 43.951, "activity_20": 43.193596, "activity_30": null}, "trend_signal": 0, "fair_value": 41.779616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1576, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.555, "high": 44.654999, "low": 44.415001, "close": 44.59, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 44.063333, "activity_10": 44.056, "activity_20": 43.405238, "activity_30": null}, "trend_signal": 0, "fair_value": 41.883704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5915, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.630001, "high": 44.630001, "low": 44.105, "close": 44.240002, "volume": 3543}, "trend_line": null, "activity_lines": {"activity_5": 44.212334, "activity_10": 44.078273, "activity_20": 43.567977, "activity_30": null}, "trend_signal": 0, "fair_value": 41.967858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.523, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.240002, "high": 44.27, "low": 43.669998, "close": 43.669998, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 44.098, "activity_10": 43.991636, "activity_20": 43.659881, "activity_30": null}, "trend_signal": 0, "fair_value": 42.026552, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.084588, "expectation": {"probability": 63.5434, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.415001, "high": 44.514999, "low": 43.615002, "close": 43.779999, "volume": 6510}, "trend_line": 42.085, "activity_lines": {"activity_5": 43.998333, "activity_10": 43.937727, "activity_20": 43.745857, "activity_30": 43.06171}, "trend_signal": 1, "fair_value": 42.085, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.192841, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.380001, "high": 43.695, "low": 43.200001, "close": 43.200001, "volume": 4652}, "trend_line": 42.244167, "activity_lines": {"activity_5": 43.68, "activity_10": 43.800273, "activity_20": 43.756191, "activity_30": 43.133645}, "trend_signal": 1, "fair_value": 42.120968, "relative_strength": null, "rate_of_change": 0.37820363549957586, "market_dynamics": -0.485211, "expectation": {"probability": 35.8779, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.080002, "high": 43.474998, "low": 43.080002, "close": 43.34, "volume": 3909}, "trend_line": 42.391, "activity_lines": {"activity_5": 43.494667, "activity_10": 43.718545, "activity_20": 43.763976, "activity_30": 43.204344}, "trend_signal": 1, "fair_value": 42.159063, "relative_strength": null, "rate_of_change": 0.34758171465424065, "market_dynamics": -0.657828, "expectation": {"probability": 65.8824, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.645, "high": 43.860001, "low": 42.830002, "close": 43.110001, "volume": 1200}, "trend_line": 42.499167, "activity_lines": {"activity_5": 43.316, "activity_10": 43.607727, "activity_20": 43.733762, "activity_30": 43.250731}, "trend_signal": 1, "fair_value": 42.187879, "relative_strength": null, "rate_of_change": 0.25516501144111176, "market_dynamics": -0.718068, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.645, "high": 42.799999, "low": 42.259998, "close": 42.52, "volume": 5125}, "trend_line": 42.606834, "activity_lines": {"activity_5": 43.016, "activity_10": 43.390182, "activity_20": 43.6325, "activity_30": 43.252076}, "trend_signal": 1, "fair_value": 42.197647, "relative_strength": null, "rate_of_change": 0.2533390830930858, "market_dynamics": -0.824878, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.709999, "high": 44.0, "low": 42.645, "close": 44.0, "volume": 2197}, "trend_line": 42.706167, "activity_lines": {"activity_5": 43.286, "activity_10": 43.456636, "activity_20": 43.666667, "activity_30": 43.341957}, "trend_signal": 1, "fair_value": 42.249143, "relative_strength": null, "rate_of_change": 0.23313865564383746, "market_dynamics": -0.785585, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.099998, "high": 44.705002, "low": 44.099998, "close": 44.134998, "volume": 2944}, "trend_line": 42.798, "activity_lines": {"activity_5": 43.586333, "activity_10": 43.536727, "activity_20": 43.703214, "activity_30": 43.43414}, "trend_signal": 1, "fair_value": 42.301528, "relative_strength": null, "rate_of_change": 0.21503451714596902, "market_dynamics": -0.673215, "expectation": {"probability": 59.7765, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.895, "high": 44.299999, "low": 43.875, "close": 44.299999, "volume": 6866}, "trend_line": 42.897333, "activity_lines": {"activity_5": 43.879333, "activity_10": 43.653363, "activity_20": 43.747452, "activity_30": 43.531043}, "trend_signal": 1, "fair_value": 42.355541, "relative_strength": null, "rate_of_change": 0.23209729426609058, "market_dynamics": -0.398139, "expectation": {"probability": 62.982, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.540001, "high": 44.98, "low": 43.41, "close": 43.41, "volume": 2728}, "trend_line": 42.9855, "activity_lines": {"activity_5": 43.811666, "activity_10": 43.613454, "activity_20": 43.703309, "activity_30": 43.564118}, "trend_signal": 1, "fair_value": 42.38329, "relative_strength": null, "rate_of_change": 0.20553025988818127, "market_dynamics": -0.326625, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.215, "high": 43.5, "low": 42.939999, "close": 43.084999, "volume": 4227}, "trend_line": 43.080834, "activity_lines": {"activity_5": 43.615666, "activity_10": 43.529545, "activity_20": 43.630785, "activity_30": 43.570538}, "trend_signal": 1, "fair_value": 42.401282, "relative_strength": null, "rate_of_change": 0.22178176361796684, "market_dynamics": -0.328958, "expectation": {"probability": 44.5402, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.189999, "high": 43.93, "low": 43.174999, "close": 43.860001, "volume": 40}, "trend_line": 43.226334, "activity_lines": {"activity_5": 43.640333, "activity_10": 43.597182, "activity_20": 43.63819, "activity_30": 43.620806}, "trend_signal": 1, "fair_value": 42.43775, "relative_strength": null, "rate_of_change": 0.33773719422423065, "market_dynamics": -0.426188, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.25, "high": 