{"ticker": {"uuid": "a5101a8f-1a37-4213-b492-348de3ddf418", "symbol": "GD", "name": "General Dynamics Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GD fell 0.87%, moving from 349.86 to 346.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -7.55 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is positive at 58.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "346.82"}, {"label": "12-Week Change", "value": "-0.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.94%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.55"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 345.04, "high": 351.36, "low": 341.3225, "close": 346.82, "volume": 4367721}, "trend_line": 344.395567, "activity_lines": {"activity_5": 343.204, "activity_10": 339.77502, "activity_20": 342.841002, "activity_30": 344.224913}, "trend_signal": 0, "fair_value": 280.424201, "relative_strength": -7.548271, "rate_of_change": 0.04787892963184359, "market_dynamics": -0.814016, "expectation": {"probability": 58.9404, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 197.515543, "high": 202.086835, "low": 196.334344, "close": 199.6601, "volume": 4870516}, "trend_line": 215.297753, "activity_lines": {"activity_5": 197.193913, "activity_10": 199.587875, "activity_20": 204.367305, "activity_30": 208.7134}, "trend_signal": 0, "fair_value": 182.757449, "relative_strength": -14.319733, "rate_of_change": -0.40836696312980103, "market_dynamics": -0.923917, "expectation": {"probability": 53.8957, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 199.707211, "high": 204.861674, "low": 198.907705, "close": 204.429, "volume": 5196029}, "trend_line": 214.416093, "activity_lines": {"activity_5": 199.669567, "activity_10": 199.875298, "activity_20": 204.017962, "activity_30": 208.012191}, "trend_signal": 0, "fair_value": 183.185321, "relative_strength": -14.285774, "rate_of_change": -0.40950729290705173, "market_dynamics": -0.692161, "expectation": {"probability": 54.8678, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 204.109144, "high": 204.729936, "low": 199.580178, "close": 199.773, "volume": 3586765}, "trend_line": 213.20716, "activity_lines": {"activity_5": 200.130447, "activity_10": 199.47118, "activity_20": 203.264807, "activity_30": 207.067475}, "trend_signal": 0, "fair_value": 183.648131, "relative_strength": -14.81316, "rate_of_change": -0.5638256826179563, "market_dynamics": -0.615029, "expectation": {"probability": 55.2457, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 198.945333, "high": 203.469597, "low": 196.819587, "close": 202.3691, "volume": 4300884}, "trend_line": 212.023683, "activity_lines": {"activity_5": 201.347587, "activity_10": 199.800736, "activity_20": 202.838724, "activity_30": 206.368245}, "trend_signal": 0, "fair_value": 184.114417, "relative_strength": -15.379313, "rate_of_change": -0.5550831407350402, "market_dynamics": -0.438499, "expectation": {"probability": 54.3683, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 202.962681, "high": 205.619669, "low": 200.577779, "close": 202.6693, "volume": 3329529}, "trend_line": 211.119953, "activity_lines": {"activity_5": 202.044, "activity_10": 200.353667, "activity_20": 202.516174, "activity_30": 205.764737}, "trend_signal": 0, "fair_value": 184.612696, "relative_strength": -14.117151, "rate_of_change": -0.4262401196002221, "market_dynamics": -0.296182, "expectation": {"probability": 55.6875, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 202.669324, "high": 206.899686, "low": 202.432727, "close": 203.7766, "volume": 6151511}, "trend_line": 210.281037, "activity_lines": {"activity_5": 202.7095, "activity_10": 201.157022, "activity_20": 202.381679, "activity_30": 205.290972}, "trend_signal": 0, "fair_value": 185.078923, "relative_strength": -15.511424, "rate_of_change": -0.39736462048189813, "market_dynamics": -0.158067, "expectation": {"probability": 55.9354, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 203.74815, "high": 207.789232, "low": 201.183435, "close": 203.9185, "volume": 6208633}, "trend_line": 209.392283, "activity_lines": {"activity_5": 203.147867, "activity_10": 201.905345, "activity_20": 202.323283, "activity_30": 204.880486}, "trend_signal": 0, "fair_value": 185.539065, "relative_strength": -15.799267, "rate_of_change": -0.4226505692950362, "market_dynamics": 0.085209, "expectation": {"probability": 53.6745, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 204.202406, "high": 213.349258, "low": 202.025711, "close": 210.7041, "volume": 9066702}, "trend_line": 208.723203, "activity_lines": {"activity_5": 205.882133, "activity_10": 203.770485, "activity_20": 202.968992, "activity_30": 204.965119}, "trend_signal": 0, "fair_value": 186.06194, "relative_strength": -13.726082, "rate_of_change": -0.3195342208480432, "market_dynamics": 0.491552, "expectation": {"probability": 53.0596, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 211.404475, "high": 215.303599, "low": 210.571652, "close": 212.0007, "volume": 6953582}, "trend_line": 208.093003, "activity_lines": {"activity_5": 208.31986, "activity_10": 205.642867, "activity_20": 203.718707, "activity_30": 205.17657}, "trend_signal": 0, "fair_value": 186.557983, "relative_strength": -11.084893, "rate_of_change": -0.30193097410449476, "market_dynamics": 0.893155, "expectation": {"probability": 53.135, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 212.776699, "high": 216.467617, "low": 211.764063, "close": 214.8209, "volume": 5177335}, "trend_line": 207.803607, "activity_lines": {"activity_5": 211.055547, "activity_10": 207.683585, "activity_20": 204.69898, "activity_30": 205.610628}, "trend_signal": 0, "fair_value": 187.052415, "relative_strength": -9.531422, "rate_of_change": -0.13907050973742285, "market_dynamics": 1.075925, "expectation": {"probability": 53.4109, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 214.783065, "high": 215.331971, "low": 209.360254, "close": 212.3887, "volume": 5031712}, "trend_line": 207.626397, "activity_lines": {"activity_5": 212.170393, "activity_10": 208.952053, "activity_20": 205.419976, "activity_30": 205.906441}, "trend_signal": 0, "fair_value": 187.568771, "relative_strength": -8.510174, "rate_of_change": -0.08527763428091135, "market_dynamics": 1.214263, "expectation": {"probability": 52.4712, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 211.830333, "high": 213.675793, "low": 210.02273, "close": 211.6032, "volume": 3472636}, "trend_line": 207.58822, "activity_lines": {"activity_5": 212.449267, "activity_10": 209.846273, "activity_20": 206.071083, "activity_30": 206.163009}, "trend_signal": 0, "fair_value": 188.066214, "relative_strength": -9.375523, "rate_of_change": -0.018387353704351166, "market_dynamics": 1.03751, "expectation": {"probability": 51.4803, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 211.631629, "high": 216.325721, "low": 211.36664, "close": 214.2342, "volume": 3654308}, "trend_line": 207.511493, "activity_lines": {"activity_5": 213.092827, "activity_10": 211.088416, "activity_20": 206.979194, "activity_30": 206.591782}, "trend_signal": 0, "fair_value": 188.583738, "relative_strength": -10.32175, "rate_of_change": -0.03696115319067976, "market_dynamics": 0.936979, "expectation": {"probability": 53.4077, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 214.414026, "high": 214.414026, "low": 205.707241, "close": 206.1899, "volume": 3591269}, "trend_line": 207.114253, "activity_lines": {"activity_5": 210.819613, "activity_10": 210.605029, "activity_20": 207.120848, "activity_30": 206.506517}, "trend_signal": 0, "fair_value": 189.085461, "relative_strength": -12.359107, "rate_of_change": -0.19143036091982177, "market_dynamics": 0.721764, "expectation": {"probability": 54.1469, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 205.366553, "high": 213.022845, "low": 203.095218, "close": 212.0386, "volume": 6709995}, "trend_line": 206.848377, "activity_lines": {"activity_5": 210.883353, "activity_10": 211.115573, "activity_20": 207.845534, "activity_30": 206.824217}, "trend_signal": 0, "fair_value": 189.638046, "relative_strength": -9.508528, "rate_of_change": -0.12837165774389828, "market_dynamics": 0.732404, "expectation": {"probability": 53.9069, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 212.937655, "high": 214.073322, "low": 206.606308, "close": 206.6347, "volume": 4637749}, "trend_line": 206.505553, "activity_lines": {"activity_5": 209.33128, "activity_10": 210.473238, "activity_20": 208.023806, "activity_30": 206.810432}, "trend_signal": 1, "fair_value": 190.182954, "relative_strength": -8.874425, "rate_of_change": -0.16573685758240556, "market_dynamics": 0.578684, "expectation": {"probability": 54.0767, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 206.03847, "high": 212.081167, "low": 205.536884, "close": 209.1237, "volume": 3808248}, "trend_line": 206.274063, "activity_lines": {"activity_5": 208.992473, "activity_10": 210.231484, "activity_20": 208.404346, "activity_30": 206.979344}, "trend_signal": 1, "fair_value": 190.730956, "relative_strength": -6.908206, "rate_of_change": -0.11209868046501371, "market_dynamics": 0.404701, "expectation": {"probability": 54.8925, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 210.901858, "high": 213.553604, "low": 204.265353, "close": 209.4165, "volume": 5223975}, "trend_line": 206.367497, "activity_lines": {"activity_5": 208.916567, "activity_10": 209.948325, "activity_20": 