{"ticker": {"uuid": "a5101a8f-1a37-4213-b492-348de3ddf418", "symbol": "GD", "name": "General Dynamics Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GD rose 19.75%, moving from 313.21 to 375.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -0.31 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Next-week expectancy is positive at 60.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "375.06"}, {"label": "12-Week Change", "value": "19.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.66%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.31"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 372.91, "high": 380.71, "low": 369.3, "close": 375.06, "volume": 4875618}, "trend_line": 348.040534, "activity_lines": {"activity_5": 364.061834, "activity_10": 356.509486, "activity_20": 349.199934, "activity_30": 348.667036}, "trend_signal": 1, "fair_value": 286.360605, "relative_strength": -0.313174, "rate_of_change": 0.38968033167125465, "market_dynamics": 0.574284, "expectation": {"probability": 60.6598, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 203.748183, "high": 207.789266, "low": 201.183468, "close": 203.918533, "volume": 6208633}, "trend_line": 209.392284, "activity_lines": {"activity_5": 203.147867, "activity_10": 201.905341, "activity_20": 202.323279, "activity_30": 204.880485}, "trend_signal": 0, "fair_value": 185.539066, "relative_strength": -15.799247, "rate_of_change": -0.4226505672851043, "market_dynamics": 0.086273, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 204.20245, "high": 213.349304, "low": 202.025754, "close": 210.704146, "volume": 9066702}, "trend_line": 208.723207, "activity_lines": {"activity_5": 205.88215, "activity_10": 203.770491, "activity_20": 202.968992, "activity_30": 204.965121}, "trend_signal": 0, "fair_value": 186.061942, "relative_strength": -13.726071, "rate_of_change": -0.3195327866044898, "market_dynamics": 0.503811, "expectation": {"probability": 52.6926, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 211.404474, "high": 215.303598, "low": 210.571651, "close": 212.000699, "volume": 6953582}, "trend_line": 208.093007, "activity_lines": {"activity_5": 208.319875, "activity_10": 205.642873, "activity_20": 203.718707, "activity_30": 205.176572}, "trend_signal": 0, "fair_value": 186.557984, "relative_strength": -11.084899, "rate_of_change": -0.3019309683182484, "market_dynamics": 0.916346, "expectation": {"probability": 53.0813, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 212.776738, "high": 216.467657, "low": 211.764102, "close": 214.82094, "volume": 5177335}, "trend_line": 207.803612, "activity_lines": {"activity_5": 211.055572, "activity_10": 207.683599, "activity_20": 204.698983, "activity_30": 205.610632}, "trend_signal": 0, "fair_value": 187.052417, "relative_strength": -9.531417, "rate_of_change": -0.1390700265098352, "market_dynamics": 1.111115, "expectation": {"probability": 53.3825, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 214.783084, "high": 215.33199, "low": 209.360272, "close": 212.388719, "volume": 5031712}, "trend_line": 207.626403, "activity_lines": {"activity_5": 212.170418, "activity_10": 208.952068, "activity_20": 205.419982, "activity_30": 205.906446}, "trend_signal": 0, "fair_value": 187.568773, "relative_strength": -8.510177, "rate_of_change": -0.0852771510054293, "market_dynamics": 1.261451, "expectation": {"probability": 52.9636, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 211.830349, "high": 213.675808, "low": 210.022745, "close": 211.603215, "volume": 3472636}, "trend_line": 207.588228, "activity_lines": {"activity_5": 212.449288, "activity_10": 209.846289, "activity_20": 206.071089, "activity_30": 206.163014}, "trend_signal": 0, "fair_value": 188.066216, "relative_strength": -9.375517, "rate_of_change": -0.018386389904382162, "market_dynamics": 1.086569, "expectation": {"probability": 52.0456, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 211.631607, "high": 216.325699, "low": 211.366618, "close": 214.234178, "volume": 3654308}, "trend_line": 207.5115, "activity_lines": {"activity_5": 213.092832, "activity_10": 211.088427, "activity_20": 206.979199, "activity_30": 206.591785}, "trend_signal": 0, "fair_value": 188.583739, "relative_strength": -10.321758, "rate_of_change": -0.03696163348914678, "market_dynamics": 0.986037, "expectation": {"probability": 53.4308, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 214.413992, "high": 214.413992, "low": 205.707209, "close": 206.189868, "volume": 3591269}, "trend_line": 207.114258, "activity_lines": {"activity_5": 210.819605, "activity_10": 210.605033, "activity_20": 207.120849, "activity_30": 206.506519}, "trend_signal": 0, "fair_value": 189.085462, "relative_strength": -12.35912, "rate_of_change": -0.1914313182642917, "market_dynamics": 0.758823, "expectation": {"probability": 53.1585, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 205.366509, "high": 213.0228, "low": 203.095174, "close": 212.038555, "volume": 6709995}, "trend_line": 206.848378, "activity_lines": {"activity_5": 210.883329, "activity_10": 211.115567, "activity_20": 207.845531, "activity_30": 206.824215}, "trend_signal": 0, "fair_value": 189.638046, "relative_strength": -9.508552, "rate_of_change": -0.12837358594598056, "market_dynamics": 0.757464, "expectation": {"probability": 53.5729, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 212.937625, "high": 214.073292, "low": 206.606279, "close": 206.634671, "volume": 4637749}, "trend_line": 206.505553, "activity_lines": {"activity_5": 209.33125, "activity_10": 210.473227, "activity_20": 208.023801, "activity_30": 206.810428}, "trend_signal": 1, "fair_value": 190.182955, "relative_strength": -8.874432, "rate_of_change": -0.16573734022705502, "market_dynamics": 0.590679, "expectation": {"probability": 54.1799, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 206.038446, "high": 212.081142, "low": 205.536859, "close": 209.123675, "volume": 3808248}, "trend_line": 206.274061, "activity_lines": {"activity_5": 208.992443, "activity_10": 210.231467, "activity_20": 208.404339, "activity_30": 206.979339}, "trend_signal": 1, "fair_value": 190.730957, "relative_strength": -6.90821, "rate_of_change": -0.11209964896198357, "market_dynamics": 0.404697, "expectation": {"probability": 55.0055, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 209.625262, "high": 212.260956, "low": 204.265366, "close": 209.416514, "volume": 5223975}, "trend_line": 206.367494, "activity_lines": {"activity_5": 208.916551, "activity_10": 209.948312, "activity_20": 208.757355, "activity_30": 207.182078}, "trend_signal": 1, "fair_value": 191.256808, "relative_strength": -6.901051, "rate_of_change": 0.0452955643317676, "market_dynamics": 0.414296, "expectation": {"probability": 55.4336, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 217.757373, "high": 231.820672, "low": 217.566943, "close": 231.411246, "volume": 9810981}, "trend_line": 207.280746, "activity_lines": {"activity_5": 216.493414, "activity_10": 213.687611, "activity_20": 211.151392, "activity_30": 208.797804}, "trend_signal": 1, "fair_value": 191.931721, "relative_strength": 2.590844, "rate_of_change": 0.4425367495134675, "market_dynamics": 0.678403, "expectation": {"probability": 55.1415, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 231.877801, "high": 233.334595, "low": 223.584549, "close": 223.698807, "volume": 6647153}, "trend_line": 207.770139, "activity_lines": {"activity_5": 219.818039, "activity_10": 215.671729, "activity_20": 212.628274, "activity_30": 209.857033}, "trend_signal": 1, "fair_value": 192.565949, "relative_strength": 1.904247, "rate_of_change": 0.2361015238723653, "market_dynamics": 1.035057, "expectation": {"probability": 56.0139, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 223.413162, "high": 232.687131, "low": 221.170841, "close": 226.850434, "volume": 8164308}, "trend_line": 208.21776, "activity_lines": {"activity_5": 223.415856, "activity_10": 218.067454, "activity_20": 214.276597, "activity_30": 211.08802}, "trend_signal": 1, "fair_value": 193.273639, "relative_strength": 6.206478, "rate_of_change": 0.21544048733586207, "market_dynamics": 1.461387, "expectation": {"probability": 54.9577, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 227.193209, "high": 233.648805, "low": 225.993496, "close": 231.573112, "volume": 8263782}, "trend_line": 208.838391, "activity_lines": {"activity_5": 227.240182, "activity_10": 221.058908, "activity_20": 216.245221, "activity_30": 212.594817}, "trend_signal": 1, "fair_value": 193.966187, "relative_strength": 2.783908, "rate_of_change": 0.29806823394892107, "market_dynamics": 1.880031, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 231.554069, "high": 232.782346, "low": 226.907563, "close": 231.896844, "volume": 5622519}, "trend_line": 209.429481, "activity_lines": {"activity_5": 229.675789, "activity_10": 223.746133, "activity_20": 218.115419, "activity_30": 214.082459}, "trend_signal": 1, "fair_value": 194.593569, "relative_strength": 1.734123, "rate_of_change": 0.2830370398707048, "market_dynamics": 1.749793, "expectation": {"probability": 56.0894, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 231.896844, "high": 236.981341, "low": 231.87304, "close": 232.982298, "volume": 5643759}, "trend_line": 210.140467, "activity_lines": {"activity_5": 230.974525, "activity_10": 226.309574, "activity_20": 219.936023, "activity_30": 215.601996}, "trend_signal": 1, "fair_value": 195.243767, "relative_strength": 