45.215, "low": 44.25, "close": 45.215, "volume": 12350}, "trend_line": 43.404667, "activity_lines": {"activity_5": 44.126, "activity_10": 43.909727, "activity_20": 43.78, "activity_30": 43.749108}, "trend_signal": 1, "fair_value": 42.505488, "relative_strength": null, "rate_of_change": 0.41255638287531404, "market_dynamics": -0.303655, "expectation": {"probability": 60.0398, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.599998, "high": 45.599998, "low": 45.209999, "close": 45.424999, "volume": 31}, "trend_line": 43.586834, "activity_lines": {"activity_5": 44.609666, "activity_10": 44.223818, "activity_20": 43.940143, "activity_30": 43.879452}, "trend_signal": 1, "fair_value": 42.575, "relative_strength": null, "rate_of_change": 0.41969449967211986, "market_dynamics": -0.079982, "expectation": {"probability": 62.3596, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.720001, "high": 45.720001, "low": 44.48, "close": 44.48, "volume": 1025}, "trend_line": 43.7365, "activity_lines": {"activity_5": 44.703333, "activity_10": 44.328181, "activity_20": 44.00369, "activity_30": 43.937075}, "trend_signal": 1, "fair_value": 42.619302, "relative_strength": null, "rate_of_change": 0.34337433179936006, "market_dynamics": 0.077654, "expectation": {"probability": 49.8741, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.91, "high": 45.299999, "low": 43.360001, "close": 45.299999, "volume": 74}, "trend_line": 43.867833, "activity_lines": {"activity_5": 44.999, "activity_10": 44.556727, "activity_20": 44.138952, "activity_30": 44.037946}, "trend_signal": 1, "fair_value": 42.680227, "relative_strength": null, "rate_of_change": 0.3002823728464736, "market_dynamics": 0.343179, "expectation": {"probability": 60.9284, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.48, "high": 45.939999, "low": 45.419998, "close": 45.75, "volume": 41}, "trend_line": 43.9995, "activity_lines": {"activity_5": 45.297, "activity_10": 44.816545, "activity_20": 44.307738, "activity_30": 44.159376}, "trend_signal": 1, "fair_value": 42.748445, "relative_strength": null, "rate_of_change": 0.30014475526976725, "market_dynamics": 0.324996, "expectation": {"probability": 62.7993, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.145, "high": 47.59, "low": 46.145, "close": 47.59, "volume": 2666}, "trend_line": 44.170833, "activity_lines": {"activity_5": 46.082333, "activity_10": 45.379091, "activity_20": 44.640571, "activity_30": 44.391021}, "trend_signal": 1, "fair_value": 42.853696, "relative_strength": null, "rate_of_change": 0.3893976067909958, "market_dynamics": 0.524373, "expectation": {"probability": 64.8084, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.404999, "high": 47.41, "low": 46.369999, "close": 46.369999, "volume": 3932}, "trend_line": 44.265167, "activity_lines": {"activity_5": 46.302666, "activity_10": 45.657, "activity_20": 44.842476, "activity_30": 44.532903}, "trend_signal": 1, "fair_value": 42.928511, "relative_strength": null, "rate_of_change": 0.21356626894493105, "market_dynamics": 0.752081, "expectation": {"probability": 56.0878, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.439999, "high": 46.900002, "low": 45.945, "close": 46.900002, "volume": 21555}, "trend_line": 44.3635, "activity_lines": {"activity_5": 46.636667, "activity_10": 45.993636, "activity_20": 45.086381, "activity_30": 44.702892}, "trend_signal": 1, "fair_value": 43.01125, "relative_strength": null, "rate_of_change": 0.22214532704689396, "market_dynamics": 1.009348, "expectation": {"probability": 63.3648, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.900002, "high": 47.759998, "low": 46.900002, "close": 47.759998, "volume": 10423}, "trend_line": 44.4765, "activity_lines": {"activity_5": 47.096, "activity_10": 46.423182, "activity_20": 45.399524, "activity_30": 44.922021}, "trend_signal": 1, "fair_value": 43.108163, "relative_strength": null, "rate_of_change": 0.2547138976861599, "market_dynamics": 1.193546, "expectation": {"probability": 64.8036, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.325001, "high": 47.325001, "low": 46.169998, "close": 46.169998, "volume": 9475}, "trend_line": 44.516, "activity_lines": {"activity_5": 46.861332, "activity_10": 46.478636, "activity_20": 45.541761, "activity_30": 45.031279}, "trend_signal": 1, "fair_value": 43.1694, "relative_strength": null, "rate_of_change": 0.08881094510583512, "market_dynamics": 1.071938, "expectation": {"probability": 57.8767, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.259998, "high": 46.299999, "low": 45.485001, "close": 45.485001, "volume": 5606}, "trend_line": 44.536667, "activity_lines": {"activity_5": 46.370333, "activity_10": 46.367545, "activity_20": 45.607381, "activity_30": 45.093795}, "trend_signal": 1, "fair_value": 43.214804, "relative_strength": null, "rate_of_change": 0.04642600413335228, "market_dynamics": 0.858493, "expectation": {"probability": 55.4098, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.395, "high": 46.615002, "low": 45.395, "close": 46.195, "volume": 18573}, "trend_line": 44.6085, "activity_lines": {"activity_5": 46.256333, "activity_10": 46.380636, "activity_20": 45.729738, "activity_30": 45.200785}, "trend_signal": 1, "fair_value": 43.272115, "relative_strength": 5.857856, "rate_of_change": 0.1612895729265013, "market_dynamics": 0.674869, "expectation": {"probability": 55.5294, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.950001, "high": 45.950001, "low": 44.700001, "close": 44.700001, "volume": 223}, "trend_line": 44.6605, "activity_lines": {"activity_5": 45.655667, "activity_10": 46.107909, "activity_20": 45.696119, "activity_30": 45.206688}, "trend_signal": 1, "fair_value": 43.299057, "relative_strength": 3.792191, "rate_of_change": 0.11656971205039308, "market_dynamics": 0.174372, "expectation": {"probability": 60.0917, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.740002, "high": 45.82, "low": 44.599998, "close": 45.810001, "volume": 25}, "trend_line": 