208.75736, "activity_30": 207.182082}, "trend_signal": 1, "fair_value": 191.256806, "relative_strength": -6.901057, "rate_of_change": 0.045296048684498734, "market_dynamics": 0.414299, "expectation": {"probability": 55.6499, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 217.75733, "high": 231.820626, "low": 217.566899, "close": 231.4112, "volume": 9810981}, "trend_line": 207.280747, "activity_lines": {"activity_5": 216.493407, "activity_10": 213.687615, "activity_20": 211.151393, "activity_30": 208.797805}, "trend_signal": 1, "fair_value": 191.93172, "relative_strength": 2.590825, "rate_of_change": 0.44253577393537175, "market_dynamics": 0.639681, "expectation": {"probability": 55.4841, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 231.877793, "high": 233.334587, "low": 223.584542, "close": 223.6988, "volume": 6647153}, "trend_line": 207.77014, "activity_lines": {"activity_5": 219.818027, "activity_10": 215.671731, "activity_20": 212.628273, "activity_30": 209.857034}, "trend_signal": 1, "fair_value": 192.565948, "relative_strength": 1.904235, "rate_of_change": 0.23610152273332305, "market_dynamics": 0.953981, "expectation": {"probability": 56.4798, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 223.413128, "high": 232.687097, "low": 221.170809, "close": 226.8504, "volume": 8164308}, "trend_line": 208.21776, "activity_lines": {"activity_5": 223.415833, "activity_10": 218.067449, "activity_20": 214.276593, "activity_30": 211.088019}, "trend_signal": 1, "fair_value": 193.273638, "relative_strength": 6.206456, "rate_of_change": 0.21544000499783106, "market_dynamics": 1.292142, "expectation": {"probability": 55.2871, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 227.193197, "high": 233.648793, "low": 225.993484, "close": 231.5731, "volume": 8263782}, "trend_line": 208.83839, "activity_lines": {"activity_5": 227.24016, "activity_10": 221.0589, "activity_20": 216.245217, "activity_30": 212.594815}, "trend_signal": 1, "fair_value": 193.966186, "relative_strength": 2.783909, "rate_of_change": 0.29806775368249355, "market_dynamics": 1.61686, "expectation": {"probability": 55.6905, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 231.554025, "high": 232.782302, "low": 226.90752, "close": 231.8968, "volume": 5622519}, "trend_line": 209.42948, "activity_lines": {"activity_5": 229.67576, "activity_10": 223.746116, "activity_20": 218.115411, "activity_30": 214.082454}, "trend_signal": 1, "fair_value": 194.593567, "relative_strength": 1.734103, "rate_of_change": 0.283037041225997, "market_dynamics": 1.44804, "expectation": {"probability": 56.162, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 231.896846, "high": 236.981342, "low": 231.873042, "close": 232.9823, "volume": 5643759}, "trend_line": 210.140467, "activity_lines": {"activity_5": 230.974507, "activity_10": 226.309558, "activity_20": 219.936016, "activity_30": 215.601991}, "trend_signal": 1, "fair_value": 195.243765, "relative_strength": 0.183031, "rate_of_change": 0.33948754492442457, "market_dynamics": 1.421929, "expectation": {"probability": 56.6236, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 232.944253, "high": 236.65765, "low": 232.658607, "close": 235.9721, "volume": 2657544}, "trend_line": 211.16055, "activity_lines": {"activity_5": 233.165113, "activity_10": 228.929465, "activity_20": 221.895586, "activity_30": 217.268548}, "trend_signal": 1, "fair_value": 195.892098, "relative_strength": 0.755514, "rate_of_change": 0.48542911061485344, "market_dynamics": 1.297822, "expectation": {"probability": 56.8435, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 235.857837, "high": 237.7431, "low": 232.201569, "close": 237.7431, "volume": 4193961}, "trend_line": 212.440957, "activity_lines": {"activity_5": 235.127833, "activity_10": 231.436218, "activity_20": 223.865239, "activity_30": 218.983551}, "trend_signal": 1, "fair_value": 196.529161, "relative_strength": 0.95846, "rate_of_change": 0.6063665774691327, "market_dynamics": 1.1993, "expectation": {"probability": 57.5992, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 236.657647, "high": 242.570518, "low": 236.2387, "close": 240.2187, "volume": 5280695}, "trend_line": 213.865333, "activity_lines": {"activity_5": 237.189573, "activity_10": 233.827473, "activity_20": 225.908917, "activity_30": 220.775664}, "trend_signal": 1, "fair_value": 197.208865, "relative_strength": 2.039718, "rate_of_change": 0.6704808809536643, "market_dynamics": 1.245341, "expectation": {"probability": 58.0366, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 239.961559, "high": 244.055816, "low": 236.686153, "close": 240.4662, "volume": 7045465}, "trend_line": 215.276327, "activity_lines": {"activity_5": 238.75744, "activity_10": 235.698364, "activity_20": 227.803309, "activity_30": 222.491849}, "trend_signal": 1, "fair_value": 197.882538, "relative_strength": 0.105477, "rate_of_change": 0.6597581666029139, "market_dynamics": 1.363442, "expectation": {"probability": 58.7748, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 240.571, "high": 243.046598, "low": 237.46698, "close": 241.9421, "volume": 3818685}, "trend_line": 216.905823, "activity_lines": {"activity_5": 240.24598, "activity_10": 237.27306, "activity_20": 229.696539, "activity_30": 224.212221}, "trend_signal": 1, "fair_value": 198.586477, "relative_strength": 0.179917, "rate_of_change": 0.7569322752333976, "market_dynamics": 1.445306, "expectation": {"probability": 59.1937, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 241.88488, "high": 247.445452, "low": 241.703971, "close": 247.2455, "volume": 2770607}, "trend_line": 218.591703, "activity_lines": {"activity_5": 242.905, "activity_10": 239.62054, "activity_20": 231.952276, "activity_30": 226.16962}, "trend_signal": 1, "fair_value": 199.325491, "relative_strength": 2.37551, "rate_of_change": 0.7772405446210623, "market_dynamics": 1.515482, "expectation": {"probability": 59.6042, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 247.245522, "high": 248.883129, "low": 241.285045, "close": 241.7516, "volume": 4424826}, "trend_line": 219.994753, "activity_lines": {"activity_5": 242.98116, "activity_10": 240.541007, "activity_20": 233.530381, "activity_30": 227.663806}, "trend_signal": 1, "fair_value": 200.018204, "relative_strength": 2.019283, "rate_of_change": 0.6418587625899084, "market_dynamics": 1.480275, "expectation": {"probability": 59.3316, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 240.894703, "high": 242.713315, "low": 236.219632, "close": 242.6181, "volume": 5998685}, "trend_line": 221.267723, "activity_lines": {"activity_5": 243.07892, "activity_10": 241.348089, "activity_20": 235.051188, "activity_30": 229.123377}, "trend_signal": 1, "fair_value": 200.696615, "relative_strength": 0.734734, "rate_of_change": 0.5786365277539081, "market_dynamics": 1.422334, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 243.396548, "high": 243.788985, "low": 236.763516, "close": 238.6586, "volume": 4239255}, "trend_line": 222.56391, "activity_lines": {"activity_5": 241.696887, "activity_10": 241.234444, "activity_20": 236.047209, "activity_30": 230.245369}, "trend_signal": 1, "fair_value": 201.351935, "relative_strength": -1.852535, "rate_of_change": 0.5858003067171271, "market_dynamics": 1.076947, "expectation": {"probability": 58.473, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 238.811701, "high": 256.490467, "low": 237.2611, "close": 253.7147, "volume": 9865795}, "trend_line": 224.27543, "activity_lines": {"activity_5": 245.45406, "activity_10": 243.735329, "activity_20": 238.360837, "activity_30": 232.255098}, "trend_signal": 1, "fair_value": 202.13863, "relative_strength": 3.320132, "rate_of_change": 0.7690015870048326, "market_dynamics": 1.153124, "expectation": {"probability": 59.398, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 253.236187, "high": 257.954993, "low": 251.800445, "close": 253.9062, "volume": 8971696}, "trend_line": 225.983327, "activity_lines": {"activity_5": 248.490227, "activity_10": 245.89408, "activity_20": 240.466395, "activity_30": 234.16676}, "trend_signal": 1, "fair_value": 202.857057, "relative_strength": 2.022693, "rate_of_change": 0.7615176571058196, "market_dynamics": 1.255512, "expectation": {"probability": 59.385, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 252.690531, "high": 259.740022, "low": 251.254789, "close": 258.5675, "volume": 4401168}, "trend_line": 227.80969, "activity_lines": {"activity_5": 252.636113, "activity_10": 248.574265, "activity_20": 242.816517, "activity_30": 236.268965}, "trend_signal": 1, "fair_value": 203.57096, "relative_strength": 2.58075, "rate_of_change": 0.8081848445394322, "market_dynamics": 1.215179, "expectation": {"probability": 59.6615, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 258.414367, "high": 259.558175, "low": 251.83197, "close": 257.8975, "volume": 4994550}, "trend_line": 229.60899, "activity_lines": {"activity_5": 255.437607, "activity_10": 250.754007, "activity_20": 244.85553, "activity_30": 238.210114}, "trend_signal": 1, "fair_value": 204.280853, "relative_strength": 2.787663, "rate_of_change": 0.7898259288268277, "market_dynamics": 1.532077, "expectation": {"probability": 60.2087, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 258.81641, "high": 263.123635, "low": 256.854229, "close": 262.0229, "volume": 2689119}, "trend_line": 231.319617, "activity_lines": {"activity_5": 258.595607, "activity_10": 