0.183023, "rate_of_change": 0.3394870658157202, "market_dynamics": 1.754225, "expectation": {"probability": 56.539, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 232.944212, "high": 236.657609, "low": 232.658566, "close": 235.972059, "volume": 2657544}, "trend_line": 211.16055, "activity_lines": {"activity_5": 233.165112, "activity_10": 228.929473, "activity_20": 221.895589, "activity_30": 217.26855}, "trend_signal": 1, "fair_value": 195.8921, "relative_strength": 0.755495, "rate_of_change": 0.48542911061485344, "market_dynamics": 1.615187, "expectation": {"probability": 56.6963, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 235.8578, "high": 237.743063, "low": 232.201533, "close": 237.743063, "volume": 4193961}, "trend_line": 212.440954, "activity_lines": {"activity_5": 235.127816, "activity_10": 231.436218, "activity_20": 223.865238, "activity_30": 218.983551}, "trend_signal": 1, "fair_value": 196.529163, "relative_strength": 0.958447, "rate_of_change": 0.606365156749215, "market_dynamics": 1.494911, "expectation": {"probability": 57.0164, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 236.657609, "high": 242.570478, "low": 236.238661, "close": 240.218661, "volume": 5280695}, "trend_line": 213.86533, "activity_lines": {"activity_5": 237.189545, "activity_10": 233.827464, "activity_20": 225.908912, "activity_30": 220.775661}, "trend_signal": 1, "fair_value": 197.208866, "relative_strength": 2.039701, "rate_of_change": 0.6704808904219076, "market_dynamics": 1.542667, "expectation": {"probability": 57.7299, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 239.961579, "high": 244.055837, "low": 236.686173, "close": 240.46622, "volume": 7045465}, "trend_line": 215.276325, "activity_lines": {"activity_5": 238.757423, "activity_10": 235.698358, "activity_20": 227.803306, "activity_30": 222.491847}, "trend_signal": 1, "fair_value": 197.882541, "relative_strength": 0.105483, "rate_of_change": 0.6597586434416527, "market_dynamics": 1.690638, "expectation": {"probability": 58.0435, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 240.570957, "high": 243.046555, "low": 237.466939, "close": 241.942057, "volume": 3818685}, "trend_line": 216.905821, "activity_lines": {"activity_5": 240.245956, "activity_10": 237.273046, "activity_20": 229.696532, "activity_30": 224.212217}, "trend_signal": 1, "fair_value": 198.586478, "relative_strength": 0.179893, "rate_of_change": 0.75693228226559, "market_dynamics": 1.769053, "expectation": {"probability": 58.7456, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 241.884928, "high": 247.445501, "low": 241.704019, "close": 247.245549, "volume": 2770607}, "trend_line": 218.591704, "activity_lines": {"activity_5": 242.905001, "activity_10": 239.620535, "activity_20": 231.952274, "activity_30": 226.169619}, "trend_signal": 1, "fair_value": 199.325493, "relative_strength": 2.375535, "rate_of_change": 0.7772419348764226, "market_dynamics": 1.867909, "expectation": {"probability": 59.4403, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 247.245549, "high": 248.883157, "low": 241.285072, "close": 241.751627, "volume": 4424826}, "trend_line": 219.994754, "activity_lines": {"activity_5": 242.981174, "activity_10": 240.541008, "activity_20": 233.530382, "activity_30": 227.663808}, "trend_signal": 1, "fair_value": 200.018207, "relative_strength": 2.019301, "rate_of_change": 0.641858759653572, "market_dynamics": 1.812717, "expectation": {"probability": 59.1133, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 240.894689, "high": 242.713301, "low": 236.219618, "close": 242.618086, "volume": 5998685}, "trend_line": 221.267724, "activity_lines": {"activity_5": 243.078928, "activity_10": 241.348087, "activity_20": 235.051187, "activity_30": 229.123377}, "trend_signal": 1, "fair_value": 200.696618, "relative_strength": 0.734728, "rate_of_change": 0.5786365251236794, "market_dynamics": 1.718757, "expectation": {"probability": 58.7368, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 242.122966, "high": 242.513349, "low": 236.763504, "close": 238.658588, "volume": 4239255}, "trend_line": 222.56391, "activity_lines": {"activity_5": 241.696888, "activity_10": 241.23444, "activity_20": 236.047208, "activity_30": 230.245369}, "trend_signal": 1, "fair_value": 201.351937, "relative_strength": -1.852546, "rate_of_change": 0.5857998521284586, "market_dynamics": 1.304355, "expectation": {"probability": 58.2593, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 238.811734, "high": 256.490502, "low": 237.261132, "close": 253.714734, "volume": 9865795}, "trend_line": 224.275432, "activity_lines": {"activity_5": 245.454072, "activity_10": 243.735333, "activity_20": 238.36084, "activity_30": 232.255099}, "trend_signal": 1, "fair_value": 202.138633, "relative_strength": 3.32015, "rate_of_change": 0.7690024856231193, "market_dynamics": 1.318123, "expectation": {"probability": 59.2853, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 253.236154, "high": 257.954959, "low": 251.800412, "close": 253.906167, "volume": 8971696}, "trend_line": 225.983328, "activity_lines": {"activity_5": 248.490222, "activity_10": 245.894079, "activity_20": 240.466395, "activity_30": 234.16676}, "trend_signal": 1, "fair_value": 202.857059, "relative_strength": 2.022672, "rate_of_change": 0.7615172044345924, "market_dynamics": 1.383771, "expectation": {"probability": 59.2723, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 252.690572, "high": 259.740065, "low": 251.25483, "close": 258.567542, "volume": 4401168}, "trend_line": 227.809694, "activity_lines": {"activity_5": 252.636123, "activity_10": 248.574273, "activity_20": 242.81652, "activity_30": 236.268967}, "trend_signal": 1, "fair_value": 203.570962, "relative_strength": 2.580764, "rate_of_change": 0.8081861684946986, "market_dynamics": 1.293531, "expectation": {"probability": 59.4965, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 258.414396, "high": 259.558204, "low": 251.831998, "close": 257.897529, "volume": 4994550}, "trend_line": 229.608993, "activity_lines": {"activity_5": 255.437625, "activity_10": 250.75402, "activity_20": 244.855536, "activity_30": 238.210118}, "trend_signal": 1, "fair_value": 204.280856, "relative_strength": 2.787682, "rate_of_change": 0.7898254759957628, "market_dynamics": 1.626496, "expectation": {"probability": 60.1173, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 258.816404, "high": 263.12363, "low": 256.854223, "close": 262.022894, "volume": 2689119}, "trend_line": 231.319618, "activity_lines": {"activity_5": 258.595619, "activity_10": 253.362399, "activity_20": 247.055187, "activity_30": 240.301337}, "trend_signal": 1, "fair_value": 205.024693, "relative_strength": 2.873187, "rate_of_change": 0.7450165508107921, "market_dynamics": 1.426944, "expectation": {"probability": 60.1013, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 262.444045, "high": 263.200203, "low": 259.170554, "close": 260.300004, "volume": 3291598}, "trend_line": 232.929595, "activity_lines": {"activity_5": 259.621696, "activity_10": 255.265585, "activity_20": 248.840247, "activity_30": 242.171039}, "trend_signal": 1, "fair_value": 205.717129, "relative_strength": 1.337173, "rate_of_change": 0.695996739887412, "market_dynamics": 1.201432, "expectation": {"probability": 60.0844, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 260.347862, "high": 265.541993, "low": 259.11791, "close": 260.644582, "volume": 3997678}, "trend_line": 234.45705, "activity_lines": {"activity_5": 260.323614, "activity_10": 256.897642, "activity_20": 250.520558, "activity_30": 243.959103}, "trend_signal": 1, "fair_value": 206.378742, "relative_strength": 1.829263, "rate_of_change": 0.6557582345858641, "market_dynamics": 1.063945, "expectation": {"probability": 59.1197, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 260.003284, "high": 265.066667, "low": 258.845119, "close": 263.42035, "volume": 4371484}, "trend_line": 236.158104, "activity_lines": {"activity_5": 261.50156, "activity_10": 258.790764, "activity_20": 252.289296, "activity_30": 245.827703}, "trend_signal": 1, "fair_value": 207.050535, "relative_strength": 3.028613, "rate_of_change": 0.7255290467912989, "market_dynamics": 0.973108, "expectation": {"probability": 59.0549, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 264.166935, "high": 272.551668, "low": 262.903483, "close": 269.115459, "volume": 4427108}, "trend_line": 238.075179, "activity_lines": {"activity_5": 264.254356, "activity_10": 261.325385, "activity_20": 254.426283, "activity_30": 247.953984}, "trend_signal": 1, "fair_value": 207.736395, "relative_strength": 3.035059, "rate_of_change": 0.8117760803160847, "market_dynamics": 1.002717, "expectation": {"probability": 59.2134, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 268.895312, "high": 271.017051, "low": 266.425836, "close": 270.388484, "volume": 2734726}, "trend_line": 239.946989, "activity_lines": {"activity_5": 266.683632, "activity_10": 263.609694, "activity_20": 256.505737, "activity_30": 250.038713}, "trend_signal": 1, "fair_value": 208.434479, "relative_strength": 3.201803, "rate_of_change": 0.786226438162212, "market_dynamics": 1.073228, "expectation": {"probability": 60.1013, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 275.384865, "high": 282.798079, "low": 274.111841, "close": 282.53486, "volume": 6793378}, "trend_line": 242.491822, "activity_lines": {"activity_5": 272.603993, "activity_10": 267.525527, "activity_20": 259.558695, "activity_30": 