44.742833, "activity_lines": {"activity_5": 45.571667, "activity_10": 46.033, "activity_20": 45.760643, "activity_30": 45.280849}, "trend_signal": 1, "fair_value": 43.345556, "relative_strength": 5.376249, "rate_of_change": 0.18435306366923443, "market_dynamics": -0.11777, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.27, "high": 46.27, "low": 45.91, "close": 46.105, "volume": 4474}, "trend_line": 44.833, "activity_lines": {"activity_5": 45.716001, "activity_10": 46.002455, "activity_20": 45.837595, "activity_30": 45.368731}, "trend_signal": 1, "fair_value": 43.395727, "relative_strength": 5.484028, "rate_of_change": 0.2015227779608882, "market_dynamics": -0.247894, "expectation": {"probability": 56.0229, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.945, "high": 45.970001, "low": 45.049999, "close": 45.07, "volume": 3817}, "trend_line": 44.852167, "activity_lines": {"activity_5": 45.519667, "activity_10": 45.777273, "activity_20": 45.805952, "activity_30": 45.384021}, "trend_signal": 1, "fair_value": 43.425625, "relative_strength": 2.824575, "rate_of_change": 0.04275199072112739, "market_dynamics": -0.630726, "expectation": {"probability": 61.326, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.990002, "high": 45.279999, "low": 43.5, "close": 43.5, "volume": 18918}, "trend_line": 44.815833, "activity_lines": {"activity_5": 44.827667, "activity_10": 45.312455, "activity_20": 45.620333, "activity_30": 45.296785}, "trend_signal": 1, "fair_value": 43.42693, "relative_strength": -0.05378, "rate_of_change": -0.08100834905034497, "market_dynamics": -0.621842, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.549999, "high": 43.549999, "low": 41.584999, "close": 41.834999, "volume": 2038}, "trend_line": 44.735666, "activity_lines": {"activity_5": 43.760333, "activity_10": 44.597091, "activity_20": 45.279952, "activity_30": 45.104473}, "trend_signal": 0, "fair_value": 43.399483, "relative_strength": -1.24802, "rate_of_change": -0.17888097717607052, "market_dynamics": -0.756449, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.5, "high": 41.84, "low": 41.5, "close": 41.84, "volume": 90}, "trend_line": 44.674667, "activity_lines": {"activity_5": 42.885666, "activity_10": 43.974727, "activity_20": 44.947548, "activity_30": 44.917656}, "trend_signal": 0, "fair_value": 43.373051, "relative_strength": -2.928266, "rate_of_change": -0.13635429055644877, "market_dynamics": -0.923935, "expectation": {"probability": 73.7705, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.939999, "high": 41.154999, "low": 40.825001, "close": 40.825001, "volume": 1443}, "trend_line": 44.576167, "activity_lines": {"activity_5": 41.937333, "activity_10": 43.275455, "activity_20": 44.524405, "activity_30": 44.66929}, "trend_signal": 0, "fair_value": 43.330583, "relative_strength": -5.501122, "rate_of_change": -0.22048289694023096, "market_dynamics": -0.975586, "expectation": {"probability": 78.7879, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.834999, "high": 41.310001, "low": 40.834999, "close": 40.845001, "volume": 3054}, "trend_line": 44.497667, "activity_lines": {"activity_5": 41.347667, "activity_10": 42.677, "activity_20": 44.117619, "activity_30": 44.42857}, "trend_signal": 0, "fair_value": 43.289836, "relative_strength": -6.743395, "rate_of_change": -0.17610307319603824, "market_dynamics": -1.075788, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.759998, "high": 43.389999, "low": 40.759998, "close": 43.389999, "volume": 7768}, "trend_line": 44.499333, "activity_lines": {"activity_5": 41.888, "activity_10": 42.625636, "activity_20": 43.974024, "activity_30": 44.357107}, "trend_signal": 0, "fair_value": 43.291452, "relative_strength": -2.610321, "rate_of_change": 0.0037440165121469565, "market_dynamics": -0.972115, "expectation": {"probability": 63.5802, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.470001, "high": 43.880001, "low": 43.349998, "close": 43.82, "volume": 4262}, "trend_line": 44.523, "activity_lines": {"activity_5": 42.579, "activity_10": 42.703455, "activity_20": 43.881071, "activity_30": 44.31328}, "trend_signal": 0, "fair_value": 43.299841, "relative_strength": -4.055566, "rate_of_change": 0.05318506684134617, "market_dynamics": -0.871889, "expectation": {"probability": 65.4971, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.575001, "high": 43.889999, "low": 43.330002, "close": 43.865002, "volume": 15627}, "trend_line": 44.567833, "activity_lines": {"activity_5": 43.152667, "activity_10": 42.805455, "activity_20": 43.795548, "activity_30": 44.270828}, "trend_signal": 0, "fair_value": 43.308672, "relative_strength": -6.283642, "rate_of_change": 0.10069626934392788, "market_dynamics": -0.627929, "expectation": {"probability": 67.4632, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.075001, "high": 43.77, "low": 42.955002, "close": 43.59, "volume": 5605}, "trend_line": 44.554167, "activity_lines": {"activity_5": 43.499667, "activity_10": 42.892819, "activity_20": 43.690667, "activity_30": 44.207742}, "trend_signal": 0, "fair_value": 43.313, "relative_strength": -6.773923, "rate_of_change": -0.03066337104610992, "market_dynamics": -0.457904, "expectation": {"probability": 55.8025, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.494999, "high": 44.34, "low": 43.220001, "close": 44.34, "volume": 6771}, "trend_line": 44.561, "activity_lines": {"activity_5": 43.912334, "activity_10": 43.162273, "activity_20": 43.6675, "activity_30": 44.193925}, "trend_signal": 0, "fair_value": 43.328561, "relative_strength": -6.892561, "rate_of_change": 0.015336388176666644, "market_dynamics": -0.293069, "expectation": {"probability": 65.6766, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.169998, "high": 44.334999, "low": 43.709999, "close": 43.709999, "volume": 7915}, "trend_line": 44.541333, "activity_lines": {"activity_5": 43.882, "activity_10": 43.330455, "activity_20": 43.59981, "activity_30": 44.139022}, "trend_signal": 0, "fair_value": 