253.362389, "activity_20": 247.055183, "activity_30": 240.301334}, "trend_signal": 1, "fair_value": 205.024691, "relative_strength": 2.873196, "rate_of_change": 0.7450174315909791, "market_dynamics": 1.354126, "expectation": {"probability": 60.114, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 262.444041, "high": 263.200199, "low": 259.17055, "close": 260.3, "volume": 3291598}, "trend_line": 232.929593, "activity_lines": {"activity_5": 259.621687, "activity_10": 255.265576, "activity_20": 248.840243, "activity_30": 242.171036}, "trend_signal": 1, "fair_value": 205.717126, "relative_strength": 1.33718, "rate_of_change": 0.6959963105939335, "market_dynamics": 1.148653, "expectation": {"probability": 60.1492, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 260.34788, "high": 265.542012, "low": 259.117928, "close": 260.6446, "volume": 3997678}, "trend_line": 234.45705, "activity_lines": {"activity_5": 260.323613, "activity_10": 256.897638, "activity_20": 250.520556, "activity_30": 243.959101}, "trend_signal": 1, "fair_value": 206.37874, "relative_strength": 1.82927, "rate_of_change": 0.655759098844945, "market_dynamics": 1.028007, "expectation": {"probability": 59.1843, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 260.003235, "high": 265.066617, "low": 258.84507, "close": 263.4203, "volume": 4371484}, "trend_line": 236.158103, "activity_lines": {"activity_5": 261.501547, "activity_10": 258.790753, "activity_20": 252.28929, "activity_30": 245.827698}, "trend_signal": 1, "fair_value": 207.050533, "relative_strength": 3.028602, "rate_of_change": 0.7255286202739486, "market_dynamics": 0.945755, "expectation": {"probability": 59.1197, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 264.166976, "high": 272.551709, "low": 262.903522, "close": 269.1155, "volume": 4427108}, "trend_line": 238.07518, "activity_lines": {"activity_5": 264.25436, "activity_10": 261.325382, "activity_20": 254.42628, "activity_30": 247.953982}, "trend_signal": 1, "fair_value": 207.736393, "relative_strength": 3.035086, "rate_of_change": 0.8117769306437804, "market_dynamics": 0.975365, "expectation": {"probability": 59.278, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 268.895328, "high": 271.017068, "low": 266.425852, "close": 270.3885, "volume": 2734726}, "trend_line": 239.94699, "activity_lines": {"activity_5": 266.68364, "activity_10": 263.609695, "activity_20": 256.505736, "activity_30": 250.038712}, "trend_signal": 1, "fair_value": 208.434478, "relative_strength": 3.201811, "rate_of_change": 0.7862264348597828, "market_dynamics": 1.031294, "expectation": {"probability": 60.1644, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 275.384904, "high": 282.798119, "low": 274.11188, "close": 282.5349, "volume": 6793378}, "trend_line": 242.491823, "activity_lines": {"activity_5": 272.604013, "activity_10": 267.525536, "activity_20": 259.558698, "activity_30": 252.786319}, "trend_signal": 1, "fair_value": 209.19123, "relative_strength": 8.732159, "rate_of_change": 1.0605813392366419, "market_dynamics": 1.250978, "expectation": {"probability": 60.1644, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 284.719055, "high": 285.199999, "low": 275.25407, "close": 276.8989, "volume": 4880163}, "trend_line": 244.653833, "activity_lines": {"activity_5": 275.163393, "activity_10": 269.892647, "activity_20": 261.838933, "activity_30": 255.00613}, "trend_signal": 1, "fair_value": 209.903385, "relative_strength": 8.081176, "rate_of_change": 0.891580579193378, "market_dynamics": 1.393281, "expectation": {"probability": 60.1492, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 280.592536, "high": 280.631011, "low": 272.858951, "close": 277.6203, "volume": 4785687}, "trend_line": 247.02002, "activity_lines": {"activity_5": 276.87962, "activity_10": 271.972873, "activity_20": 263.992984, "activity_30": 257.132999}, "trend_signal": 1, "fair_value": 210.608584, "relative_strength": 11.626407, "rate_of_change": 0.9671571342191057, "market_dynamics": 1.466827, "expectation": {"probability": 59.1843, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 278.890045, "high": 283.463827, "low": 263.860532, "close": 273.5708, "volume": 9059094}, "trend_line": 249.168257, "activity_lines": {"activity_5": 276.299347, "activity_10": 272.970411, "activity_20": 265.571476, "activity_30": 258.845953}, "trend_signal": 1, "fair_value": 211.266219, "relative_strength": 7.010243, "rate_of_change": 0.8696610906274006, "market_dynamics": 1.595986, "expectation": {"probability": 59.372, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 276.98546, "high": 278.880381, "low": 271.743167, "close": 277.1586, "volume": 5717339}, "trend_line": 251.426327, "activity_lines": {"activity_5": 276.617987, "activity_10": 274.335307, "activity_20": 267.332844, "activity_30": 260.651781}, "trend_signal": 1, "fair_value": 211.920406, "relative_strength": 7.557473, "rate_of_change": 0.9062430452366873, "market_dynamics": 1.441536, "expectation": {"probability": 58.2964, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 278.437935, "high": 286.52261, "low": 278.428317, "close": 285.1423, "volume": 4321137}, "trend_line": 253.217363, "activity_lines": {"activity_5": 279.14652, "activity_10": 276.876591, "activity_20": 269.679839, "activity_30": 262.827005}, "trend_signal": 1, "fair_value": 212.642364, "relative_strength": 8.375924, "rate_of_change": 0.7123502225763413, "market_dynamics": 1.406455, "expectation": {"probability": 59.1197, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 285.074995, "high": 287.739427, "low": 281.323628, "close": 287.624, "volume": 4322137}, "trend_line": 255.348203, "activity_lines": {"activity_5": 282.32846, "activity_10": 279.417415, "activity_20": 272.057471, "activity_30": 265.046788}, "trend_signal": 1, "fair_value": 213.392099, "relative_strength": 7.283888, "rate_of_change": 0.8415062753812843, "market_dynamics": 1.360721, "expectation": {"probability": 60.0063, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 287.123785, "high": 289.990213, "low": 283.901457, "close": 288.2011, "volume": 4431486}, "trend_line": 257.393227, "activity_lines": {"activity_5": 284.98776, "activity_10": 281.572631, "activity_20": 274.297786, "activity_30": 267.16633}, "trend_signal": 1, "fair_value": 214.145362, "relative_strength": 7.183608, "rate_of_change": 0.8008765975141842, "market_dynamics": 1.307264, "expectation": {"probability": 60.0063, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 288.124166, "high": 288.787869, "low": 282.073885, "close": 288.3454, "volume": 3603389}, "trend_line": 259.285637, "activity_lines": {"activity_5": 286.989773, "activity_10": 283.303524, "activity_20": 276.330656, "activity_30": 269.163245}, "trend_signal": 1, "fair_value": 214.878462, "relative_strength": 7.331124, "rate_of_change": 0.7352213661783663, "market_dynamics": 1.268983, "expectation": {"probability": 60.1644, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 289.422705, "high": 290.894395, "low": 284.36798, "close": 287.7394, "volume": 3483413}, "trend_line": 261.147057, "activity_lines": {"activity_5": 287.804813, "activity_10": 284.5746, "activity_20": 278.088063, "activity_30": 270.998971}, "trend_signal": 1, "fair_value": 215.619661, "relative_strength": 5.504426, "rate_of_change": 0.7179032442896208, "market_dynamics": 1.125181, "expectation": {"probability": 61.2537, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 288.566626, "high": 288.566626, "low": 277.46162, "close": 280.6599, "volume": 4281206}, "trend_line": 262.73631, "activity_lines": {"activity_5": 285.554633, "activity_10": 284.243024, "activity_20": 278.937513, "activity_30": 272.257864}, "trend_signal": 1, "fair_value": 216.352007, "relative_strength": 1.067488, "rate_of_change": 0.6085663067610159, "market_dynamics": 0.640973, "expectation": {"probability": 61.1906, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 280.082747, "high": 288.778221, "low": 279.582661, "close": 286.8833, "volume": 3698119}, "trend_line": 264.43335, "activity_lines": {"activity_5": 285.677747, "activity_10": 285.077065, "activity_20": 280.251358, "activity_30": 273.815735}, "trend_signal": 1, "fair_value": 217.097398, "relative_strength": 2.421441, "rate_of_change": 0.6459099619690994, "market_dynamics": 0.1505, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 288.066441, "high": 291.21047, "low": 278.505267, "close": 279.0824, "volume": 6699704}, "trend_line": 265.811327, "activity_lines": {"activity_5": 283.24994, "activity_10": 284.311227, "activity_20": 280.665226, "activity_30": 274.760835}, "trend_signal": 1, "fair_value": 217.793226, "relative_strength": -0.495994, "rate_of_change": 0.5211056018463582, "market_dynamics": -0.244409, "expectation": {"probability": 61.2101, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 281.659054, "high": 283.263839, "low": 271.13128, "close": 272.3107, "volume": 4401685}, "trend_line": 266.88106, "activity_lines": {"activity_5": 279.172813, "activity_10": 282.287587, "activity_20": 280.33648, "activity_30": 275.180149}, "trend_signal": 1, "fair_value": 218.435905, "relative_strength": -4.813727, "rate_of_change": 0.4024407131453751, "market_dynamics": -0.75132, "expectation": {"probability": 60.543, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 272.330044, "high": 276.93655, "low": 269.787524, "close": 274.4472, "volume": 4991712}, "trend_line": 