252.786318}, "trend_signal": 1, "fair_value": 209.191232, "relative_strength": 8.732137, "rate_of_change": 1.060581343656707, "market_dynamics": 1.403678, "expectation": {"probability": 60.1013, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 283.319732, "high": 283.798313, "low": 274.379846, "close": 276.898929, "volume": 4880163}, "trend_line": 244.653835, "activity_lines": {"activity_5": 275.163387, "activity_10": 269.892644, "activity_20": 261.838934, "activity_30": 255.006131}, "trend_signal": 1, "fair_value": 209.903387, "relative_strength": 8.081182, "rate_of_change": 0.8915818200252432, "market_dynamics": 1.648495, "expectation": {"probability": 60.0844, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 280.592582, "high": 280.631058, "low": 272.858996, "close": 277.620346, "volume": 4785687}, "trend_line": 247.020024, "activity_lines": {"activity_5": 276.87963, "activity_10": 271.972877, "activity_20": 263.992989, "activity_30": 257.133003}, "trend_signal": 1, "fair_value": 210.608586, "relative_strength": 11.626426, "rate_of_change": 0.9671579437943492, "market_dynamics": 1.813534, "expectation": {"probability": 59.1197, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 278.890039, "high": 283.46382, "low": 263.860527, "close": 273.570794, "volume": 9059094}, "trend_line": 249.168261, "activity_lines": {"activity_5": 276.299356, "activity_10": 272.970414, "activity_20": 265.57148, "activity_30": 258.845956}, "trend_signal": 1, "fair_value": 211.26622, "relative_strength": 7.010242, "rate_of_change": 0.8696610765449503, "market_dynamics": 2.019628, "expectation": {"probability": 59.3061, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 276.985499, "high": 278.88042, "low": 271.743205, "close": 277.158639, "volume": 5717339}, "trend_line": 251.426332, "activity_lines": {"activity_5": 276.618008, "activity_10": 274.335317, "activity_20": 267.332852, "activity_30": 260.651787}, "trend_signal": 1, "fair_value": 211.920408, "relative_strength": 7.557491, "rate_of_change": 0.906243432023632, "market_dynamics": 1.754414, "expectation": {"probability": 58.2303, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 278.437951, "high": 286.522627, "low": 278.428333, "close": 285.142316, "volume": 4321137}, "trend_line": 253.217368, "activity_lines": {"activity_5": 279.146543, "activity_10": 276.876603, "activity_20": 269.679847, "activity_30": 262.827011}, "trend_signal": 1, "fair_value": 212.642367, "relative_strength": 8.375923, "rate_of_change": 0.7123502084101482, "market_dynamics": 1.625407, "expectation": {"probability": 59.0549, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 285.074984, "high": 287.739416, "low": 281.323618, "close": 287.623989, "volume": 4322137}, "trend_line": 255.348207, "activity_lines": {"activity_5": 282.328471, "activity_10": 279.417423, "activity_20": 272.057477, "activity_30": 265.046793}, "trend_signal": 1, "fair_value": 213.392102, "relative_strength": 7.283886, "rate_of_change": 0.8415058638473838, "market_dynamics": 1.491658, "expectation": {"probability": 59.943, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 287.123807, "high": 289.990236, "low": 283.90148, "close": 288.201123, "volume": 4431486}, "trend_line": 257.39323, "activity_lines": {"activity_5": 284.987773, "activity_10": 281.572643, "activity_20": 274.297794, "activity_30": 267.166336}, "trend_signal": 1, "fair_value": 214.145364, "relative_strength": 7.18361, "rate_of_change": 0.8008761933464505, "market_dynamics": 1.361268, "expectation": {"probability": 59.943, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 288.124172, "high": 288.787875, "low": 282.073891, "close": 288.345406, "volume": 3603389}, "trend_line": 259.28564, "activity_lines": {"activity_5": 286.989784, "activity_10": 283.303536, "activity_20": 276.330664, "activity_30": 269.163251}, "trend_signal": 1, "fair_value": 214.878464, "relative_strength": 7.331135, "rate_of_change": 0.7352213576091274, "market_dynamics": 1.339826, "expectation": {"probability": 60.1013, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 289.422722, "high": 290.894411, "low": 284.367996, "close": 287.739416, "volume": 3483413}, "trend_line": 261.147059, "activity_lines": {"activity_5": 287.804824, "activity_10": 284.574614, "activity_20": 278.088072, "activity_30": 270.998978}, "trend_signal": 1, "fair_value": 215.619663, "relative_strength": 5.504437, "rate_of_change": 0.7179028503082594, "market_dynamics": 1.179184, "expectation": {"probability": 61.1906, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 288.56664, "high": 288.56664, "low": 277.461634, "close": 280.659915, "volume": 4281206}, "trend_line": 262.736313, "activity_lines": {"activity_5": 285.554646, "activity_10": 284.243038, "activity_20": 278.937523, "activity_30": 272.257872}, "trend_signal": 1, "fair_value": 216.352009, "relative_strength": 1.067486, "rate_of_change": 0.6085666850263026, "market_dynamics": 0.675432, "expectation": {"probability": 61.1274, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 280.082781, "high": 288.778256, "low": 279.582695, "close": 286.883335, "volume": 3698119}, "trend_line": 264.433355, "activity_lines": {"activity_5": 285.677768, "activity_10": 285.077083, "activity_20": 280.25137, "activity_30": 273.815745}, "trend_signal": 1, "fair_value": 217.0974, "relative_strength": 2.421443, "rate_of_change": 0.6459107158133905, "market_dynamics": 0.168891, "expectation": {"probability": 60.1644, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 288.066458, "high": 291.210488, "low": 278.505284, "close": 279.082417, "volume": 6699704}, "trend_line": 265.811334, "activity_lines": {"activity_5": 283.249961, "activity_10": 284.311244, "activity_20": 280.665239, "activity_30": 274.760845}, "trend_signal": 1, "fair_value": 217.793229, "relative_strength": -0.495993, "rate_of_change": 0.5211063483273439, "market_dynamics": -0.242085, "expectation": {"probability": 61.282, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 280.246302, "high": 281.843038, "low": 271.1313, "close": 272.31072, "volume": 4401685}, "trend_line": 266.881069, "activity_lines": {"activity_5": 279.172835, "activity_10": 282.287605, "activity_20": 280.336494, "activity_30": 275.180161}, "trend_signal": 1, "fair_value": 218.435908, "relative_strength": -4.813718, "rate_of_change": 0.4024414549606967, "market_dynamics": -0.748259, "expectation": {"probability": 60.6162, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 272.330055, "high": 276.93656, "low": 269.787534, "close": 274.44721, "volume": 4991712}, "trend_line": 268.013769, "activity_lines": {"activity_5": 276.876851, "activity_10": 280.675329, "activity_20": 280.142591, "activity_30": 275.668299}, "trend_signal": 1, "fair_value": 219.097733, "relative_strength": -5.090121, "rate_of_change": 0.4244212615919939, "market_dynamics": -0.866868, "expectation": {"probability": 61.1698, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 276.013326, "high": 285.671037, "low": 274.563219, "close": 278.633185, "volume": 4976194}, "trend_line": 269.236807, "activity_lines": {"activity_5": 276.86234, "activity_10": 279.873439, "activity_20": 280.288188, "activity_30": 276.353422}, "trend_signal": 1, "fair_value": 219.771432, "relative_strength": -1.895335, "rate_of_change": 0.4563340176750299, "market_dynamics": -0.973515, "expectation": {"probability": 61.1698, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 278.8362, "high": 286.338086, "low": 267.583372, "close": 280.740674, "volume": 8191817}, "trend_line": 270.353311, "activity_lines": {"activity_5": 277.68544, "activity_10": 279.573075, "activity_20": 280.547197, "activity_30": 277.095607}, "trend_signal": 1, "fair_value": 220.434462, "relative_strength": -0.504838, "rate_of_change": 0.4146921858273339, "market_dynamics": -0.933687, "expectation": {"probability": 61.2381, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 280.905019, "high": 290.746411, "low": 278.778196, "close": 282.664482, "volume": 5738468}, "trend_line": 271.717073, "activity_lines": {"activity_5": 279.55932, "activity_10": 279.747647, "activity_20": 280.893731, "activity_30": 277.889876}, "trend_signal": 1, "fair_value": 221.092141, "relative_strength": 2.159508, "rate_of_change": 0.5044369513935815, "market_dynamics": -0.73526, "expectation": {"probability": 61.4637, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 279.309902, "high": 286.831122, "low": 272.929432, "close": 283.244525, "volume": 4652322}, "trend_line": 273.071287, "activity_lines": {"activity_5": 281.387744, "activity_10": 280.128346, "activity_20": 281.203868, "activity_30": 278.633583}, "trend_signal": 1, "fair_value": 221.757655, "relative_strength": 2.190595, "rate_of_change": 0.4983912070920755, "market_dynamics": -0.627364, "expectation": {"probability": 62.3057, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 284.22093, "high": 287.217818, "low": 279.899612, "close": 286.724781, "volume": 4443662}, "trend_line": 274.673494, "activity_lines": {"activity_5": 283.647332, "activity_10": 281.234563, "activity_20": 281.778177, "activity_30": 279.514454}, "trend_signal": 1, "fair_value": 222.451682, "relative_strength": -0.620197, "rate_of_change": 0.5867357998719291, "market_dynamics": -0.544164, "expectation": {"probability": 63.1505, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 287.053472, "high": 287.121144, "low": 281.601071, "close": 281.755749, "volume": 3844594}, "trend_line": 