43.334254, "relative_strength": -8.863253, "rate_of_change": -0.04413500594690048, "market_dynamics": -0.085319, "expectation": {"probability": 55.6277, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.509998, "high": 43.794998, "low": 43.119999, "close": 43.360001, "volume": 1628}, "trend_line": 44.539667, "activity_lines": {"activity_5": 43.713667, "activity_10": 43.431182, "activity_20": 43.511453, "activity_30": 44.062807}, "trend_signal": 0, "fair_value": 43.334632, "relative_strength": -9.813383, "rate_of_change": -0.0037403460736124966, "market_dynamics": -0.136443, "expectation": {"probability": 52.6639, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.860001, "high": 43.860001, "low": 42.314999, "close": 42.990002, "volume": 17821}, "trend_line": 44.5365, "activity_lines": {"activity_5": 43.452667, "activity_10": 43.43691, "activity_20": 43.404715, "activity_30": 43.962828}, "trend_signal": 0, "fair_value": 43.329638, "relative_strength": -10.86768, "rate_of_change": -0.007110515666865684, "market_dynamics": 0.001818, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.599998, "high": 42.599998, "low": 41.540001, "close": 42.049999, "volume": 2767}, "trend_line": 44.476167, "activity_lines": {"activity_5": 42.936667, "activity_10": 43.250818, "activity_20": 43.231167, "activity_30": 43.802409}, "trend_signal": 0, "fair_value": 43.311357, "relative_strength": -11.502858, "rate_of_change": -0.13546866053686296, "market_dynamics": -0.094425, "expectation": {"probability": 58.6895, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.360001, "high": 42.785, "low": 41.599998, "close": 41.599998, "volume": 186}, "trend_line": 44.355667, "activity_lines": {"activity_5": 42.373333, "activity_10": 42.960636, "activity_20": 43.034381, "activity_30": 43.61685}, "trend_signal": 0, "fair_value": 43.287254, "relative_strength": -13.227663, "rate_of_change": -0.2709316205238636, "market_dynamics": -0.226124, "expectation": {"probability": 54.6419, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.529999, "high": 42.724998, "low": 42.125, "close": 42.125, "volume": 2444}, "trend_line": 44.245667, "activity_lines": {"activity_5": 42.167666, "activity_10": 42.752182, "activity_20": 42.906095, "activity_30": 43.472936}, "trend_signal": 0, "fair_value": 43.271111, "relative_strength": -10.263803, "rate_of_change": -0.24799536888939003, "market_dynamics": -0.151954, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.82, "high": 42.345001, "low": 39.02, "close": 39.02, "volume": 2391}, "trend_line": 44.063667, "activity_lines": {"activity_5": 41.032666, "activity_10": 42.002182, "activity_20": 42.501476, "activity_30": 43.135796}, "trend_signal": 0, "fair_value": 43.212877, "relative_strength": -8.108041, "rate_of_change": -0.4113397137848438, "market_dynamics": -0.375932, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.09, "high": 39.040001, "low": 36.599998, "close": 38.665001, "volume": 3607}, "trend_line": 43.8425, "activity_lines": {"activity_5": 40.068667, "activity_10": 41.274909, "activity_20": 42.090095, "activity_30": 42.787495}, "trend_signal": 0, "fair_value": 43.151419, "relative_strength": -5.416069, "rate_of_change": -0.5019259972167119, "market_dynamics": -0.463929, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.139999, "high": 40.419998, "low": 40.0, "close": 40.0, "volume": 1442}, "trend_line": 43.650833, "activity_lines": {"activity_5": 39.838, "activity_10": 40.884909, "activity_20": 41.839881, "activity_30": 42.539592}, "trend_signal": 0, "fair_value": 43.1094, "relative_strength": -5.489904, "rate_of_change": -0.43717169413241147, "market_dynamics": -0.521337, "expectation": {"probability": 48.0167, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.84, "high": 40.700001, "low": 39.84, "close": 40.700001, "volume": 36}, "trend_line": 43.421167, "activity_lines": {"activity_5": 39.977334, "activity_10": 40.687455, "activity_20": 41.685405, "activity_30": 42.349215}, "trend_signal": 0, "fair_value": 43.077697, "relative_strength": -5.893893, "rate_of_change": -0.526143452978324, "market_dynamics": -0.76561, "expectation": {"probability": 50.6931, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.110001, "high": 41.66, "low": 40.904999, "close": 41.625, "volume": 6699}, "trend_line": 43.263, "activity_lines": {"activity_5": 40.485, "activity_10": 40.724364, "activity_20": 41.639834, "activity_30": 42.233333}, "trend_signal": 0, "fair_value": 43.058831, "relative_strength": -5.977445, "rate_of_change": -0.36426243449421536, "market_dynamics": -0.701189, "expectation": {"probability": 53.5448, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.805, "high": 41.805, "low": 41.299999, "close": 41.68, "volume": 37}, "trend_line": 43.089, "activity_lines": {"activity_5": 41.044334, "activity_10": 40.809182, "activity_20": 41.608429, "activity_30": 42.131204}, "trend_signal": 0, "fair_value": 43.041154, "relative_strength": -4.384891, "rate_of_change": -0.4021912488731699, "market_dynamics": -0.681714, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.75, "high": 42.75, "low": 41.98, "close": 42.455002, "volume": 9079}, "trend_line": 42.912167, "activity_lines": {"activity_5": 41.684667, "activity_10": 41.065455, "activity_20": 41.651572, "activity_30": 42.090301}, "trend_signal": 0, "fair_value": 43.033734, "relative_strength": -4.429631, "rate_of_change": -0.4103901227691569, "market_dynamics": -0.401988, "expectation": {"probability": 58.3612, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.66, "high": 42.889999, "low": 42.060001, "close": 42.060001, "volume": 12045}, "trend_line": 42.775167, "activity_lines": {"activity_5": 41.940668, "activity_10": 41.259637, "activity_20": 41.654167, "activity_30": 42.035323}, "trend_signal": 0, "fair_value": 43.021563, "relative_strength": -4.127106, "rate_of_change": -0.3192567739587548, "market_dynamics": -0.05731, "expectation": {"probability": 58.954, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.549999, "high": 42.82, "low": 42.360001, "close": 