268.01376, "activity_lines": {"activity_5": 276.876833, "activity_10": 280.675313, "activity_20": 280.142577, "activity_30": 275.668287}, "trend_signal": 1, "fair_value": 219.09773, "relative_strength": -5.090126, "rate_of_change": 0.42442127590470446, "market_dynamics": -0.869895, "expectation": {"probability": 61.1013, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 276.01334, "high": 285.671052, "low": 274.563233, "close": 278.6332, "volume": 4976194}, "trend_line": 269.236797, "activity_lines": {"activity_5": 276.862333, "activity_10": 279.873427, "activity_20": 280.288176, "activity_30": 276.353412}, "trend_signal": 1, "fair_value": 219.771429, "relative_strength": -1.895319, "rate_of_change": 0.4563336598837438, "market_dynamics": -0.976541, "expectation": {"probability": 61.1013, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 278.836226, "high": 286.338113, "low": 267.583397, "close": 280.7407, "volume": 8191817}, "trend_line": 270.353303, "activity_lines": {"activity_5": 277.685447, "activity_10": 279.573071, "activity_20": 280.547189, "activity_30": 277.0956}, "trend_signal": 1, "fair_value": 220.43446, "relative_strength": -0.50483, "rate_of_change": 0.4146929440703302, "market_dynamics": -0.935786, "expectation": {"probability": 61.1698, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 280.905037, "high": 290.746429, "low": 278.778214, "close": 282.6645, "volume": 5738468}, "trend_line": 271.717067, "activity_lines": {"activity_5": 279.559333, "activity_10": 279.747647, "activity_20": 280.893725, "activity_30": 277.88987}, "trend_signal": 1, "fair_value": 221.092139, "relative_strength": 2.15951, "rate_of_change": 0.5044377060930538, "market_dynamics": -0.736619, "expectation": {"probability": 61.4012, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 279.309877, "high": 286.831097, "low": 272.929408, "close": 283.2445, "volume": 4652322}, "trend_line": 273.07128, "activity_lines": {"activity_5": 281.387747, "activity_10": 280.128344, "activity_20": 281.20386, "activity_30": 278.633576}, "trend_signal": 1, "fair_value": 221.757653, "relative_strength": 2.190591, "rate_of_change": 0.49839085006758727, "market_dynamics": -0.627984, "expectation": {"probability": 62.2446, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 284.220949, "high": 287.217836, "low": 279.89963, "close": 286.7248, "volume": 4443662}, "trend_line": 274.673487, "activity_lines": {"activity_5": 283.64734, "activity_10": 281.234565, "activity_20": 281.778172, "activity_30": 279.514448}, "trend_signal": 1, "fair_value": 222.451679, "relative_strength": -0.620195, "rate_of_change": 0.5867358149125097, "market_dynamics": -0.544009, "expectation": {"probability": 63.0861, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 287.053423, "high": 287.121094, "low": 281.601022, "close": 281.7557, "volume": 3844594}, "trend_line": 275.608187, "activity_lines": {"activity_5": 283.43206, "activity_10": 281.455762, "activity_20": 281.801444, "activity_30": 279.971365}, "trend_signal": 1, "fair_value": 223.099822, "relative_strength": -3.749103, "rate_of_change": 0.34029494808866056, "market_dynamics": -0.68517, "expectation": {"probability": 62.2001, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 282.722442, "high": 290.939713, "low": 280.18959, "close": 289.4026, "volume": 6047221}, "trend_line": 276.7914, "activity_lines": {"activity_5": 285.55758, "activity_10": 283.04738, "activity_20": 282.556702, "activity_30": 280.861327}, "trend_signal": 1, "fair_value": 223.781096, "relative_strength": -1.524762, "rate_of_change": 0.4293098158219892, "market_dynamics": -0.592301, "expectation": {"probability": 62.2424, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 289.054609, "high": 290.96875, "low": 282.519462, "close": 283.0415, "volume": 4554204}, "trend_line": 277.6072, "activity_lines": {"activity_5": 284.985273, "activity_10": 283.436629, "activity_20": 282.6466, "activity_30": 281.264559}, "trend_signal": 1, "fair_value": 224.426581, "relative_strength": 0.265665, "rate_of_change": 0.29473459074233066, "market_dynamics": -0.628431, "expectation": {"probability": 62.2655, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 285.874053, "high": 296.314822, "low": 283.602219, "close": 294.6617, "volume": 5703176}, "trend_line": 278.832673, "activity_lines": {"activity_5": 288.261233, "activity_10": 285.866658, "activity_20": 283.817369, "activity_30": 282.36485}, "trend_signal": 1, "fair_value": 225.184125, "relative_strength": 0.209537, "rate_of_change": 0.44144136031054754, "market_dynamics": -0.375162, "expectation": {"probability": 63.0879, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 297.155836, "high": 299.656787, "low": 291.616429, "close": 296.6628, "volume": 12163321}, "trend_line": 279.987337, "activity_lines": {"activity_5": 291.44308, "activity_10": 288.254142, "activity_20": 285.078286, "activity_30": 283.51518}, "trend_signal": 1, "fair_value": 225.941162, "relative_strength": -0.652526, "rate_of_change": 0.4141064200177234, "market_dynamics": 0.140391, "expectation": {"probability": 62.2622, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 297.088177, "high": 299.418015, "low": 289.692633, "close": 290.147, "volume": 4632964}, "trend_line": 280.982237, "activity_lines": {"activity_5": 291.79046, "activity_10": 289.053015, "activity_20": 285.625773, "activity_30": 284.170643}, "trend_signal": 1, "fair_value": 226.651792, "relative_strength": -3.424051, "rate_of_change": 0.35533749870979797, "market_dynamics": 0.153694, "expectation": {"probability": 60.9485, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 290.021353, "high": 296.836855, "low": 284.704295, "close": 290.6594, "volume": 6070865}, "trend_line": 281.98273, "activity_lines": {"activity_5": 291.74922, "activity_10": 289.735709, "activity_20": 286.198228, "activity_30": 284.794976}, "trend_signal": 1, "fair_value": 227.336181, "relative_strength": -3.554783, "rate_of_change": 0.35606983938988496, "market_dynamics": 0.442265, "expectation": {"probability": 61.275, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 290.716815, "high": 291.892115, "low": 285.850489, "close": 290.8528, "volume": 4332863}, "trend_line": 282.897147, "activity_lines": {"activity_5": 291.68866, "activity_10": 290.273227, "activity_20": 286.774648, "activity_30": 285.367238}, "trend_signal": 1, "fair_value": 227.987166, "relative_strength": -4.443805, "rate_of_change": 0.3242812068668228, "market_dynamics": 0.411939, "expectation": {"probability": 61.3406, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 290.998445, "high": 301.673277, "low": 290.114542, "close": 299.6335, "volume": 4555934}, "trend_line": 283.914413, "activity_lines": {"activity_5": 294.034247, "activity_10": 292.258358, "activity_20": 288.174698, "activity_30": 286.447003}, "trend_signal": 1, "fair_value": 228.685923, "relative_strength": -2.310518, "rate_of_change": 0.3595886387641818, "market_dynamics": 0.35494, "expectation": {"probability": 61.5749, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 300.26484, "high": 304.131674, "low": 291.901756, "close": 293.8444, "volume": 6449256}, "trend_line": 284.696277, "activity_lines": {"activity_5": 294.11868, "activity_10": 292.892944, "activity_20": 288.969652, "activity_30": 287.087647}, "trend_signal": 1, "fair_value": 229.387054, "relative_strength": -3.093572, "rate_of_change": 0.27538721678070793, "market_dynamics": 0.476294, "expectation": {"probability": 61.3778, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 294.349488, "high": 296.408692, "low": 282.955879, "close": 284.5877, "volume": 5834158}, "trend_line": 284.764703, "activity_lines": {"activity_5": 291.30544, "activity_10": 291.715045, "activity_20": 288.853945, "activity_30": 287.080642}, "trend_signal": 1, "fair_value": 230.039054, "relative_strength": -4.685915, "rate_of_change": 0.024034736499201955, "market_dynamics": 0.275403, "expectation": {"probability": 60.7712, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 285.199642, "high": 301.323495, "low": 283.966063, "close": 300.5951, "volume": 5208144}, "trend_line": 285.554577, "activity_lines": {"activity_5": 294.19862, "activity_10": 293.396093, "activity_20": 290.244048, "activity_30": 288.101958}, "trend_signal": 1, "fair_value": 230.793841, "relative_strength": -3.78457, "rate_of_change": 0.2773777759949405, "market_dynamics": 0.328578, "expectation": {"probability": 62.2021, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 303.130253, "high": 307.812027, "low": 277.487346, "close": 279.7311, "volume": 6535708}, "trend_line": 285.624937, "activity_lines": {"activity_5": 289.474753, "activity_10": 291.080185, "activity_20": 289.581809, "activity_30": 287.72625}, "trend_signal": 1, "fair_value": 231.442062, "relative_strength": -8.405139, "rate_of_change": 0.02463977315271461, "market_dynamics": -0.064261, "expectation": {"probability": 64.6018, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 278.769462, "high": 279.740784, "low": 270.144121, "close": 273.7283, "volume": 8092226}, "trend_line": 285.630187, "activity_lines": {"activity_5": 283.4914, "activity_10": 287.733049, "activity_20": 288.344785, "activity_30": 286.958725}, "trend_signal": 0, "fair_value": 232.068951, "relative_strength": -11.62565, "rate_of_change": 0.00183807480366798, "market_dynamics": -0.406593, "expectation": {"probability": 60.2074, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 