275.608194, "activity_lines": {"activity_5": 283.432072, "activity_10": 281.455768, "activity_20": 281.801453, "activity_30": 279.971373}, "trend_signal": 1, "fair_value": 223.099825, "relative_strength": -3.749095, "rate_of_change": 0.34029493941633143, "market_dynamics": -0.684431, "expectation": {"probability": 62.2697, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 282.722486, "high": 290.939758, "low": 280.189633, "close": 289.402645, "volume": 6047221}, "trend_line": 276.79141, "activity_lines": {"activity_5": 285.557606, "activity_10": 283.047393, "activity_20": 282.556714, "activity_30": 280.861338}, "trend_signal": 1, "fair_value": 223.781099, "relative_strength": -1.524756, "rate_of_change": 0.4293108934199391, "market_dynamics": -0.591561, "expectation": {"probability": 62.3082, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 289.054619, "high": 290.96876, "low": 282.519472, "close": 283.04151, "volume": 4554204}, "trend_line": 277.607209, "activity_lines": {"activity_5": 284.985298, "activity_10": 283.436642, "activity_20": 282.646612, "activity_30": 281.26457}, "trend_signal": 1, "fair_value": 224.426584, "relative_strength": 0.265657, "rate_of_change": 0.2947342188112076, "market_dynamics": -0.627691, "expectation": {"probability": 62.3309, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 285.874052, "high": 296.314821, "low": 283.602218, "close": 294.661699, "volume": 5703176}, "trend_line": 278.832681, "activity_lines": {"activity_5": 288.26125, "activity_10": 285.86667, "activity_20": 283.81738, "activity_30": 282.36486}, "trend_signal": 1, "fair_value": 225.184128, "relative_strength": 0.209533, "rate_of_change": 0.4414409857778469, "market_dynamics": -0.374422, "expectation": {"probability": 63.1477, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 297.155883, "high": 299.656834, "low": 291.616475, "close": 296.662846, "volume": 12163321}, "trend_line": 279.987346, "activity_lines": {"activity_5": 291.443106, "activity_10": 288.25416, "activity_20": 285.0783, "activity_30": 283.515193}, "trend_signal": 1, "fair_value": 225.941165, "relative_strength": -0.652513, "rate_of_change": 0.41410676677459585, "market_dynamics": 0.140239, "expectation": {"probability": 62.198, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 297.088211, "high": 299.418049, "low": 289.692666, "close": 290.147033, "volume": 4632964}, "trend_line": 280.982247, "activity_lines": {"activity_5": 291.790487, "activity_10": 289.053037, "activity_20": 285.625789, "activity_30": 284.170657}, "trend_signal": 1, "fair_value": 226.651795, "relative_strength": -3.424047, "rate_of_change": 0.3553378444467166, "market_dynamics": 0.153542, "expectation": {"probability": 60.876, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 290.021357, "high": 296.836859, "low": 284.704299, "close": 290.659404, "volume": 6070865}, "trend_line": 281.982741, "activity_lines": {"activity_5": 291.74924, "activity_10": 289.73573, "activity_20": 286.198243, "activity_30": 284.794989}, "trend_signal": 1, "fair_value": 227.336185, "relative_strength": -3.554782, "rate_of_change": 0.35607018261192974, "market_dynamics": 0.442113, "expectation": {"probability": 61.2092, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 289.344641, "high": 291.175717, "low": 285.207003, "close": 290.852752, "volume": 4332863}, "trend_line": 282.897155, "activity_lines": {"activity_5": 291.688658, "activity_10": 290.273236, "activity_20": 286.774657, "activity_30": 285.367248}, "trend_signal": 1, "fair_value": 227.98717, "relative_strength": -4.443827, "rate_of_change": 0.3242801303218845, "market_dynamics": 0.411786, "expectation": {"probability": 61.275, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 290.99845, "high": 301.673282, "low": 290.114547, "close": 299.633506, "volume": 4555934}, "trend_line": 283.914423, "activity_lines": {"activity_5": 294.034244, "activity_10": 292.258366, "activity_20": 288.174707, "activity_30": 286.447013}, "trend_signal": 1, "fair_value": 228.685927, "relative_strength": -2.310517, "rate_of_change": 0.3595893355661358, "market_dynamics": 0.354939, "expectation": {"probability": 61.5749, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 300.264865, "high": 304.131699, "low": 291.90178, "close": 293.844425, "volume": 6449256}, "trend_line": 284.696288, "activity_lines": {"activity_5": 294.118683, "activity_10": 292.892953, "activity_20": 288.969662, "activity_30": 287.087658}, "trend_signal": 1, "fair_value": 229.387059, "relative_strength": -3.093567, "rate_of_change": 0.2753875592998606, "market_dynamics": 0.476293, "expectation": {"probability": 61.3778, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 294.349512, "high": 296.408715, "low": 282.955901, "close": 284.587723, "volume": 5834158}, "trend_line": 284.764716, "activity_lines": {"activity_5": 291.305449, "activity_10": 291.715056, "activity_20": 288.853956, "activity_30": 287.080654}, "trend_signal": 1, "fair_value": 230.039059, "relative_strength": -4.685905, "rate_of_change": 0.024035438073586653, "market_dynamics": 0.275402, "expectation": {"probability": 60.7712, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 285.199656, "high": 301.323509, "low": 283.966077, "close": 300.595115, "volume": 5208144}, "trend_line": 285.554589, "activity_lines": {"activity_5": 294.198634, "activity_10": 293.396104, "activity_20": 290.244059, "activity_30": 288.10197}, "trend_signal": 1, "fair_value": 230.793846, "relative_strength": -3.784571, "rate_of_change": 0.2773774121650661, "market_dynamics": 0.328578, "expectation": {"probability": 62.2021, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 303.130266, "high": 307.812039, "low": 277.487357, "close": 279.731111, "volume": 6535708}, "trend_line": 285.624948, "activity_lines": {"activity_5": 289.474769, "activity_10": 291.080196, "activity_20": 289.58182, "activity_30": 287.726262}, "trend_signal": 1, "fair_value": 231.442067, "relative_strength": -8.405139, "rate_of_change": 0.024639421921528383, "market_dynamics": -0.060662, "expectation": {"probability": 64.6018, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 278.769502, "high": 279.740825, "low": 270.14416, "close": 273.72834, "volume": 8092226}, "trend_line": 285.6302, "activity_lines": {"activity_5": 283.491424, "activity_10": 287.733065, "activity_20": 288.3448, "activity_30": 286.958739}, "trend_signal": 0, "fair_value": 232.068956, "relative_strength": -11.625642, "rate_of_change": 0.0018387749518240582, "market_dynamics": -0.418622, "expectation": {"probability": 60.2074, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 275.136757, "high": 277.807893, "low": 271.280607, "close": 275.865249, "volume": 4197335}, "trend_line": 285.587087, "activity_lines": {"activity_5": 279.947393, "activity_10": 285.15507, "activity_20": 287.304544, "activity_30": 286.328742}, "trend_signal": 0, "fair_value": 232.684698, "relative_strength": -11.757608, "rate_of_change": -0.015093992161895097, "market_dynamics": -0.631604, "expectation": {"probability": 60.1685, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 274.787081, "high": 275.034768, "low": 263.276912, "close": 264.005403, "volume": 7766665}, "trend_line": 284.882523, "activity_lines": {"activity_5": 273.648691, "activity_10": 280.798876, "activity_20": 285.128026, "activity_30": 284.936375}, "trend_signal": 0, "fair_value": 233.18184, "relative_strength": -15.98717, "rate_of_change": -0.24670723294992844, "market_dynamics": -1.024287, "expectation": {"probability": 59.5313, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 263.568308, "high": 264.889307, "low": 249.881211, "close": 255.564612, "volume": 9769135}, "trend_line": 283.813877, "activity_lines": {"activity_5": 265.908547, "activity_10": 275.383296, "activity_20": 282.21728, "activity_30": 283.044897}, "trend_signal": 0, "fair_value": 233.640796, "relative_strength": -17.900901, "rate_of_change": -0.37511813246613274, "market_dynamics": -1.07753, "expectation": {"probability": 58.7191, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 255.564612, "high": 261.955913, "low": 250.406891, "close": 256.079413, "volume": 13009226}, "trend_line": 282.743153, "activity_lines": {"activity_5": 261.342037, "activity_10": 270.699403, "activity_20": 279.475448, "activity_30": 281.255577}, "trend_signal": 0, "fair_value": 234.08853, "relative_strength": -15.933515, "rate_of_change": -0.37726273687455536, "market_dynamics": -1.08227, "expectation": {"probability": 59.326, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 258.177469, "high": 260.634915, "low": 255.355778, "close": 258.507719, "volume": 3906701}, "trend_line": 281.748564, "activity_lines": {"activity_5": 259.161743, "activity_10": 267.089263, "activity_20": 277.091479, "activity_30": 279.692}, "trend_signal": 0, "fair_value": 234.529784, "relative_strength": -15.395177, "rate_of_change": -0.3517641327286249, "market_dynamics": -1.125474, "expectation": {"probability": 59.4907, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 255.642318, "high": 258.206609, "low": 252.8012, "close": 255.817156, "volume": 5481934}, "trend_line": 280.684488, "activity_lines": {"activity_5": 257.099301, "activity_10": 263.737671, "activity_20": 274.569061, "activity_30": 278.019006}, "trend_signal": 0, "fair_value": 234.932678, "relative_strength": -15.554811, "rate_of_change": -0.37766865069097566, "market_dynamics": -1.173036, "expectation": {"probability": 58.3384, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 