42.360001, "volume": 1649}, "trend_line": 42.671, "activity_lines": {"activity_5": 42.159334, "activity_10": 41.508183, "activity_20": 41.679453, "activity_30": 42.008538}, "trend_signal": 0, "fair_value": 43.013395, "relative_strength": -3.577514, "rate_of_change": -0.24352213516782736, "market_dynamics": 0.141825, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.895, "high": 43.639999, "low": 42.564999, "close": 43.57, "volume": 10656}, "trend_line": 42.5835, "activity_lines": {"activity_5": 42.670667, "activity_10": 41.96291, "activity_20": 41.812762, "activity_30": 42.066538}, "trend_signal": 0, "fair_value": 43.020183, "relative_strength": -1.912927, "rate_of_change": -0.20505729886808038, "market_dynamics": 0.628739, "expectation": {"probability": 58.9988, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.720001, "high": 43.849998, "low": 43.52, "close": 43.540001, "volume": 90}, "trend_line": 42.544834, "activity_lines": {"activity_5": 43.042334, "activity_10": 42.38591, "activity_20": 41.942358, "activity_30": 42.128248}, "trend_signal": 0, "fair_value": 43.026446, "relative_strength": -0.202781, "rate_of_change": -0.09080042739558562, "market_dynamics": 0.719361, "expectation": {"probability": 50.6589, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.599998, "high": 43.599998, "low": 42.57, "close": 42.860001, "volume": 2202}, "trend_line": 42.4465, "activity_lines": {"activity_5": 43.063334, "activity_10": 42.603092, "activity_20": 42.008524, "activity_30": 42.148581}, "trend_signal": 0, "fair_value": 43.024464, "relative_strength": 0.510428, "rate_of_change": -0.23113029422091821, "market_dynamics": 0.83081, "expectation": {"probability": 60.2076, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.794998, "high": 43.68, "low": 42.794998, "close": 43.68, "volume": 1953}, "trend_line": 42.365667, "activity_lines": {"activity_5": 43.330667, "activity_10": 42.893092, "activity_20": 42.157572, "activity_30": 42.228162}, "trend_signal": 0, "fair_value": 43.032177, "relative_strength": 1.472888, "rate_of_change": -0.19043501819937658, "market_dynamics": 0.972266, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.514999, "high": 45.25, "low": 43.514999, "close": 45.0, "volume": 64}, "trend_line": 42.363334, "activity_lines": {"activity_5": 43.93, "activity_10": 43.356182, "activity_20": 42.431905, "activity_30": 42.398119}, "trend_signal": 1, "fair_value": 43.055058, "relative_strength": 4.487543, "rate_of_change": -0.005506817584154029, "market_dynamics": 0.894433, "expectation": {"probability": 51.8341, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.080002, "high": 45.310001, "low": 44.880001, "close": 45.154999, "volume": 13242}, "trend_line": 42.4185, "activity_lines": {"activity_5": 44.405, "activity_10": 43.769273, "activity_20": 42.717857, "activity_30": 42.578226}, "trend_signal": 1, "fair_value": 43.079196, "relative_strength": 5.028844, "rate_of_change": 0.13022110110597013, "market_dynamics": 1.04325, "expectation": {"probability": 53.681, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.029999, "high": 45.029999, "low": 43.805, "close": 44.404999, "volume": 4392}, "trend_line": 42.504167, "activity_lines": {"activity_5": 44.524333, "activity_10": 43.981818, "activity_20": 42.9255, "activity_30": 42.706387}, "trend_signal": 1, "fair_value": 43.094262, "relative_strength": 2.848246, "rate_of_change": 0.20195669342386183, "market_dynamics": 1.105851, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.82, "high": 45.645, "low": 44.724998, "close": 45.18, "volume": 10226}, "trend_line": 42.6155, "activity_lines": {"activity_5": 44.844333, "activity_10": 44.285727, "activity_20": 43.201976, "activity_30": 42.879022}, "trend_signal": 1, "fair_value": 43.117697, "relative_strength": 4.791604, "rate_of_change": 0.26193431811049206, "market_dynamics": 1.234316, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.005001, "high": 45.005001, "low": 43.544998, "close": 43.825001, "volume": 6915}, "trend_line": 42.7155, "activity_lines": {"activity_5": 44.558, "activity_10": 44.293727, "activity_20": 43.338976, "activity_30": 42.957054}, "trend_signal": 1, "fair_value": 43.125556, "relative_strength": 2.651168, "rate_of_change": 0.23465640435991936, "market_dynamics": 1.188162, "expectation": {"probability": 56.0544, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.299999, "high": 44.125, "low": 43.299999, "close": 44.125, "volume": 2032}, "trend_line": 42.824834, "activity_lines": {"activity_5": 44.362, "activity_10": 44.324182, "activity_20": 43.496095, "activity_30": 43.047989}, "trend_signal": 1, "fair_value": 43.136539, "relative_strength": 3.037183, "rate_of_change": 0.25595860987230407, "market_dynamics": 0.950563, "expectation": {"probability": 52.7886, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.259998, "high": 44.945, "low": 43.955002, "close": 44.945, "volume": 2882}, "trend_line": 42.876667, "activity_lines": {"activity_5": 44.497667, "activity_10": 44.471636, "activity_20": 43.719286, "activity_30": 43.184774}, "trend_signal": 1, "fair_value": 43.156196, "relative_strength": 3.08044, "rate_of_change": 0.12103491165895681, "market_dynamics": 0.872501, "expectation": {"probability": 54.3287, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.900002, "high": 45.98, "low": 44.855, "close": 45.98, "volume": 102}, "trend_line": 42.948667, "activity_lines": {"activity_5": 44.992333, "activity_10": 44.782273, "activity_20": 44.027619, "activity_30": 43.384989}, "trend_signal": 1, "fair_value": 43.186559, "relative_strength": 3.76799, "rate_of_change": 0.16792350021050548, "market_dynamics": 0.727977, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.705002, "high": 46.150002, "low": 45.669998, "close": 46.150002, "volume": 9422}, "trend_line": 43.024834, "activity_lines": {"activity_5": 45.438667, "activity_10": 45.079455, "activity_20": 44.319, "activity_30": 43.591527}, "trend_signal": 1, "fair_value": 43.218085, "relative_strength": 