275.136708, "high": 277.807844, "low": 271.28056, "close": 275.8652, "volume": 4197335}, "trend_line": 285.587073, "activity_lines": {"activity_5": 279.94736, "activity_10": 285.155047, "activity_20": 287.304526, "activity_30": 286.328726}, "trend_signal": 0, "fair_value": 232.684692, "relative_strength": -11.757618, "rate_of_change": -0.015094342951924323, "market_dynamics": -0.603946, "expectation": {"probability": 60.1685, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 274.787077, "high": 275.034765, "low": 263.276908, "close": 264.0054, "volume": 7766665}, "trend_line": 284.88251, "activity_lines": {"activity_5": 273.648667, "activity_10": 280.798856, "activity_20": 285.128009, "activity_30": 284.93636}, "trend_signal": 0, "fair_value": 233.181834, "relative_strength": -15.987169, "rate_of_change": -0.24670689488804368, "market_dynamics": -0.981774, "expectation": {"probability": 59.5313, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 263.568295, "high": 264.889294, "low": 249.881199, "close": 255.5646, "volume": 9769135}, "trend_line": 283.813863, "activity_lines": {"activity_5": 265.908527, "activity_10": 275.383276, "activity_20": 282.217263, "activity_30": 283.044882}, "trend_signal": 0, "fair_value": 233.64079, "relative_strength": -17.900909, "rate_of_change": -0.37511850060574037, "market_dynamics": -1.015636, "expectation": {"probability": 58.7191, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 255.564599, "high": 261.9559, "low": 250.406878, "close": 256.0794, "volume": 13009226}, "trend_line": 282.74314, "activity_lines": {"activity_5": 261.34202, "activity_10": 270.699384, "activity_20": 279.475431, "activity_30": 281.255562}, "trend_signal": 0, "fair_value": 234.088524, "relative_strength": -15.933511, "rate_of_change": -0.3772624031406258, "market_dynamics": -1.021031, "expectation": {"probability": 59.326, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 258.17745, "high": 260.634896, "low": 255.355759, "close": 258.5077, "volume": 3906701}, "trend_line": 281.74855, "activity_lines": {"activity_5": 259.161727, "activity_10": 267.089244, "activity_20": 277.091462, "activity_30": 279.691985}, "trend_signal": 0, "fair_value": 234.529778, "relative_strength": -15.395177, "rate_of_change": -0.35176450257995995, "market_dynamics": -1.064235, "expectation": {"probability": 59.4907, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 255.642362, "high": 258.206653, "low": 252.801244, "close": 255.8172, "volume": 5481934}, "trend_line": 280.684477, "activity_lines": {"activity_5": 257.099307, "activity_10": 263.737664, "activity_20": 274.56905, "activity_30": 278.018995}, "trend_signal": 0, "fair_value": 234.932672, "relative_strength": -15.554795, "rate_of_change": -0.37766760467800364, "market_dynamics": -1.111024, "expectation": {"probability": 58.3384, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 254.797288, "high": 256.705936, "low": 250.173793, "close": 251.9416, "volume": 6045390}, "trend_line": 279.7272, "activity_lines": {"activity_5": 255.081553, "activity_10": 260.372833, "activity_20": 271.824711, "activity_30": 276.164615}, "trend_signal": 0, "fair_value": 235.297835, "relative_strength": -14.931799, "rate_of_change": -0.34105092316880536, "market_dynamics": -1.176025, "expectation": {"probability": 57.4263, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 253.283155, "high": 263.06763, "low": 252.912087, "close": 260.4018, "volume": 6766944}, "trend_line": 278.844483, "activity_lines": {"activity_5": 256.68812, "activity_10": 259.139785, "activity_20": 270.028078, "activity_30": 274.917815}, "trend_signal": 0, "fair_value": 235.755704, "relative_strength": -14.37907, "rate_of_change": -0.31556352045848846, "market_dynamics": -1.178416, "expectation": {"probability": 57.6622, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 262.960174, "high": 267.705937, "low": 258.463417, "close": 260.1674, "volume": 8230995}, "trend_line": 278.213983, "activity_lines": {"activity_5": 257.894073, "activity_10": 258.594907, "activity_20": 268.34722, "activity_30": 273.712842}, "trend_signal": 0, "fair_value": 236.175239, "relative_strength": -15.601435, "rate_of_change": -0.22611169968890524, "market_dynamics": -1.051418, "expectation": {"probability": 57.1594, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 261.466213, "high": 263.839095, "low": 241.203948, "close": 250.9396, "volume": 11437109}, "trend_line": 277.501613, "activity_lines": {"activity_5": 255.75156, "activity_10": 256.727951, "activity_20": 265.896448, "activity_30": 271.953205}, "trend_signal": 0, "fair_value": 236.53873, "relative_strength": -17.439815, "rate_of_change": -0.2560511130024563, "market_dynamics": -0.955405, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 249.982599, "high": 253.136676, "low": 247.180059, "close": 248.8401, "volume": 6314413}, "trend_line": 276.648043, "activity_lines": {"activity_5": 253.413753, "activity_10": 254.893607, "activity_20": 263.453924, "activity_30": 270.104075}, "trend_signal": 0, "fair_value": 236.880141, "relative_strength": -17.647846, "rate_of_change": -0.3075910048854553, "market_dynamics": -0.948712, "expectation": {"probability": 55.3311, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 249.484602, "high": 251.63289, "low": 234.231756, "close": 236.2531, "volume": 9657546}, "trend_line": 275.235373, "activity_lines": {"activity_5": 247.34542, "activity_10": 251.262084, "activity_20": 260.040365, "activity_30": 267.497949}, "trend_signal": 0, "fair_value": 237.128784, "relative_strength": -22.557607, "rate_of_change": -0.5106379877771235, "market_dynamics": -0.973373, "expectation": {"probability": 54.3548, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 238.586948, "high": 241.467608, "low": 235.442635, "close": 237.3468, "volume": 7528662}, "trend_line": 273.78891, "activity_lines": {"activity_5": 242.687553, "activity_10": 248.334002, "activity_20": 256.987606, "activity_30": 265.053525}, "trend_signal": 0, "fair_value": 237.313119, "relative_strength": -20.545766, "rate_of_change": -0.5255367376053057, "market_dynamics": -1.05034, "expectation": {"probability": 54.9662, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 238.850544, "high": 248.674079, "low": 237.698281, "close": 246.6625, "volume": 8454197}, "trend_line": 272.588843, "activity_lines": {"activity_5": 242.67192, "activity_10": 247.430916, "activity_20": 255.075926, "activity_30": 263.303434}, "trend_signal": 0, "fair_value": 237.455645, "relative_strength": -16.306996, "rate_of_change": -0.43831833802179576, "market_dynamics": -1.03119, "expectation": {"probability": 55.4756, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 249.172152, "high": 266.10457, "low": 244.524037, "close": 265.1769, "volume": 11543751}, "trend_line": 271.98659, "activity_lines": {"activity_5": 249.72808, "activity_10": 250.065302, "activity_20": 255.137952, "activity_30": 262.825245}, "trend_signal": 0, "fair_value": 237.791985, "relative_strength": -6.972354, "rate_of_change": -0.22093824287592678, "market_dynamics": -0.574147, "expectation": {"probability": 56.1741, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 263.653563, "high": 272.686138, "low": 252.013746, "close": 255.8709, "volume": 7224976}, "trend_line": 270.958127, "activity_lines": {"activity_5": 252.733087, "activity_10": 250.886429, "activity_20": 254.477772, "activity_30": 261.785523}, "trend_signal": 0, "fair_value": 238.081867, "relative_strength": -7.906207, "rate_of_change": -0.3781300394258364, "market_dynamics": -0.272581, "expectation": {"probability": 55.3822, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 255.870838, "high": 263.946447, "low": 254.071842, "close": 257.2184, "volume": 8605404}, "trend_line": 270.140217, "activity_lines": {"activity_5": 255.71854, "activity_10": 251.95158, "activity_20": 254.126751, "activity_30": 260.899089}, "trend_signal": 0, "fair_value": 238.297513, "relative_strength": -7.650583, "rate_of_change": -0.30185844914700916, "market_dynamics": 0.15908, "expectation": {"probability": 56.2206, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 258.771003, "high": 264.92282, "low": 257.403911, "close": 262.7551, "volume": 5118198}, "trend_line": 269.251967, "activity_lines": {"activity_5": 259.151873, "activity_10": 253.927462, "activity_20": 254.433365, "activity_30": 260.422629}, "trend_signal": 0, "fair_value": 238.559502, "relative_strength": -4.061098, "rate_of_change": -0.3288107227662543, "market_dynamics": 0.436481, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 262.696561, "high": 272.529861, "low": 243.879511, "close": 244.1334, "volume": 9323106}, "trend_line": 267.95503, "activity_lines": {"activity_5": 254.684087, "activity_10": 252.474793, "activity_20": 253.146674, "activity_30": 258.802077}, "trend_signal": 0, "fair_value": 238.697535, "relative_strength": -1.708936, "rate_of_change": -0.481681532153842, "market_dynamics": 0.324258, "expectation": {"probability": 55.99, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 240.204561, "high": 272.706695, "low": 234.843992, "close": 271.612, "volume": 10945559}, "trend_line": 267.186707, "activity_lines": {"activity_5": 259.54444, "activity_10": 256.30976, "activity_20": 254.646505, "activity_30": 259.03801}, "trend_signal": 0, "fair_value": 239.00169, "relative_strength": 3.647641, "rate_of_change": -0.28673580040651203, "market_dynamics": 