254.797268, "high": 256.705916, "low": 250.173774, "close": 251.94158, "volume": 6045390}, "trend_line": 279.727211, "activity_lines": {"activity_5": 255.081541, "activity_10": 260.372834, "activity_20": 271.824719, "activity_30": 276.164625}, "trend_signal": 0, "fair_value": 235.297841, "relative_strength": -14.931811, "rate_of_change": -0.34105090980302993, "market_dynamics": -1.237885, "expectation": {"probability": 57.4263, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 251.94158, "high": 262.491496, "low": 251.572478, "close": 260.401798, "volume": 6766944}, "trend_line": 278.844493, "activity_lines": {"activity_5": 256.688109, "activity_10": 259.139785, "activity_20": 270.028084, "activity_30": 274.917824}, "trend_signal": 0, "fair_value": 235.755711, "relative_strength": -14.379067, "rate_of_change": -0.3155638655404215, "market_dynamics": -1.232811, "expectation": {"probability": 57.6622, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 262.960213, "high": 267.705977, "low": 258.463456, "close": 260.167439, "volume": 8230995}, "trend_line": 278.213993, "activity_lines": {"activity_5": 257.894077, "activity_10": 258.594912, "activity_20": 268.347229, "activity_30": 273.712853}, "trend_signal": 0, "fair_value": 236.175246, "relative_strength": -15.60143, "rate_of_change": -0.22611169158000322, "market_dynamics": -1.090184, "expectation": {"probability": 57.1594, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 261.466177, "high": 263.839058, "low": 241.203915, "close": 250.939565, "volume": 11437109}, "trend_line": 277.501622, "activity_lines": {"activity_5": 255.751553, "activity_10": 256.727948, "activity_20": 265.896453, "activity_30": 271.953212}, "trend_signal": 0, "fair_value": 236.538737, "relative_strength": -17.43983, "rate_of_change": -0.2560514632346399, "market_dynamics": -0.979504, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 249.982601, "high": 253.136678, "low": 247.180062, "close": 248.840102, "volume": 6314413}, "trend_line": 276.648051, "activity_lines": {"activity_5": 253.413751, "activity_10": 254.893604, "activity_20": 263.453928, "activity_30": 270.104082}, "trend_signal": 0, "fair_value": 236.880147, "relative_strength": -17.647852, "rate_of_change": -0.3075913552678219, "market_dynamics": -0.962813, "expectation": {"probability": 55.3311, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 249.484589, "high": 251.632877, "low": 234.231744, "close": 236.253088, "volume": 9657546}, "trend_line": 275.235381, "activity_lines": {"activity_5": 247.345415, "activity_10": 251.262078, "activity_20": 260.040368, "activity_30": 267.497955}, "trend_signal": 0, "fair_value": 237.12879, "relative_strength": -22.557611, "rate_of_change": -0.5106379730106941, "market_dynamics": -0.99482, "expectation": {"probability": 54.3548, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 238.58691, "high": 241.467568, "low": 235.442597, "close": 237.346762, "volume": 7528662}, "trend_line": 273.788918, "activity_lines": {"activity_5": 242.687536, "activity_10": 248.33399, "activity_20": 256.987605, "activity_30": 265.053528}, "trend_signal": 0, "fair_value": 237.313124, "relative_strength": -20.54578, "rate_of_change": -0.5255367223300387, "market_dynamics": -1.086644, "expectation": {"probability": 54.9662, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 238.850563, "high": 248.674098, "low": 237.6983, "close": 246.662519, "volume": 8454197}, "trend_line": 272.588852, "activity_lines": {"activity_5": 242.671912, "activity_10": 247.430909, "activity_20": 255.075926, "activity_30": 263.303438}, "trend_signal": 0, "fair_value": 237.45565, "relative_strength": -16.306991, "rate_of_change": -0.43831795996945694, "market_dynamics": -1.085724, "expectation": {"probability": 55.4756, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 249.17211, "high": 266.104526, "low": 244.523996, "close": 265.176856, "volume": 11543751}, "trend_line": 271.986597, "activity_lines": {"activity_5": 249.728061, "activity_10": 250.065288, "activity_20": 255.137947, "activity_30": 262.825245}, "trend_signal": 0, "fair_value": 237.79199, "relative_strength": -6.972369, "rate_of_change": -0.22093896928696002, "market_dynamics": -0.623203, "expectation": {"probability": 56.1741, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 263.653524, "high": 272.686099, "low": 252.013709, "close": 255.870863, "volume": 7224976}, "trend_line": 270.958133, "activity_lines": {"activity_5": 252.733061, "activity_10": 250.886411, "activity_20": 254.477763, "activity_30": 261.78552}, "trend_signal": 0, "fair_value": 238.081872, "relative_strength": -7.906225, "rate_of_change": -0.3781303973592648, "market_dynamics": -0.306783, "expectation": {"probability": 55.3822, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 255.870863, "high": 263.946473, "low": 254.071867, "close": 257.218425, "volume": 8605404}, "trend_line": 270.140222, "activity_lines": {"activity_5": 255.71853, "activity_10": 251.951569, "activity_20": 254.126745, "activity_30": 260.899087}, "trend_signal": 0, "fair_value": 238.297518, "relative_strength": -7.650569, "rate_of_change": -0.3018588115234692, "market_dynamics": 0.139734, "expectation": {"probability": 56.2206, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 258.771052, "high": 264.92287, "low": 257.403959, "close": 262.755149, "volume": 5118198}, "trend_line": 269.251972, "activity_lines": {"activity_5": 259.151884, "activity_10": 253.927461, "activity_20": 254.433363, "activity_30": 260.422631}, "trend_signal": 0, "fair_value": 238.559507, "relative_strength": -4.061085, "rate_of_change": -0.3288107166803065, "market_dynamics": 0.437394, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 262.69656, "high": 272.52986, "low": 243.87951, "close": 244.133399, "volume": 9323106}, "trend_line": 267.955035, "activity_lines": {"activity_5": 254.684097, "activity_10": 252.474792, "activity_20": 253.146672, "activity_30": 258.802078}, "trend_signal": 0, "fair_value": 238.69754, "relative_strength": -1.708934, "rate_of_change": -0.4816815232090534, "market_dynamics": 0.325325, "expectation": {"probability": 55.99, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 238.909153, "high": 272.70665, "low": 233.577493, "close": 271.611955, "volume": 10945559}, "trend_line": 267.18671, "activity_lines": {"activity_5": 259.544435, "activity_10": 256.309753, "activity_20": 254.646499, "activity_30": 259.038008}, "trend_signal": 0, "fair_value": 239.001696, "relative_strength": 3.647613, "rate_of_change": -0.2867365414499505, "market_dynamics": 0.586379, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 271.788677, "high": 275.814012, "low": 268.372051, "close": 271.052335, "volume": 6476083}, "trend_line": 266.333027, "activity_lines": {"activity_5": 263.789228, "activity_10": 259.667103, "activity_20": 256.103106, "activity_30": 259.287403}, "trend_signal": 0, "fair_value": 239.331446, "relative_strength": 5.13145, "rate_of_change": -0.3195080324167282, "market_dynamics": 0.618666, "expectation": {"probability": 59.6029, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 270.001821, "high": 271.224148, "low": 258.053447, "close": 267.017182, "volume": 9500482}, "trend_line": 265.562032, "activity_lines": {"activity_5": 265.676871, "activity_10": 261.886929, "activity_20": 257.198333, "activity_30": 259.331542}, "trend_signal": 0, "fair_value": 239.648654, "relative_strength": -0.756476, "rate_of_change": -0.28948531418900125, "market_dynamics": 0.741344, "expectation": {"probability": 57.9727, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 267.959699, "high": 271.209421, "low": 262.118054, "close": 268.057878, "volume": 6379847}, "trend_line": 264.808647, "activity_lines": {"activity_5": 267.258162, "activity_10": 263.736626, "activity_20": 258.378331, "activity_30": 259.492565}, "trend_signal": 0, "fair_value": 239.954433, "relative_strength": -2.913023, "rate_of_change": -0.28369454561184415, "market_dynamics": 0.80275, "expectation": {"probability": 58.0598, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 268.715677, "high": 269.569833, "low": 263.335473, "close": 266.614648, "volume": 5381497}, "trend_line": 264.000711, "activity_lines": {"activity_5": 268.004862, "activity_10": 264.765534, "activity_20": 259.361387, "activity_30": 259.609081}, "trend_signal": 0, "fair_value": 240.329312, "relative_strength": -2.706797, "rate_of_change": -0.30510181942811854, "market_dynamics": 0.604979, "expectation": {"probability": 58.0949, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 269.108393, "high": 275.607836, "low": 262.520588, "close": 275.598019, "volume": 5831314}, "trend_line": 263.199528, "activity_lines": {"activity_5": 270.247268, "activity_10": 267.065016, "activity_20": 261.149834, "activity_30": 260.357294}, "trend_signal": 0, "fair_value": 240.837296, "relative_strength": -4.154835, "rate_of_change": -0.3034775917705908, "market_dynamics": 0.620803, "expectation": {"probability": 58.4326, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 275.607836, "high": 277.757955, "low": 268.283788, "close": 269.746555, "volume": 4404894}, "trend_line": 262.396265, "activity_lines": {"activity_5": 270.273449, "activity_10": 268.111119, "activity_20": 262.299617, "activity_30": 260.779683}, "trend_signal": 0, "fair_value": 241.231071, "relative_strength": -3.417344, "rate_of_change": -0.30519165672666354, "market_dynamics": 0.580289, "expectation": {"probability": 