4.737206, "rate_of_change": 0.17734427007943715, "market_dynamics": 0.86585, "expectation": {"probability": 57.6251, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.150002, "high": 46.150002, "low": 45.369999, "close": 46.110001, "volume": 107}, "trend_line": 43.108834, "activity_lines": {"activity_5": 45.807001, "activity_10": 45.309546, "activity_20": 44.570929, "activity_30": 43.79057}, "trend_signal": 1, "fair_value": 43.248526, "relative_strength": 3.10275, "rate_of_change": 0.1952360815616469, "market_dynamics": 0.96016, "expectation": {"probability": 59.8851, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.860001, "high": 45.919998, "low": 45.34, "close": 45.860001, "volume": 86}, "trend_line": 43.1595, "activity_lines": {"activity_5": 45.939668, "activity_10": 45.450001, "activity_20": 44.769953, "activity_30": 43.968065}, "trend_signal": 1, "fair_value": 43.275729, "relative_strength": 4.031108, "rate_of_change": 0.1175304347132183, "market_dynamics": 0.906769, "expectation": {"probability": 58.1473, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.0, "high": 46.0, "low": 45.220001, "close": 45.419998, "volume": 19208}, "trend_line": 43.2165, "activity_lines": {"activity_5": 45.81, "activity_10": 45.494818, "activity_20": 44.9025, "activity_30": 44.113903}, "trend_signal": 1, "fair_value": 43.297835, "relative_strength": 3.795042, "rate_of_change": 0.13206825843673387, "market_dynamics": 0.903273, "expectation": {"probability": 56.2028, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.299999, "high": 45.810001, "low": 44.380001, "close": 44.380001, "volume": 1447}, "trend_line": 43.2505, "activity_lines": {"activity_5": 45.302, "activity_10": 45.345728, "activity_20": 44.917929, "activity_30": 44.188968}, "trend_signal": 1, "fair_value": 43.308878, "relative_strength": 3.040684, "rate_of_change": 0.07867365473834975, "market_dynamics": 0.495872, "expectation": {"probability": 54.3841, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.52, "high": 45.014999, "low": 44.52, "close": 45.014999, "volume": 141}, "trend_line": 43.318, "activity_lines": {"activity_5": 45.112333, "activity_10": 45.312546, "activity_20": 44.980976, "activity_30": 44.302807}, "trend_signal": 1, "fair_value": 43.326111, "relative_strength": -0.168296, "rate_of_change": 0.15606755991259164, "market_dynamics": 0.195701, "expectation": {"probability": 51.365, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.195, "high": 45.34, "low": 44.52, "close": 44.52, "volume": 10338}, "trend_line": 43.400334, "activity_lines": {"activity_5": 44.833333, "activity_10": 45.192364, "activity_20": 44.984691, "activity_30": 44.380355}, "trend_signal": 1, "fair_value": 43.33805, "relative_strength": -0.908042, "rate_of_change": 0.19006879357311746, "market_dynamics": -0.018059, "expectation": {"probability": 52.429, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.325001, "high": 44.994999, "low": 44.049999, "close": 44.049999, "volume": 42}, "trend_line": 43.482, "activity_lines": {"activity_5": 44.503666, "activity_10": 44.974091, "activity_20": 44.931929, "activity_30": 44.422269}, "trend_signal": 1, "fair_value": 43.345099, "relative_strength": -3.016223, "rate_of_change": 0.18816905879111084, "market_dynamics": -0.456134, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.259998, "high": 44.580002, "low": 44.125, "close": 44.52, "volume": 9997}, "trend_line": 43.561834, "activity_lines": {"activity_5": 44.451333, "activity_10": 44.842636, "activity_20": 44.915881, "activity_30": 44.489237}, "trend_signal": 1, "fair_value": 43.356618, "relative_strength": -1.255655, "rate_of_change": 0.18360241019271925, "market_dynamics": -0.45877, "expectation": {"probability": 49.4533, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.32, "high": 44.41, "low": 42.595001, "close": 42.915001, "volume": 23909}, "trend_line": 43.691667, "activity_lines": {"activity_5": 43.924, "activity_10": 44.427091, "activity_20": 44.742452, "activity_30": 44.447506}, "trend_signal": 1, "fair_value": 43.35233, "relative_strength": -2.065596, "rate_of_change": 0.2980430070965446, "market_dynamics": -0.511432, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.790001, "high": 42.790001, "low": 42.029999, "close": 42.580002, "volume": 20920}, "trend_line": 43.822167, "activity_lines": {"activity_5": 43.382667, "activity_10": 44.006364, "activity_20": 44.540096, "activity_30": 44.375785}, "trend_signal": 0, "fair_value": 43.344904, "relative_strength": -3.0987, "rate_of_change": 0.2986839572864039, "market_dynamics": -0.594, "expectation": {"probability": 58.961, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.02, "high": 44.209999, "low": 42.91, "close": 43.279999, "volume": 2844}, "trend_line": 43.9315, "activity_lines": {"activity_5": 43.237, "activity_10": 43.777818, "activity_20": 44.405738, "activity_30": 44.340807}, "trend_signal": 0, "fair_value": 43.344286, "relative_strength": -3.908032, "rate_of_change": 0.2494924543553482, "market_dynamics": -0.610778, "expectation": {"probability": 56.6186, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.279999, "high": 43.279999, "low": 42.275002, "close": 42.759998, "volume": 6348}, "trend_line": 44.000167, "activity_lines": {"activity_5": 43.000666, "activity_10": 43.506182, "activity_20": 44.223762, "activity_30": 44.265226}, "trend_signal": 0, "fair_value": 43.338774, "relative_strength": -4.780642, "rate_of_change": 0.156304701637772, "market_dynamics": -0.776438, "expectation": {"probability": 58.7167, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.965, "high": 44.599998, "low": 42.965, "close": 44.599998, "volume": 2878}, "trend_line": 44.099333, "activity_lines": {"activity_5": 43.463666, "activity_10": 43.625454, "activity_20": 44.22769, "activity_30": 44.303925}, "trend_signal": 0, "fair_value": 43.350561, "relative_strength": -2.005627, "rate_of_change": 0.22537641732133396, "market_dynamics": -0.812517, "expectation": {"probability": 54.2336, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.439999, "high": 