0.585465, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 271.788642, "high": 275.813977, "low": 268.372016, "close": 271.0523, "volume": 6476083}, "trend_line": 266.333023, "activity_lines": {"activity_5": 263.78922, "activity_10": 259.667102, "activity_20": 256.10311, "activity_30": 259.287403}, "trend_signal": 0, "fair_value": 239.33144, "relative_strength": 5.131446, "rate_of_change": -0.31950841027431315, "market_dynamics": 0.617753, "expectation": {"probability": 59.6029, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 270.001839, "high": 271.224167, "low": 258.053465, "close": 267.0172, "volume": 9500482}, "trend_line": 265.56203, "activity_lines": {"activity_5": 265.676873, "activity_10": 261.886931, "activity_20": 257.198337, "activity_30": 259.331544}, "trend_signal": 0, "fair_value": 239.648648, "relative_strength": -0.756459, "rate_of_change": -0.2894845675971742, "market_dynamics": 0.741496, "expectation": {"probability": 57.9727, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 267.959721, "high": 271.209443, "low": 262.118075, "close": 268.0579, "volume": 6379847}, "trend_line": 264.808647, "activity_lines": {"activity_5": 267.258173, "activity_10": 263.736631, "activity_20": 258.378337, "activity_30": 259.492568}, "trend_signal": 0, "fair_value": 239.954428, "relative_strength": -2.913009, "rate_of_change": -0.28369379462869193, "market_dynamics": 0.802903, "expectation": {"probability": 58.0598, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 268.715628, "high": 269.569785, "low": 263.335425, "close": 266.6146, "volume": 5381497}, "trend_line": 264.000707, "activity_lines": {"activity_5": 268.004853, "activity_10": 264.765529, "activity_20": 259.361388, "activity_30": 259.609081}, "trend_signal": 0, "fair_value": 240.329306, "relative_strength": -2.706818, "rate_of_change": -0.30510332995282835, "market_dynamics": 0.603912, "expectation": {"probability": 58.0949, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 269.108374, "high": 275.607818, "low": 262.52057, "close": 275.598, "volume": 5831314}, "trend_line": 263.199523, "activity_lines": {"activity_5": 270.247253, "activity_10": 267.065007, "activity_20": 261.149833, "activity_30": 260.357293}, "trend_signal": 0, "fair_value": 240.83729, "relative_strength": -4.154834, "rate_of_change": -0.30347797515556574, "market_dynamics": 0.619737, "expectation": {"probability": 58.4326, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 275.607882, "high": 277.758, "low": 268.283832, "close": 269.7466, "volume": 4404894}, "trend_line": 262.396263, "activity_lines": {"activity_5": 270.273453, "activity_10": 268.11112, "activity_20": 262.29962, "activity_30": 260.779685}, "trend_signal": 0, "fair_value": 241.231066, "relative_strength": -3.417332, "rate_of_change": -0.3051905227047174, "market_dynamics": 0.572036, "expectation": {"probability": 58.3395, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 272.004624, "high": 274.900901, "low": 266.251341, "close": 273.4184, "volume": 4709546}, "trend_line": 262.023953, "activity_lines": {"activity_5": 271.610633, "activity_10": 269.572547, "activity_20": 263.732771, "activity_30": 261.490791}, "trend_signal": 0, "fair_value": 241.627038, "relative_strength": -3.46447, "rate_of_change": -0.14188845364766892, "market_dynamics": 0.663879, "expectation": {"probability": 58.2618, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 272.780333, "high": 273.006145, "low": 267.680527, "close": 271.4451, "volume": 4343655}, "trend_line": 261.052287, "activity_lines": {"activity_5": 271.8633, "activity_10": 270.380647, "activity_20": 264.875719, "activity_30": 262.098607}, "trend_signal": 1, "fair_value": 242.042785, "relative_strength": -5.370087, "rate_of_change": -0.3708309827689789, "market_dynamics": 0.749345, "expectation": {"probability": 60.8907, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 271.199588, "high": 281.577098, "low": 263.217643, "close": 277.8463, "volume": 5170925}, "trend_line": 260.98946, "activity_lines": {"activity_5": 274.023887, "activity_10": 272.194602, "activity_20": 266.575718, "activity_30": 263.182092}, "trend_signal": 1, "fair_value": 242.587112, "relative_strength": -2.563399, "rate_of_change": -0.024066826122067345, "market_dynamics": 0.772649, "expectation": {"probability": 61.5413, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 278.072162, "high": 278.818322, "low": 270.473113, "close": 273.7032, "volume": 4162728}, "trend_line": 260.988623, "activity_lines": {"activity_5": 274.05466, "activity_10": 272.642304, "activity_20": 267.79695, "activity_30": 264.002333}, "trend_signal": 1, "fair_value": 243.030893, "relative_strength": -3.579949, "rate_of_change": -0.0003207026061473841, "market_dynamics": 0.771071, "expectation": {"probability": 61.2774, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 274.979527, "high": 287.575883, "low": 273.163217, "close": 285.4454, "volume": 8665261}, "trend_line": 261.307963, "activity_lines": {"activity_5": 278.12582, "activity_10": 275.186929, "activity_20": 270.028089, "activity_30": 265.580189}, "trend_signal": 1, "fair_value": 243.533409, "relative_strength": -2.601474, "rate_of_change": 0.12235782400367476, "market_dynamics": 0.999806, "expectation": {"probability": 61.3343, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 287.716955, "high": 291.525946, "low": 285.575631, "close": 290.8648, "volume": 4386324}, "trend_line": 262.203277, "activity_lines": {"activity_5": 282.95686, "activity_10": 278.455207, "activity_20": 272.60105, "activity_30": 267.487082}, "trend_signal": 1, "fair_value": 244.08697, "relative_strength": -2.281696, "rate_of_change": 0.34262790529657217, "market_dynamics": 1.155753, "expectation": {"probability": 61.7014, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 291.111514, "high": 300.199806, "low": 289.83866, "close": 298.2065, "volume": 5856634}, "trend_line": 263.624673, "activity_lines": {"activity_5": 289.07204, "activity_10": 282.624747, "activity_20": 275.613166, "activity_30": 269.809871}, "trend_signal": 1, "fair_value": 244.73704, "relative_strength": 0.534212, "rate_of_change": 0.5420969624265828, "market_dynamics": 1.384862, "expectation": {"probability": 62.4809, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 298.10787, "high": 301.689901, "low": 293.83509, "close": 295.0291, "volume": 6300889}, "trend_line": 264.922997, "activity_lines": {"activity_5": 292.343993, "activity_10": 285.668422, "activity_20": 278.032863, "activity_30": 271.835963}, "trend_signal": 1, "fair_value": 245.343087, "relative_strength": -0.989506, "rate_of_change": 0.49248956299323193, "market_dynamics": 1.643965, "expectation": {"probability": 61.8975, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 295.019182, "high": 318.238239, "low": 290.06552, "close": 309.8703, "volume": 7938637}, "trend_line": 266.635083, "activity_lines": {"activity_5": 299.417493, "activity_10": 290.893869, "activity_20": 281.635691, "activity_30": 274.735789}, "trend_signal": 1, "fair_value": 245.985512, "relative_strength": 2.585484, "rate_of_change": 0.6462579766149932, "market_dynamics": 1.695162, "expectation": {"probability": 61.8491, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 309.524981, "high": 312.771505, "low": 301.982783, "close": 306.6337, "volume": 6351834}, "trend_line": 268.328967, "activity_lines": {"activity_5": 303.000987, "activity_10": 294.907711, "activity_20": 284.717446, "activity_30": 277.316345}, "trend_signal": 1, "fair_value": 246.594799, "relative_strength": 4.210405, "rate_of_change": 0.6352817419754057, "market_dynamics": 1.801741, "expectation": {"probability": 63.3071, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 306.919865, "high": 312.810974, "low": 305.637044, "close": 309.9789, "volume": 4875299}, "trend_line": 270.263543, "activity_lines": {"activity_5": 306.286993, "activity_10": 298.859096, "activity_20": 287.876064, "activity_30": 280.003437}, "trend_signal": 1, "fair_value": 247.171042, "relative_strength": 3.006966, "rate_of_change": 0.7209717316878613, "market_dynamics": 1.789809, "expectation": {"probability": 60.8565, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 309.840736, "high": 316.758101, "low": 308.084258, "close": 309.5447, "volume": 4596470}, "trend_line": 271.90164, "activity_lines": {"activity_5": 308.153993, "activity_10": 302.0668, "activity_20": 290.742089, "activity_30": 282.537705}, "trend_signal": 1, "fair_value": 247.722446, "relative_strength": 2.038977, "rate_of_change": 0.6061109766476935, "market_dynamics": 1.779916, "expectation": {"probability": 62.6802, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 309.603937, "high": 316.639718, "low": 308.528341, "close": 315.3865, "volume": 4000644}, "trend_line": 273.742277, "activity_lines": {"activity_5": 311.21238, "activity_10": 305.643929, "activity_20": 293.941668, "activity_30": 285.34318}, "trend_signal": 1, "fair_value": 248.365132, "relative_strength": 3.742617, "rate_of_change": 0.6769495763247383, "market_dynamics": 1.674064, "expectation": {"probability": 60.7675, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 315.613406, "high": 321.716673, "low": 314.784506, "close": 320.2809, "volume": 4075021}, "trend_line": 276.053653, "activity_lines": {"activity_5": 314.545073, "activity_10": 309.4284, "activity_20": 297.26808, "activity_30": 288.345672}, "trend_signal": 1, "fair_value": 249.084905, "relative_strength": 