58.3395, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 272.00467, "high": 274.900948, "low": 266.251386, "close": 273.418447, "volume": 4709546}, "trend_line": 262.023956, "activity_lines": {"activity_5": 271.610646, "activity_10": 269.572554, "activity_20": 263.732774, "activity_30": 261.490792}, "trend_signal": 0, "fair_value": 241.627043, "relative_strength": -3.464453, "rate_of_change": -0.14188807146322366, "market_dynamics": 0.685198, "expectation": {"probability": 58.2618, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 272.780284, "high": 273.006095, "low": 267.680478, "close": 271.445051, "volume": 4343655}, "trend_line": 261.052287, "activity_lines": {"activity_5": 271.863293, "activity_10": 270.380644, "activity_20": 264.875717, "activity_30": 262.098604}, "trend_signal": 1, "fair_value": 242.04279, "relative_strength": -5.370107, "rate_of_change": -0.37083212345668876, "market_dynamics": 0.770662, "expectation": {"probability": 60.8907, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 271.199603, "high": 281.577114, "low": 263.217658, "close": 277.846316, "volume": 5170925}, "trend_line": 260.989461, "activity_lines": {"activity_5": 274.023884, "activity_10": 272.194602, "activity_20": 266.575717, "activity_30": 263.18209}, "trend_signal": 1, "fair_value": 242.587117, "relative_strength": -2.563391, "rate_of_change": -0.024066443057046555, "market_dynamics": 0.793966, "expectation": {"probability": 61.5413, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 278.072127, "high": 278.818287, "low": 270.473079, "close": 273.703166, "volume": 4162728}, "trend_line": 260.988622, "activity_lines": {"activity_5": 274.054646, "activity_10": 272.642298, "activity_20": 267.796947, "activity_30": 264.002329}, "trend_signal": 1, "fair_value": 243.030899, "relative_strength": -3.579957, "rate_of_change": -0.0003214689193848081, "market_dynamics": 0.786265, "expectation": {"probability": 61.2774, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 274.979491, "high": 287.575846, "low": 273.163182, "close": 285.445363, "volume": 8665261}, "trend_line": 261.307959, "activity_lines": {"activity_5": 278.125798, "activity_10": 275.186917, "activity_20": 270.028082, "activity_30": 265.580183}, "trend_signal": 1, "fair_value": 243.533414, "relative_strength": -2.601479, "rate_of_change": 0.12235667499710456, "market_dynamics": 1.048199, "expectation": {"probability": 61.3343, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 286.260248, "high": 291.525985, "low": 284.129766, "close": 290.864839, "volume": 4386324}, "trend_line": 262.203273, "activity_lines": {"activity_5": 282.956855, "activity_10": 278.455203, "activity_20": 272.601048, "activity_30": 267.487079}, "trend_signal": 1, "fair_value": 244.086975, "relative_strength": -2.281688, "rate_of_change": 0.342627910541386, "market_dynamics": 1.278716, "expectation": {"probability": 61.7014, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 291.111535, "high": 300.199828, "low": 289.838681, "close": 298.206522, "volume": 5856634}, "trend_line": 263.62467, "activity_lines": {"activity_5": 289.072047, "activity_10": 282.624748, "activity_20": 275.613166, "activity_30": 269.809869}, "trend_signal": 1, "fair_value": 244.737046, "relative_strength": 0.534221, "rate_of_change": 0.5420973520799476, "market_dynamics": 1.63059, "expectation": {"probability": 62.4809, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 298.107843, "high": 301.689874, "low": 293.835063, "close": 295.029073, "volume": 6300889}, "trend_line": 264.922992, "activity_lines": {"activity_5": 292.343991, "activity_10": 285.668417, "activity_20": 278.032861, "activity_30": 271.83596}, "trend_signal": 1, "fair_value": 245.343092, "relative_strength": -0.989513, "rate_of_change": 0.49248880994333405, "market_dynamics": 1.999394, "expectation": {"probability": 61.8975, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 295.019205, "high": 318.238264, "low": 290.065543, "close": 309.870324, "volume": 7938637}, "trend_line": 266.635079, "activity_lines": {"activity_5": 299.417501, "activity_10": 290.893869, "activity_20": 281.635692, "activity_30": 274.735787}, "trend_signal": 1, "fair_value": 245.985517, "relative_strength": 2.585489, "rate_of_change": 0.6462583662802648, "market_dynamics": 2.127092, "expectation": {"probability": 61.8491, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 309.524949, "high": 312.771473, "low": 301.982752, "close": 306.633668, "volume": 6351834}, "trend_line": 268.328963, "activity_lines": {"activity_5": 303.000983, "activity_10": 294.907706, "activity_20": 284.717443, "activity_30": 277.316342}, "trend_signal": 1, "fair_value": 246.594804, "relative_strength": 4.210398, "rate_of_change": 0.6352817515057606, "market_dynamics": 2.280803, "expectation": {"probability": 63.3071, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 306.919836, "high": 312.810944, "low": 305.637015, "close": 309.978871, "volume": 4875299}, "trend_line": 270.263539, "activity_lines": {"activity_5": 306.286978, "activity_10": 298.859087, "activity_20": 287.876058, "activity_30": 280.003432}, "trend_signal": 1, "fair_value": 247.171046, "relative_strength": 3.00695, "rate_of_change": 0.7209717424354197, "market_dynamics": 2.264512, "expectation": {"probability": 60.8565, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 309.840721, "high": 316.758086, "low": 308.084243, "close": 309.544685, "volume": 4596470}, "trend_line": 271.901635, "activity_lines": {"activity_5": 308.153976, "activity_10": 302.06679, "activity_20": 290.742082, "activity_30": 282.5377}, "trend_signal": 1, "fair_value": 247.72245, "relative_strength": 2.038974, "rate_of_change": 0.6061106156091661, "market_dynamics": 2.242693, "expectation": {"probability": 62.6802, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 309.603892, "high": 316.639671, "low": 308.528296, "close": 315.386454, "volume": 4000644}, "trend_line": 273.742269, "activity_lines": {"activity_5": 311.212352, "activity_10": 305.643912, "activity_20": 293.941657, "activity_30": 285.343172}, "trend_signal": 1, "fair_value": 248.365136, "relative_strength": 3.742609, "rate_of_change": 0.6769484854329849, "market_dynamics": 2.122837, "expectation": {"probability": 60.7675, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 315.613415, "high": 321.716682, "low": 314.784515, "close": 320.280909, "volume": 4075021}, "trend_line": 276.053647, "activity_lines": {"activity_5": 314.545055, "activity_10": 309.428387, "activity_20": 297.26807, "activity_30": 288.345665}, "trend_signal": 1, "fair_value": 249.084909, "relative_strength": 5.495274, "rate_of_change": 0.8443628411657501, "market_dynamics": 2.064188, "expectation": {"probability": 61.5985, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 320.09342, "high": 320.581879, "low": 316.126543, "close": 318.593506, "volume": 3336130}, "trend_line": 278.378761, "activity_lines": {"activity_5": 316.621251, "activity_10": 312.059193, "activity_20": 300.202022, "activity_30": 291.090172}, "trend_signal": 1, "fair_value": 249.753964, "relative_strength": 4.747358, "rate_of_change": 0.842268894205185, "market_dynamics": 2.01214, "expectation": {"probability": 63.5662, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 318.238264, "high": 325.816775, "low": 314.597026, "close": 321.84003, "volume": 3722241}, "trend_line": 281.231659, "activity_lines": {"activity_5": 318.9823, "activity_10": 314.677583, "activity_20": 303.218779, "activity_30": 293.894125}, "trend_signal": 1, "fair_value": 250.468494, "relative_strength": 4.354002, "rate_of_change": 1.0248260283046458, "market_dynamics": 2.010809, "expectation": {"probability": 61.7029, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 322.185405, "high": 325.106191, "low": 317.665928, "close": 319.797384, "volume": 7140386}, "trend_line": 283.980013, "activity_lines": {"activity_5": 319.871722, "activity_10": 316.361398, "activity_20": 305.779938, "activity_30": 296.382236}, "trend_signal": 1, "fair_value": 251.202836, "relative_strength": 2.621659, "rate_of_change": 0.9772562626030686, "market_dynamics": 2.072648, "expectation": {"probability": 64.4393, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 318.731656, "high": 326.260828, "low": 316.669275, "close": 325.97466, "volume": 6116368}, "trend_line": 286.623751, "activity_lines": {"activity_5": 322.136723, "activity_10": 318.775792, "activity_20": 308.683031, "activity_30": 299.091568}, "trend_signal": 1, "fair_value": 252.034465, "relative_strength": 4.992769, "rate_of_change": 0.9309591798631411, "market_dynamics": 2.133786, "expectation": {"probability": 61.9985, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 330.57308, "high": 340.658026, "low": 326.951578, "close": 339.079169, "volume": 6132623}, "trend_line": 289.087162, "activity_lines": {"activity_5": 328.064014, "activity_10": 323.010178, "activity_20": 312.551505, "activity_30": 302.475789}, "trend_signal": 1, "fair_value": 252.874375, "relative_strength": 8.037372, "rate_of_change": 0.8594580844767296, "market_dynamics": 2.239699, "expectation": {"probability": 62.6725, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 339.967276, "high": 342.779614, "low": 329.881708, "close": 330.02048, "volume": 4126629}, "trend_line": 291.558815, "activity_lines": {"activity_5": 329.718524, "activity_10": 325.066459, "activity_20": 315.254955, "activity_30": 305.116648}, "trend_signal": 1, "fair_value": 253.671182, "relative_strength": 7.769251, "rate_of_change": 