44.439999, "low": 43.939999, "close": 44.404999, "volume": 9519}, "trend_line": 44.190167, "activity_lines": {"activity_5": 43.856332, "activity_10": 43.724181, "activity_20": 44.21569, "activity_30": 44.323645}, "trend_signal": 0, "fair_value": 43.360324, "relative_strength": -2.999108, "rate_of_change": 0.20597590444281993, "market_dynamics": -0.78513, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.709999, "high": 45.200001, "low": 43.16, "close": 45.040001, "volume": 3508}, "trend_line": 44.276333, "activity_lines": {"activity_5": 44.361333, "activity_10": 43.937909, "activity_20": 44.264166, "activity_30": 44.378473}, "trend_signal": 0, "fair_value": 43.375734, "relative_strength": -1.118438, "rate_of_change": 0.1949890798104443, "market_dynamics": -0.610603, "expectation": {"probability": 53.5639, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.23, "high": 45.345001, "low": 44.799999, "close": 45.290001, "volume": 1005}, "trend_line": 44.384, "activity_lines": {"activity_5": 44.785667, "activity_10": 44.196636, "activity_20": 44.337119, "activity_30": 44.443871}, "trend_signal": 0, "fair_value": 43.393136, "relative_strength": -2.591013, "rate_of_change": 0.24317054440800073, "market_dynamics": -0.379867, "expectation": {"probability": 54.4006, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.740002, "high": 46.014999, "low": 45.720001, "close": 45.775002, "volume": 21}, "trend_line": 44.497833, "activity_lines": {"activity_5": 45.237668, "activity_10": 44.529546, "activity_20": 44.449286, "activity_30": 44.533613}, "trend_signal": 0, "fair_value": 43.414595, "relative_strength": -1.993329, "rate_of_change": 0.25647305335255866, "market_dynamics": -0.124147, "expectation": {"probability": 55.3596, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.619999, "high": 45.830002, "low": 45.544998, "close": 45.830002, "volume": 3156}, "trend_line": 44.573167, "activity_lines": {"activity_5": 45.507001, "activity_10": 44.841091, "activity_20": 44.558834, "activity_30": 44.619559}, "trend_signal": 0, "fair_value": 43.436161, "relative_strength": -2.027221, "rate_of_change": 0.1692981318888001, "market_dynamics": 0.160126, "expectation": {"probability": 55.942, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.18, "high": 47.860001, "low": 46.165001, "close": 47.860001, "volume": 9247}, "trend_line": 44.717167, "activity_lines": {"activity_5": 46.371001, "activity_10": 45.49791, "activity_20": 44.8575, "activity_30": 44.831613}, "trend_signal": 1, "fair_value": 43.47531, "relative_strength": 1.079642, "rate_of_change": 0.32306432253289397, "market_dynamics": 0.536599, "expectation": {"probability": 52.6632, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.615002, "high": 49.005001, "low": 48.57, "close": 48.575001, "volume": 10547}, "trend_line": 44.907667, "activity_lines": {"activity_5": 47.243001, "activity_10": 46.194819, "activity_20": 45.21531, "activity_30": 45.080506}, "trend_signal": 1, "fair_value": 43.520044, "relative_strength": 2.651227, "rate_of_change": 0.4260108874965022, "market_dynamics": 0.884515, "expectation": {"probability": 53.4628, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.615002, "high": 49.740002, "low": 48.220001, "close": 49.720001, "volume": 8885}, "trend_line": 45.109, "activity_lines": {"activity_5": 48.261001, "activity_10": 46.99091, "activity_20": 45.67062, "activity_30": 45.390979}, "trend_signal": 1, "fair_value": 43.573957, "relative_strength": 7.074631, "rate_of_change": 0.4483265630343374, "market_dynamics": 1.129278, "expectation": {"probability": 54.6502, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.459999, "high": 50.759998, "low": 49.389999, "close": 49.474998, "volume": 11064}, "trend_line": 45.258167, "activity_lines": {"activity_5": 48.902, "activity_10": 47.625364, "activity_20": 46.085405, "activity_30": 45.672656}, "trend_signal": 1, "fair_value": 43.624828, "relative_strength": 6.059212, "rate_of_change": 0.3306812387771808, "market_dynamics": 1.294036, "expectation": {"probability": 55.4615, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.540001, "high": 51.59, "low": 48.540001, "close": 50.919998, "volume": 23986}, "trend_line": 45.450333, "activity_lines": {"activity_5": 49.777999, "activity_10": 48.400455, "activity_20": 46.620595, "activity_30": 46.037936}, "trend_signal": 1, "fair_value": 43.68718, "relative_strength": 6.987079, "rate_of_change": 0.4245996087291831, "market_dynamics": 1.372445, "expectation": {"probability": 54.4244, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.25, "high": 53.48, "low": 51.049999, "close": 52.66, "volume": 8825}, "trend_line": 45.7255, "activity_lines": {"activity_5": 50.894666, "activity_10": 49.377, "activity_20": 47.29531, "activity_30": 46.503075}, "trend_signal": 1, "fair_value": 43.76322, "relative_strength": 9.020324, "rate_of_change": 0.605423507018081, "market_dynamics": 1.368863, "expectation": {"probability": 55.3338, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.93, "high": 53.009998, "low": 52.330002, "close": 52.48, "volume": 2644}, "trend_line": 45.968833, "activity_lines": {"activity_5": 51.631333, "activity_10": 50.170727, "activity_20": 47.913452, "activity_30": 46.93885}, "trend_signal": 1, "fair_value": 43.836471, "relative_strength": 6.379992, "rate_of_change": 0.5321603919038607, "market_dynamics": 1.323373, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.970001, "high": 53.779999, "low": 52.630001, "close": 53.18, "volume": 3949}, "trend_line": 46.280667, "activity_lines": {"activity_5": 52.341, "activity_10": 50.956454, "activity_20": 48.562714, "activity_30": 47.404086}, "trend_signal": 1, "fair_value": 43.914333, "relative_strength": 6.345637, "rate_of_change": 0.6783596181351931, "market_dynamics": 1.298228, "expectation": {"probability": 55.0916, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.139999, "high": 53.279999, "low": 51.279999, "close": 51.279999, "volume": 638}, "trend_line": 