5.495277, "rate_of_change": 0.8443620858753929, "market_dynamics": 1.615415, "expectation": {"probability": 61.5985, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 320.093414, "high": 320.581872, "low": 316.126537, "close": 318.5935, "volume": 3336130}, "trend_line": 278.378767, "activity_lines": {"activity_5": 316.62126, "activity_10": 312.059204, "activity_20": 300.20203, "activity_30": 291.090178}, "trend_signal": 1, "fair_value": 249.75396, "relative_strength": 4.747359, "rate_of_change": 0.8422688758985504, "market_dynamics": 1.573417, "expectation": {"probability": 63.5662, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 318.238234, "high": 325.816744, "low": 314.596996, "close": 321.84, "volume": 3722241}, "trend_line": 281.231663, "activity_lines": {"activity_5": 318.982293, "activity_10": 314.677587, "activity_20": 303.218784, "activity_30": 293.894129}, "trend_signal": 1, "fair_value": 250.46849, "relative_strength": 4.35399, "rate_of_change": 1.0248252877706165, "market_dynamics": 1.548163, "expectation": {"probability": 61.7029, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 322.185421, "high": 325.106207, "low": 317.665944, "close": 319.7974, "volume": 7140386}, "trend_line": 283.980017, "activity_lines": {"activity_5": 319.87172, "activity_10": 316.361404, "activity_20": 305.779944, "activity_30": 296.382241}, "trend_signal": 1, "fair_value": 251.202832, "relative_strength": 2.621662, "rate_of_change": 0.9772562487033863, "market_dynamics": 1.624835, "expectation": {"probability": 64.4393, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 318.731695, "high": 326.260868, "low": 316.669313, "close": 325.9747, "volume": 6116368}, "trend_line": 286.623757, "activity_lines": {"activity_5": 322.136733, "activity_10": 318.775804, "activity_20": 308.68304, "activity_30": 299.091575}, "trend_signal": 1, "fair_value": 252.034462, "relative_strength": 4.992774, "rate_of_change": 0.9309598710250224, "market_dynamics": 1.685973, "expectation": {"probability": 61.9985, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 330.57311, "high": 340.658057, "low": 326.951607, "close": 339.0792, "volume": 6132623}, "trend_line": 289.087167, "activity_lines": {"activity_5": 328.064033, "activity_10": 323.010193, "activity_20": 312.551516, "activity_30": 302.475797}, "trend_signal": 1, "fair_value": 252.874372, "relative_strength": 8.037384, "rate_of_change": 0.8594577175959668, "market_dynamics": 1.777478, "expectation": {"probability": 62.6725, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 341.498957, "high": 344.323966, "low": 329.881728, "close": 330.0205, "volume": 4126629}, "trend_line": 291.55882, "activity_lines": {"activity_5": 329.718547, "activity_10": 325.066475, "activity_20": 315.254968, "activity_30": 305.116658}, "trend_signal": 1, "fair_value": 253.671179, "relative_strength": 7.769257, "rate_of_change": 0.8549853753971733, "market_dynamics": 1.641604, "expectation": {"probability": 64.5369, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 330.179101, "high": 337.008683, "low": 324.459697, "close": 328.2462, "volume": 4425094}, "trend_line": 293.926413, "activity_lines": {"activity_5": 330.019827, "activity_10": 326.374942, "activity_20": 317.50242, "activity_30": 307.483585}, "trend_signal": 1, "fair_value": 254.328838, "relative_strength": 5.462299, "rate_of_change": 0.8120464337179026, "market_dynamics": 1.30703, "expectation": {"probability": 63.9086, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 330.079925, "high": 357.338778, "low": 328.845842, "close": 347.6941, "volume": 6239267}, "trend_line": 296.757713, "activity_lines": {"activity_5": 336.37666, "activity_10": 330.887258, "activity_20": 321.340968, "activity_30": 310.952468}, "trend_signal": 1, "fair_value": 255.062748, "relative_strength": 9.590494, "rate_of_change": 0.9632683130113926, "market_dynamics": 1.225866, "expectation": {"probability": 61.5932, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 350.677732, "high": 352.719668, "low": 336.800497, "close": 341.8756, "volume": 7139025}, "trend_line": 300.015787, "activity_lines": {"activity_5": 338.934213, "activity_10": 333.64804, "activity_20": 324.262282, "activity_30": 313.8633}, "trend_signal": 1, "fair_value": 255.767469, "relative_strength": 7.010521, "rate_of_change": 1.0978902509603734, "market_dynamics": 1.070422, "expectation": {"probability": 64.0567, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 340.983519, "high": 344.105897, "low": 335.843986, "close": 343.303, "volume": 5803774}, "trend_line": 302.405487, "activity_lines": {"activity_5": 340.907507, "activity_10": 336.186729, "activity_20": 327.014639, "activity_30": 316.656023}, "trend_signal": 1, "fair_value": 256.518486, "relative_strength": 9.219686, "rate_of_change": 0.7965247508791946, "market_dynamics": 1.090517, "expectation": {"probability": 62.4068, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 342.876744, "high": 350.638083, "low": 336.12646, "close": 341.2313, "volume": 4593898}, "trend_line": 304.744787, "activity_lines": {"activity_5": 341.908647, "activity_10": 337.930162, "activity_20": 329.238262, "activity_30": 319.160914}, "trend_signal": 1, "fair_value": 257.225874, "relative_strength": 8.296582, "rate_of_change": 0.7735640061319324, "market_dynamics": 1.099084, "expectation": {"probability": 64.0567, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 342.638862, "high": 346.40554, "low": 332.50848, "close": 337.3556, "volume": 5622469}, "trend_line": 307.0894, "activity_lines": {"activity_5": 340.8705, "activity_10": 338.557325, "activity_20": 330.827125, "activity_30": 321.264838}, "trend_signal": 1, "fair_value": 257.875326, "relative_strength": 8.953733, "rate_of_change": 0.769369354298434, "market_dynamics": 0.763971, "expectation": {"probability": 63.0872, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 334.233234, "high": 340.051761, "low": 331.418137, "close": 338.6343, "volume": 4030064}, "trend_line": 309.441947, "activity_lines": {"activity_5": 339.651293, "activity_10": 339.134878, "activity_20": 332.316383, "activity_30": 323.299993}, "trend_signal": 1, "fair_value": 258.521229, "relative_strength": 5.329648, "rate_of_change": 0.7660788682383747, "market_dynamics": 0.372341, "expectation": {"probability": 60.4204, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 336.651856, "high": 339.823796, "low": 329.168061, "close": 334.3522, "volume": 5889811}, "trend_line": 311.699867, "activity_lines": {"activity_5": 337.608707, "activity_10": 338.591378, "activity_20": 333.20531, "activity_30": 324.907106}, "trend_signal": 1, "fair_value": 259.191556, "relative_strength": 3.445914, "rate_of_change": 0.7296748297670049, "market_dynamics": -3.1e-05, "expectation": {"probability": 62.9857, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 334.986566, "high": 341.915272, "low": 330.601855, "close": 334.5306, "volume": 6475062}, "trend_line": 313.664287, "activity_lines": {"activity_5": 336.127147, "activity_10": 337.927996, "activity_20": 333.923973, "activity_30": 326.380056}, "trend_signal": 1, "fair_value": 259.868393, "relative_strength": 3.832594, "rate_of_change": 0.6302280520382828, "market_dynamics": -0.233493, "expectation": {"probability": 60.0611, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 335.35332, "high": 339.51649, "low": 330.129532, "close": 336.3842, "volume": 7008687}, "trend_line": 315.88554, "activity_lines": {"activity_5": 335.84828, "activity_10": 337.684335, "activity_20": 334.70174, "activity_30": 327.845857}, "trend_signal": 1, "fair_value": 260.546618, "relative_strength": 4.045594, "rate_of_change": 0.7081625457730194, "market_dynamics": -0.355173, "expectation": {"probability": 60.0611, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 335.8985, "high": 344.393351, "low": 334.48104, "close": 339.1993, "volume": 3223354}, "trend_line": 318.078237, "activity_lines": {"activity_5": 336.83092, "activity_10": 337.836805, "activity_20": 335.605943, "activity_30": 329.349971}, "trend_signal": 1, "fair_value": 261.241636, "relative_strength": 3.222473, "rate_of_change": 0.6941428847930202, "market_dynamics": -0.482434, "expectation": {"probability": 60.1372, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 338.941602, "high": 340.715906, "low": 331.348771, "close": 340.3888, "volume": 2941108}, "trend_line": 320.37636, "activity_lines": {"activity_5": 338.087147, "activity_10": 338.006402, "activity_20": 336.484287, "activity_30": 330.789362}, "trend_signal": 1, "fair_value": 261.943444, "relative_strength": 4.409615, "rate_of_change": 0.7225024326326278, "market_dynamics": -0.609149, "expectation": {"probability": 60.4032, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 344.86915, "high": 364.431097, "low": 342.311773, "close": 350.7868, "volume": 9999604}, "trend_line": 322.80771, "activity_lines": {"activity_5": 342.692407, "activity_10": 340.199367, "activity_20": 338.20604, "activity_30": 332.751326}, "trend_signal": 1, "fair_value": 262.759367, "relative_strength": 5.627036, "rate_of_change": 0.7589043086699684, "market_dynamics": -0.488089, "expectation": {"probability": 61.349, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 354.667382, "high": 367.954345, "low": 352.617208, "close": 365.6453, "volume": 7370467}, "trend_line": 325.872447, "activity_lines": {"activity_5": 351.15486, "activity_10": 344.931856, "activity_20": 