0.8549853901848479, "market_dynamics": 2.036634, "expectation": {"probability": 64.5369, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 330.179077, "high": 337.008659, "low": 324.459674, "close": 328.246177, "volume": 4425094}, "trend_line": 293.926407, "activity_lines": {"activity_5": 330.019801, "activity_10": 326.374925, "activity_20": 317.502406, "activity_30": 307.483574}, "trend_signal": 1, "fair_value": 254.328841, "relative_strength": 5.462296, "rate_of_change": 0.8120461046598786, "market_dynamics": 1.608133, "expectation": {"probability": 63.9086, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 330.079954, "high": 357.338809, "low": 328.845871, "close": 347.694131, "volume": 6239267}, "trend_line": 296.757707, "activity_lines": {"activity_5": 336.376653, "activity_10": 330.887249, "activity_20": 321.340958, "activity_30": 310.95246}, "trend_signal": 1, "fair_value": 255.062751, "relative_strength": 9.590506, "rate_of_change": 0.9632683326748518, "market_dynamics": 1.435572, "expectation": {"probability": 61.5932, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 350.677736, "high": 352.719672, "low": 336.800501, "close": 341.875604, "volume": 7139025}, "trend_line": 300.01578, "activity_lines": {"activity_5": 338.934214, "activity_10": 333.648034, "activity_20": 324.262274, "activity_30": 313.863292}, "trend_signal": 1, "fair_value": 255.767472, "relative_strength": 7.010525, "rate_of_change": 1.097889936182862, "market_dynamics": 1.174051, "expectation": {"probability": 64.0567, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 340.983496, "high": 344.105874, "low": 335.843963, "close": 343.302977, "volume": 5803774}, "trend_line": 302.405481, "activity_lines": {"activity_5": 340.907502, "activity_10": 336.18672, "activity_20": 327.014629, "activity_30": 316.656014}, "trend_signal": 1, "fair_value": 256.518488, "relative_strength": 9.219675, "rate_of_change": 0.7965251027795945, "market_dynamics": 1.155413, "expectation": {"probability": 62.4068, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 342.876748, "high": 350.638087, "low": 336.126464, "close": 341.231304, "volume": 4593898}, "trend_line": 304.74478, "activity_lines": {"activity_5": 341.908645, "activity_10": 337.930155, "activity_20": 329.238254, "activity_30": 319.160906}, "trend_signal": 1, "fair_value": 257.225876, "relative_strength": 8.296588, "rate_of_change": 0.7735636907983101, "market_dynamics": 1.163981, "expectation": {"probability": 64.0567, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 342.638852, "high": 346.40553, "low": 332.50847, "close": 337.35559, "volume": 5622469}, "trend_line": 307.089393, "activity_lines": {"activity_5": 340.870496, "activity_10": 338.557318, "activity_20": 330.827116, "activity_30": 321.264829}, "trend_signal": 1, "fair_value": 257.875329, "relative_strength": 8.953732, "rate_of_change": 0.7693693719708607, "market_dynamics": 0.7975, "expectation": {"probability": 63.0872, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 334.233212, "high": 340.051739, "low": 331.418116, "close": 338.634278, "volume": 4030064}, "trend_line": 309.44194, "activity_lines": {"activity_5": 339.651281, "activity_10": 339.134869, "activity_20": 332.316373, "activity_30": 323.299983}, "trend_signal": 1, "fair_value": 258.521232, "relative_strength": 5.329636, "rate_of_change": 0.7660788857008863, "market_dynamics": 0.389182, "expectation": {"probability": 60.4204, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 336.651816, "high": 339.823756, "low": 329.168022, "close": 334.35216, "volume": 5889811}, "trend_line": 311.699857, "activity_lines": {"activity_5": 337.608684, "activity_10": 338.591364, "activity_20": 333.205297, "activity_30": 324.907094}, "trend_signal": 1, "fair_value": 259.191558, "relative_strength": 3.445905, "rate_of_change": 0.7296738767860687, "market_dynamics": 0.000743, "expectation": {"probability": 63.1559, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 334.986548, "high": 341.915253, "low": 330.601837, "close": 334.530582, "volume": 6475062}, "trend_line": 313.664276, "activity_lines": {"activity_5": 336.127125, "activity_10": 337.927981, "activity_20": 333.92396, "activity_30": 326.380044}, "trend_signal": 1, "fair_value": 259.868395, "relative_strength": 3.832592, "rate_of_change": 0.6302277514358834, "market_dynamics": -0.23272, "expectation": {"probability": 60.0611, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 335.353304, "high": 339.516474, "low": 330.129516, "close": 336.384184, "volume": 7008687}, "trend_line": 315.88553, "activity_lines": {"activity_5": 335.848258, "activity_10": 337.684319, "activity_20": 334.701727, "activity_30": 327.845845}, "trend_signal": 1, "fair_value": 260.546619, "relative_strength": 4.045594, "rate_of_change": 0.7081628894200386, "market_dynamics": -0.3544, "expectation": {"probability": 59.9847, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 335.898481, "high": 344.393331, "low": 334.48102, "close": 339.19928, "volume": 3223354}, "trend_line": 318.078225, "activity_lines": {"activity_5": 336.830899, "activity_10": 337.836788, "activity_20": 335.605929, "activity_30": 329.349958}, "trend_signal": 1, "fair_value": 261.241637, "relative_strength": 3.222465, "rate_of_change": 0.6941422736267653, "market_dynamics": -0.480594, "expectation": {"probability": 60.0611, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 338.94156, "high": 340.715864, "low": 331.34873, "close": 340.388758, "volume": 2941108}, "trend_line": 320.376348, "activity_lines": {"activity_5": 338.087119, "activity_10": 338.006379, "activity_20": 336.48427, "activity_30": 330.789347}, "trend_signal": 1, "fair_value": 261.943445, "relative_strength": 4.409611, "rate_of_change": 0.7225024598901835, "market_dynamics": -0.607016, "expectation": {"probability": 60.3277, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 344.869122, "high": 364.431068, "low": 342.311746, "close": 350.786772, "volume": 9999604}, "trend_line": 322.807697, "activity_lines": {"activity_5": 342.692379, "activity_10": 340.199342, "activity_20": 338.206022, "activity_30": 332.75131}, "trend_signal": 1, "fair_value": 262.759368, "relative_strength": 5.627024, "rate_of_change": 0.7589040249625455, "market_dynamics": -0.485336, "expectation": {"probability": 61.2756, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 353.2252, "high": 367.954371, "low": 351.183363, "close": 365.645326, "volume": 7370467}, "trend_line": 325.872435, "activity_lines": {"activity_5": 351.154849, "activity_10": 344.93184, "activity_20": 341.174301, "activity_30": 335.515028}, "trend_signal": 1, "fair_value": 263.707704, "relative_strength": 10.096339, "rate_of_change": 0.9494005342753573, "market_dynamics": -0.117832, "expectation": {"probability": 62.2163, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 364.520661, "high": 367.257677, "low": 356.82716, "close": 361.554732, "volume": 4819531}, "trend_line": 328.409414, "activity_lines": {"activity_5": 356.179472, "activity_10": 348.514369, "activity_20": 343.536978, "activity_30": 337.817111}, "trend_signal": 1, "fair_value": 264.66159, "relative_strength": 8.848984, "rate_of_change": 0.7785190545496832, "market_dynamics": 0.217175, "expectation": {"probability": 65.6451, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 361.594543, "high": 366.23254, "low": 342.176664, "close": 349.432243, "volume": 8972778}, "trend_line": 330.361661, "activity_lines": {"activity_5": 355.485228, "activity_10": 349.523292, "activity_20": 344.540556, "activity_30": 339.173423}, "trend_signal": 1, "fair_value": 265.513489, "relative_strength": 4.43641, "rate_of_change": 0.5944552490812579, "market_dynamics": 0.443859, "expectation": {"probability": 65.1276, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 347.640742, "high": 359.942381, "low": 342.395626, "close": 358.369842, "volume": 7349559}, "trend_line": 332.367105, "activity_lines": {"activity_5": 357.087987, "activity_10": 351.937658, "activity_20": 346.263942, "activity_30": 340.980402}, "trend_signal": 1, "fair_value": 266.412609, "relative_strength": 6.892474, "rate_of_change": 0.607045016643125, "market_dynamics": 0.529502, "expectation": {"probability": 62.697, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 358.698284, "high": 361.65426, "low": 338.752907, "close": 345.998533, "volume": 7051521}, "trend_line": 334.066087, "activity_lines": {"activity_5": 353.368237, "activity_10": 351.743866, "activity_20": 346.625429, "activity_30": 341.859849}, "trend_signal": 1, "fair_value": 267.220196, "relative_strength": 4.06905, "rate_of_change": 0.5111763391867559, "market_dynamics": 0.119562, "expectation": {"probability": 64.7836, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 345.331697, "high": 354.707218, "low": 338.484182, "close": 349.760685, "volume": 4745284}, "trend_line": 335.395766, "activity_lines": {"activity_5": 351.221753, "activity_10": 352.022349, "activity_20": 347.249865, "activity_30": 342.872404}, "trend_signal": 1, "fair_value": 268.071742, "relative_strength": 3.591352, "rate_of_change": 0.3980287289682292, "market_dynamics": -0.17071, "expectation": {"probability": 61.2139, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 350.686294, "high": 356.100607, "low": 335.727261, "close": 355.364101, "volume": 5030632}, "trend_line": 337.020114, "activity_lines": {"activity_5": 352.002051, "activity_10": 353.042725, "activity_20": 348.357096, "activity_30": 