46.519167, "activity_lines": {"activity_5": 52.186666, "activity_10": 51.253272, "activity_20": 48.989786, "activity_30": 47.726624}, "trend_signal": 1, "fair_value": 43.975207, "relative_strength": 9.370176, "rate_of_change": 0.5153339730388975, "market_dynamics": 1.092067, "expectation": {"probability": 56.2453, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.855, "high": 50.16, "low": 48.5, "close": 49.599998, "volume": 28072}, "trend_line": 46.674333, "activity_lines": {"activity_5": 51.351999, "activity_10": 51.144545, "activity_20": 49.222428, "activity_30": 47.925387}, "trend_signal": 1, "fair_value": 44.021312, "relative_strength": 7.547599, "rate_of_change": 0.33355283425430665, "market_dynamics": 0.955199, "expectation": {"probability": 55.1596, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.02, "high": 49.700001, "low": 47.119999, "close": 47.16, "volume": 1775}, "trend_line": 46.713667, "activity_lines": {"activity_5": 49.791999, "activity_10": 50.523636, "activity_20": 49.1985, "activity_30": 47.95672}, "trend_signal": 1, "fair_value": 44.046829, "relative_strength": 6.191067, "rate_of_change": 0.08427329856005389, "market_dynamics": 0.544803, "expectation": {"probability": 53.9187, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.689999, "high": 49.380001, "low": 47.23, "close": 48.82, "volume": 2723}, "trend_line": 46.802667, "activity_lines": {"activity_5": 49.151999, "activity_10": 50.217272, "activity_20": 49.312452, "activity_30": 48.092613}, "trend_signal": 1, "fair_value": 44.085323, "relative_strength": 7.403417, "rate_of_change": 0.19052240107803703, "market_dynamics": 0.152785, "expectation": {"probability": 52.7815, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.040001, "high": 50.43, "low": 49.040001, "close": 50.18, "volume": 4899}, "trend_line": 46.938333, "activity_lines": {"activity_5": 49.209333, "activity_10": 50.153727, "activity_20": 49.526214, "activity_30": 48.310505}, "trend_signal": 1, "fair_value": 44.13408, "relative_strength": 6.601977, "rate_of_change": 0.28986809661936686, "market_dynamics": -0.09035, "expectation": {"probability": 53.266, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.080002, "high": 52.139999, "low": 50.080002, "close": 52.139999, "volume": 364}, "trend_line": 47.147667, "activity_lines": {"activity_5": 50.12, "activity_10": 50.438181, "activity_20": 49.893785, "activity_30": 48.646097}, "trend_signal": 1, "fair_value": 44.197619, "relative_strength": 8.777257, "rate_of_change": 0.44597663917889535, "market_dynamics": -0.325227, "expectation": {"probability": 54.0702, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.860001, "high": 52.209999, "low": 51.490002, "close": 52.16, "volume": 15077}, "trend_line": 47.372333, "activity_lines": {"activity_5": 50.98, "activity_10": 50.677818, "activity_20": 50.218595, "activity_30": 48.969473}, "trend_signal": 1, "fair_value": 44.260315, "relative_strength": 6.589734, "rate_of_change": 0.47651562483462684, "market_dynamics": -0.147709, "expectation": {"probability": 54.9935, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.630001, "high": 52.459999, "low": 51.380001, "close": 51.790001, "volume": 11371}, "trend_line": 47.619333, "activity_lines": {"activity_5": 51.546, "activity_10": 50.827636, "activity_20": 50.472166, "activity_30": 49.254484}, "trend_signal": 1, "fair_value": 44.319141, "relative_strength": 7.601358, "rate_of_change": 0.5214013842214609, "market_dynamics": -0.057036, "expectation": {"probability": 55.4098, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.880001, "high": 51.880001, "low": 50.52, "close": 51.130001, "volume": 21516}, "trend_line": 47.823167, "activity_lines": {"activity_5": 51.583334, "activity_10": 50.873273, "activity_20": 50.627714, "activity_30": 49.480978}, "trend_signal": 1, "fair_value": 44.371938, "relative_strength": 6.223575, "rate_of_change": 0.4280488347033347, "market_dynamics": 0.021659, "expectation": {"probability": 55.0687, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.509998, "high": 52.310001, "low": 50.419998, "close": 51.490002, "volume": 12166}, "trend_line": 48.0555, "activity_lines": {"activity_5": 51.586668, "activity_10": 51.00891, "activity_20": 50.788548, "activity_30": 49.717548}, "trend_signal": 1, "fair_value": 44.426692, "relative_strength": 6.991785, "rate_of_change": 0.48581684270304415, "market_dynamics": 0.018957, "expectation": {"probability": 54.4172, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.619999, "high": 52.25, "low": 50.48, "close": 50.630001, "volume": 3082}, "trend_line": 48.274833, "activity_lines": {"activity_5": 51.216001, "activity_10": 51.01891, "activity_20": 50.837953, "activity_30": 49.883645}, "trend_signal": 1, "fair_value": 44.474046, "relative_strength": 4.04219, "rate_of_change": 0.4564160189780543, "market_dynamics": -0.177844, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.93, "high": 50.389999, "low": 48.900002, "close": 50.009998, "volume": 3037}, "trend_line": 48.457833, "activity_lines": {"activity_5": 50.739334, "activity_10": 50.928, "activity_20": 50.80519, "activity_30": 49.995591}, "trend_signal": 1, "fair_value": 44.515985, "relative_strength": 0.479794, "rate_of_change": 0.3790795091927088, "market_dynamics": -0.364976, "expectation": {"probability": 53.4684, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.900002, "high": 51.040001, "low": 50.700001, "close": 50.970001, "volume": 449}, "trend_line": 48.726333, "activity_lines": {"activity_5": 50.726, "activity_10": 51.004182, "activity_20": 50.843952, "activity_30": 50.157667}, "trend_signal": 1, "fair_value": 44.564511, "relative_strength": 1.951144, "rate_of_change": 0.5540899858233364, "market_dynamics": -0.551031, "expectation": {"probability": 52.8479, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a50f3678-3e10-4cdc-8059-908b3a5f2f11/", "share_image": "https://sharemaestro.com/terminal/a50f3678-3e10-4cdc-8059-908b3a5f2f11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}