341.174315, "activity_30": 335.515041}, "trend_signal": 1, "fair_value": 263.707703, "relative_strength": 10.096328, "rate_of_change": 0.9494001862595031, "market_dynamics": -0.120586, "expectation": {"probability": 62.2877, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 364.520629, "high": 367.257644, "low": 356.827129, "close": 361.5547, "volume": 4819531}, "trend_line": 328.409423, "activity_lines": {"activity_5": 356.179467, "activity_10": 348.514376, "activity_20": 343.536989, "activity_30": 337.817122}, "trend_signal": 1, "fair_value": 264.661588, "relative_strength": 8.848974, "rate_of_change": 0.7785181052757066, "market_dynamics": 0.215487, "expectation": {"probability": 65.58, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 361.594499, "high": 366.232495, "low": 342.176622, "close": 349.4322, "volume": 8972778}, "trend_line": 330.36167, "activity_lines": {"activity_5": 355.485207, "activity_10": 349.523289, "activity_20": 344.540561, "activity_30": 339.17343}, "trend_signal": 1, "fair_value": 265.513487, "relative_strength": 4.436401, "rate_of_change": 0.594455232790321, "market_dynamics": 0.442616, "expectation": {"probability": 65.0621, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 347.640702, "high": 359.942339, "low": 342.395586, "close": 358.3698, "volume": 7349559}, "trend_line": 332.367113, "activity_lines": {"activity_5": 357.087953, "activity_10": 351.937645, "activity_20": 346.263942, "activity_30": 340.980406}, "trend_signal": 1, "fair_value": 266.412607, "relative_strength": 6.892455, "rate_of_change": 0.6070446974069401, "market_dynamics": 0.528879, "expectation": {"probability": 62.6316, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 358.698249, "high": 361.654225, "low": 338.752875, "close": 345.9985, "volume": 7051521}, "trend_line": 334.066093, "activity_lines": {"activity_5": 353.3682, "activity_10": 351.743847, "activity_20": 346.625426, "activity_30": 341.859851}, "trend_signal": 1, "fair_value": 267.220194, "relative_strength": 4.069036, "rate_of_change": 0.5111757251386078, "market_dynamics": 0.118938, "expectation": {"probability": 64.7189, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 345.331712, "high": 354.707233, "low": 338.484197, "close": 349.7607, "volume": 4745284}, "trend_line": 335.395773, "activity_lines": {"activity_5": 351.221733, "activity_10": 352.022335, "activity_20": 347.249863, "activity_30": 342.872406}, "trend_signal": 1, "fair_value": 268.071741, "relative_strength": 3.591349, "rate_of_change": 0.3980290211613892, "market_dynamics": -0.171333, "expectation": {"probability": 61.2856, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 350.686292, "high": 356.100606, "low": 335.72726, "close": 355.3641, "volume": 5030632}, "trend_line": 337.02012, "activity_lines": {"activity_5": 352.00204, "activity_10": 353.042711, "activity_20": 348.357093, "activity_30": 344.160685}, "trend_signal": 1, "fair_value": 268.964662, "relative_strength": 5.373082, "rate_of_change": 0.4843075347881621, "market_dynamics": -0.237609, "expectation": {"probability": 61.9013, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 360.718705, "high": 365.018307, "low": 352.846054, "close": 361.7737, "volume": 7223184}, "trend_line": 338.746613, "activity_lines": {"activity_5": 355.331587, "activity_10": 354.88338, "activity_20": 349.954077, "activity_30": 345.75769}, "trend_signal": 1, "fair_value": 269.959279, "relative_strength": 9.136741, "rate_of_change": 0.5122818780077596, "market_dynamics": -0.272404, "expectation": {"probability": 62.3315, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 360.818213, "high": 362.281272, "low": 347.352099, "close": 349.8602, "volume": 5623829}, "trend_line": 340.090463, "activity_lines": {"activity_5": 353.8672, "activity_10": 354.147515, "activity_20": 350.256788, "activity_30": 346.474696}, "trend_signal": 1, "fair_value": 270.894192, "relative_strength": 6.865994, "rate_of_change": 0.3967124536238462, "market_dynamics": -0.323806, "expectation": {"probability": 66.342, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 351.382973, "high": 356.910549, "low": 341.460049, "close": 344.1473, "volume": 7509447}, "trend_line": 341.049157, "activity_lines": {"activity_5": 351.06582, "activity_10": 352.200733, "activity_20": 350.005098, "activity_30": 346.736427}, "trend_signal": 1, "fair_value": 271.760412, "relative_strength": 6.761029, "rate_of_change": 0.2818938207038108, "market_dynamics": -0.370154, "expectation": {"probability": 65.6768, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 348.894805, "high": 354.737088, "low": 341.201304, "close": 345.1227, "volume": 6909358}, "trend_line": 341.877217, "activity_lines": {"activity_5": 348.712987, "activity_10": 350.552015, "activity_20": 349.835485, "activity_30": 346.999237}, "trend_signal": 1, "fair_value": 272.604649, "relative_strength": 9.229632, "rate_of_change": 0.2427978439483413, "market_dynamics": -0.523399, "expectation": {"probability": 61.6043, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 349.044098, "high": 351.363096, "low": 336.214961, "close": 347.4417, "volume": 5589743}, "trend_line": 342.838823, "activity_lines": {"activity_5": 347.442353, "activity_10": 349.698071, "activity_20": 349.878065, "activity_30": 347.358235}, "trend_signal": 1, "fair_value": 273.466748, "relative_strength": 6.150179, "rate_of_change": 0.2812723259064138, "market_dynamics": -0.847073, "expectation": {"probability": 61.9569, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 348.41, "high": 351.84, "low": 332.76, "close": 335.15, "volume": 6002040}, "trend_line": 343.28249, "activity_lines": {"activity_5": 342.602647, "activity_10": 346.865873, "activity_20": 348.720433, "activity_30": 346.862182}, "trend_signal": 0, "fair_value": 274.242299, "relative_strength": -1.085154, "rate_of_change": 0.1294097897425126, "market_dynamics": -0.99287, "expectation": {"probability": 56.611, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 336.59, "high": 341.89, "low": 331.92, "close": 336.29, "volume": 6932247}, "trend_line": 343.832243, "activity_lines": {"activity_5": 339.917853, "activity_10": 344.500624, "activity_20": 347.681875, "activity_30": 346.411054}, "trend_signal": 0, "fair_value": 275.041256, "relative_strength": -4.86324, "rate_of_change": 0.1601459486034402, "market_dynamics": -1.065336, "expectation": {"probability": 57.0766, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 335.45, "high": 337.08, "low": 310.61, "close": 313.21, "volume": 7175205}, "trend_line": 343.406753, "activity_lines": {"activity_5": 330.444407, "activity_10": 338.340462, "activity_20": 344.456386, "activity_30": 344.435425}, "trend_signal": 0, "fair_value": 275.73254, "relative_strength": -11.687553, "rate_of_change": -0.12374930177796759, "market_dynamics": -1.113743, "expectation": {"probability": 59.7904, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 313.43, "high": 349.61, "low": 306.77, "close": 345.84, "volume": 10680691}, "trend_line": 343.632113, "activity_lines": {"activity_5": 333.910113, "activity_10": 338.709182, "activity_20": 344.439192, "activity_30": 344.592409}, "trend_signal": 0, "fair_value": 276.671701, "relative_strength": -3.400812, "rate_of_change": 0.06562480150179904, "market_dynamics": -0.965446, "expectation": {"probability": 58.1996, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 344.14, "high": 353.57, "low": 343.04, "close": 346.53, "volume": 7290130}, "trend_line": 344.18243, "activity_lines": {"activity_5": 337.558, "activity_10": 339.274642, "activity_20": 344.433859, "activity_30": 344.779369}, "trend_signal": 0, "fair_value": 277.627103, "relative_strength": -5.405403, "rate_of_change": 0.16014713968249145, "market_dynamics": -0.772805, "expectation": {"probability": 58.9824, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 345.24, "high": 348.61, "low": 333.29, "close": 334.5, "volume": 6080728}, "trend_line": 344.39089, "activity_lines": {"activity_5": 337.256667, "activity_10": 337.813449, "activity_20": 343.234498, "activity_30": 344.154697}, "trend_signal": 0, "fair_value": 278.501228, "relative_strength": -8.822181, "rate_of_change": 0.06056671748177335, "market_dynamics": -0.775849, "expectation": {"probability": 61.5435, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 335.06, "high": 344.47, "low": 334.01, "close": 342.89, "volume": 3806335}, "trend_line": 344.230753, "activity_lines": {"activity_5": 339.795333, "activity_10": 338.373596, "activity_20": 342.856562, "activity_30": 344.057865}, "trend_signal": 0, "fair_value": 279.461695, "relative_strength": -7.305737, "rate_of_change": -0.0464986167317086, "market_dynamics": -0.732513, "expectation": {"probability": 60.1045, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 345.04, "high": 351.36, "low": 341.3225, "close": 346.82, "volume": 4367721}, "trend_line": 344.395567, "activity_lines": {"activity_5": 343.204, "activity_10": 339.77502, "activity_20": 342.841002, "activity_30": 344.224913}, "trend_signal": 0, "fair_value": 280.424201, "relative_strength": -7.548271, "rate_of_change": 0.04787892963184359, "market_dynamics": -0.814016, "expectation": {"probability": 58.9404, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5101a8f-1a37-4213-b492-348de3ddf418/", "share_image": "https://sharemaestro.com/terminal/a5101a8f-1a37-4213-b492-348de3ddf418/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}