344.160684}, "trend_signal": 1, "fair_value": 268.964664, "relative_strength": 5.373089, "rate_of_change": 0.48430784305130364, "market_dynamics": -0.237606, "expectation": {"probability": 61.8309, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 360.718698, "high": 365.0183, "low": 352.846047, "close": 361.773693, "volume": 7223184}, "trend_line": 338.746608, "activity_lines": {"activity_5": 355.331589, "activity_10": 354.883391, "activity_20": 349.95408, "activity_30": 345.757689}, "trend_signal": 1, "fair_value": 269.95928, "relative_strength": 9.136745, "rate_of_change": 0.5122821838461554, "market_dynamics": -0.272402, "expectation": {"probability": 62.2628, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 360.818226, "high": 362.281285, "low": 347.352111, "close": 349.860213, "volume": 5623829}, "trend_line": 340.090459, "activity_lines": {"activity_5": 353.867203, "activity_10": 354.147527, "activity_20": 350.256791, "activity_30": 346.474696}, "trend_signal": 1, "fair_value": 270.894194, "relative_strength": 6.866006, "rate_of_change": 0.3967127546853634, "market_dynamics": -0.323804, "expectation": {"probability": 66.2763, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 351.382988, "high": 356.910565, "low": 341.460064, "close": 344.147315, "volume": 7509447}, "trend_line": 341.049154, "activity_lines": {"activity_5": 351.065826, "activity_10": 352.200745, "activity_20": 350.005103, "activity_30": 346.736428}, "trend_signal": 1, "fair_value": 271.760413, "relative_strength": 6.761036, "rate_of_change": 0.281894118058742, "market_dynamics": -0.389345, "expectation": {"probability": 65.6105, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 348.894793, "high": 354.737076, "low": 341.201292, "close": 345.122688, "volume": 6909358}, "trend_line": 341.877213, "activity_lines": {"activity_5": 348.712988, "activity_10": 350.552021, "activity_20": 349.83549, "activity_30": 346.999237}, "trend_signal": 1, "fair_value": 272.60465, "relative_strength": 9.22963, "rate_of_change": 0.24279755287121932, "market_dynamics": -0.561818, "expectation": {"probability": 61.5357, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 349.044084, "high": 351.363083, "low": 336.214948, "close": 347.441686, "volume": 5589743}, "trend_line": 342.838819, "activity_lines": {"activity_5": 347.44235, "activity_10": 349.698073, "activity_20": 349.878068, "activity_30": 347.358235}, "trend_signal": 1, "fair_value": 273.466749, "relative_strength": 6.150177, "rate_of_change": 0.28127232919733014, "market_dynamics": -0.904721, "expectation": {"probability": 61.8896, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 346.764897, "high": 350.178702, "low": 332.76, "close": 335.15, "volume": 6002040}, "trend_line": 343.282485, "activity_lines": {"activity_5": 342.602643, "activity_10": 346.865873, "activity_20": 348.720436, "activity_30": 346.862182}, "trend_signal": 0, "fair_value": 274.2423, "relative_strength": -1.085152, "rate_of_change": 0.1294094995701194, "market_dynamics": -1.065374, "expectation": {"probability": 56.2176, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 336.59, "high": 341.89, "low": 331.92, "close": 336.29, "volume": 6932247}, "trend_line": 343.832239, "activity_lines": {"activity_5": 339.91785, "activity_10": 344.500622, "activity_20": 347.681879, "activity_30": 346.411054}, "trend_signal": 0, "fair_value": 275.041257, "relative_strength": -4.863239, "rate_of_change": 0.16014624224128626, "market_dynamics": -1.135213, "expectation": {"probability": 57.0766, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 335.45, "high": 337.08, "low": 310.61, "close": 313.21, "volume": 7175205}, "trend_line": 343.40675, "activity_lines": {"activity_5": 330.444404, "activity_10": 338.34046, "activity_20": 344.456389, "activity_30": 344.435426}, "trend_signal": 0, "fair_value": 275.732541, "relative_strength": -11.687552, "rate_of_change": -0.1237490123781055, "market_dynamics": -1.177783, "expectation": {"probability": 59.4184, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 312.101517, "high": 348.128167, "low": 305.469746, "close": 344.374147, "volume": 10680691}, "trend_line": 343.583249, "activity_lines": {"activity_5": 333.421495, "activity_10": 338.442662, "activity_20": 344.299591, "activity_30": 344.497839}, "trend_signal": 0, "fair_value": 276.662306, "relative_strength": -3.802676, "rate_of_change": 0.05139648536321295, "market_dynamics": -1.043384, "expectation": {"probability": 57.9528, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 342.681352, "high": 352.071383, "low": 341.586014, "close": 345.061222, "volume": 7290130}, "trend_line": 344.084607, "activity_lines": {"activity_5": 336.677513, "activity_10": 338.767723, "activity_20": 344.161354, "activity_30": 344.593192}, "trend_signal": 0, "fair_value": 277.608292, "relative_strength": -5.79166, "rate_of_change": 0.14592038507674218, "market_dynamics": -0.867099, "expectation": {"probability": 58.7402, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 343.77669, "high": 347.132406, "low": 331.87734, "close": 333.082212, "volume": 6080728}, "trend_line": 344.245809, "activity_lines": {"activity_5": 336.099226, "activity_10": 337.102108, "activity_20": 342.84094, "activity_30": 343.88336}, "trend_signal": 0, "fair_value": 278.473329, "relative_strength": -9.187727, "rate_of_change": 0.04684952384400124, "market_dynamics": -0.88233, "expectation": {"probability": 61.1851, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 333.639838, "high": 343.009953, "low": 332.594288, "close": 341.43665, "volume": 3806335}, "trend_line": 344.037226, "activity_lines": {"activity_5": 338.443604, "activity_10": 337.477145, "activity_20": 342.345315, "activity_30": 343.702124}, "trend_signal": 0, "fair_value": 279.42448, "relative_strength": -7.670376, "rate_of_change": -0.06059129684278388, "market_dynamics": -0.845301, "expectation": {"probability": 60.1045, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 343.577537, "high": 349.87075, "low": 339.875761, "close": 345.349993, "volume": 4367721}, "trend_line": 344.153039, "activity_lines": {"activity_5": 341.749319, "activity_10": 338.716854, "activity_20": 342.2174, "activity_30": 343.786818}, "trend_signal": 0, "fair_value": 280.377563, "relative_strength": -7.905001, "rate_of_change": 0.033662926929890674, "market_dynamics": -0.908039, "expectation": {"probability": 58.6991, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 341.894701, "high": 345.847874, "low": 333.600007, "close": 344.971603, "volume": 5282488}, "trend_line": 344.20866, "activity_lines": {"activity_5": 342.786239, "activity_10": 339.865898, "activity_20": 342.079337, "activity_30": 343.839629}, "trend_signal": 0, "fair_value": 281.309046, "relative_strength": -5.679439, "rate_of_change": 0.016161705316230134, "market_dynamics": -0.902462, "expectation": {"probability": 64.9702, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 343.876266, "high": 362.287895, "low": 337.831994, "close": 358.693196, "volume": 5758220}, "trend_line": 344.790723, "activity_lines": {"activity_5": 348.357192, "activity_10": 343.512525, "activity_20": 343.346538, "activity_30": 344.774115}, "trend_signal": 0, "fair_value": 282.29792, "relative_strength": -2.531568, "rate_of_change": 0.16910178843263418, "market_dynamics": -0.552527, "expectation": {"probability": 57.7795, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 359.071586, "high": 365.444459, "low": 347.351473, "close": 348.526472, "volume": 8297406}, "trend_line": 345.163086, "activity_lines": {"activity_5": 349.630439, "activity_10": 345.106083, "activity_20": 343.659107, "activity_30": 345.015131}, "trend_signal": 0, "fair_value": 283.251467, "relative_strength": -6.170152, "rate_of_change": 0.10799681521593814, "market_dynamics": -0.198531, "expectation": {"probability": 64.8883, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 345.608891, "high": 350.657401, "low": 339.365466, "close": 345.240459, "volume": 7727469}, "trend_line": 345.383292, "activity_lines": {"activity_5": 348.778731, "activity_10": 345.858975, "activity_20": 343.663035, "activity_30": 345.020123}, "trend_signal": 0, "fair_value": 284.16731, "relative_strength": -4.807349, "rate_of_change": 0.06379766809709249, "market_dynamics": 0.077929, "expectation": {"probability": 63.427, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 345.648721, "high": 373.6, "low": 345.091294, "close": 373.54, "volume": 4917775}, "trend_line": 346.689553, "activity_lines": {"activity_5": 357.106616, "activity_10": 351.594503, "activity_20": 346.424679, "activity_30": 346.836685}, "trend_signal": 0, "fair_value": 285.262635, "relative_strength": 0.690328, "rate_of_change": 0.37820619301990044, "market_dynamics": 0.423238, "expectation": {"probability": 59.2073, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 372.91, "high": 380.71, "low": 369.3, "close": 375.06, "volume": 4875618}, "trend_line": 348.040534, "activity_lines": {"activity_5": 364.061834, "activity_10": 356.509486, "activity_20": 349.199934, "activity_30": 348.667036}, "trend_signal": 1, "fair_value": 286.360605, "relative_strength": -0.313174, "rate_of_change": 0.38968033167125465, "market_dynamics": 0.574284, "expectation": {"probability": 60.6598, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5101a8f-1a37-4213-b492-348de3ddf418/", "share_image": "https://sharemaestro.com/terminal/a5101a8f-1a37-4213-b492-348de3ddf418/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}