{"ticker": {"uuid": "a510284f-74e9-4154-8aa8-b5e3fd4657ba", "symbol": "VCM", "name": "Vecima Networks Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VCM rose 13.27%, moving from 12.35 to 13.99. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.64 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is positive at 57.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.99"}, {"label": "12-Week Change", "value": "13.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "14.64"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.446926, "high": 14.49, "low": 13.436965, "close": 13.99, "volume": 15500}, "trend_line": 11.462127, "activity_lines": {"activity_5": 13.540961, "activity_10": 13.36239, "activity_20": 12.905237, "activity_30": 12.26844}, "trend_signal": 1, "fair_value": 14.563665, "relative_strength": 14.641744, "rate_of_change": 1.189318862708931, "market_dynamics": 0.922843, "expectation": {"probability": 57.013, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.681762, "high": 17.681762, "low": 16.909674, "close": 17.157507, "volume": 64800}, "trend_line": 19.58725, "activity_lines": {"activity_5": 17.759642, "activity_10": 18.946199, "activity_20": 19.899766, "activity_30": 19.885225}, "trend_signal": 0, "fair_value": 15.115991, "relative_strength": -5.862434, "rate_of_change": -0.04741142837400486, "market_dynamics": -1.392358, "expectation": {"probability": 60.2029, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.624571, "high": 17.624571, "low": 16.919207, "close": 17.252823, "volume": 15400}, "trend_line": 19.596257, "activity_lines": {"activity_5": 17.503929, "activity_10": 18.473963, "activity_20": 19.611684, "activity_30": 19.734617}, "trend_signal": 0, "fair_value": 15.164189, "relative_strength": -5.818589, "rate_of_change": 0.045983994690425814, "market_dynamics": -1.4786, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.157507, "high": 17.252827, "low": 16.919204, "close": 17.109848, "volume": 26400}, "trend_line": 19.577957, "activity_lines": {"activity_5": 17.288411, "activity_10": 18.061207, "activity_20": 19.321489, "activity_30": 19.574204}, "trend_signal": 0, "fair_value": 15.212348, "relative_strength": -4.026531, "rate_of_change": -0.09338518064954945, "market_dynamics": -1.463904, "expectation": {"probability": 59.8517, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.138443, "high": 17.157504, "low": 16.680906, "close": 16.728565, "volume": 60200}, "trend_line": 19.523566, "activity_lines": {"activity_5": 17.064092, "activity_10": 17.652687, "activity_20": 19.006803, "activity_30": 19.390372}, "trend_signal": 0, "fair_value": 15.258649, "relative_strength": -9.631789, "rate_of_change": -0.2778175475612829, "market_dynamics": -1.443037, "expectation": {"probability": 58.2474, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.690438, "high": 16.966864, "low": 16.251968, "close": 16.556992, "volume": 54300}, "trend_line": 19.469776, "activity_lines": {"activity_5": 16.846128, "activity_10": 17.306252, "activity_20": 18.698803, "activity_30": 19.19898}, "trend_signal": 0, "fair_value": 15.305316, "relative_strength": -9.148813, "rate_of_change": -0.275513192620648, "market_dynamics": -1.425276, "expectation": {"probability": 56.4436, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.814353, "high": 16.871546, "low": 16.442608, "close": 16.871546, "volume": 36600}, "trend_line": 19.398666, "activity_lines": {"activity_5": 16.816261, "activity_10": 17.113408, "activity_20": 18.44343, "activity_30": 19.031352}, "trend_signal": 0, "fair_value": 15.35224, "relative_strength": -9.391534, "rate_of_change": -0.36523275871279104, "market_dynamics": -1.37943, "expectation": {"probability": 45.2081, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.004994, "high": 18.043975, "low": 16.518862, "close": 17.348145, "volume": 18700}, "trend_line": 19.376619, "activity_lines": {"activity_5": 16.964324, "activity_10": 17.092714, "activity_20": 18.248146, "activity_30": 18.899061}, "trend_signal": 0, "fair_value": 15.401283, "relative_strength": -8.194181, "rate_of_change": -0.11365214494644654, "market_dynamics": -1.297437, "expectation": {"probability": 46.5534, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.186096, "high": 17.290951, "low": 16.223377, "close": 16.690439, "volume": 12900}, "trend_line": 19.320326, "activity_lines": {"activity_5": 16.886797, "activity_10": 16.974665, "activity_20": 18.002652, "activity_30": 18.725759}, "trend_signal": 0, "fair_value": 15.442418, "relative_strength": -11.652328, "rate_of_change": -0.2905202398829236, "market_dynamics": -1.335264, "expectation": {"probability": 57.1166, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.281421, "high": 17.290951, "low": 16.480739, "close": 16.671373, "volume": 50400}, "trend_line": 19.271296, "activity_lines": {"activity_5": 16.830876, "activity_10": 16.893036, "activity_20": 17.776017, "activity_30": 18.554858}, "trend_signal": 0, "fair_value": 15.480326, "relative_strength": -10.567592, "rate_of_change": -0.25377418579790995, "market_dynamics": -1.29864, "expectation": {"probability": 55.7848, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.766695, "high": 16.766695, "low": 16.251968, "close": 16.44261, "volume": 14900}, "trend_line": 19.20769, "activity_lines": {"activity_5": 16.702513, "activity_10": 16.788185, "activity_20": 17.54913, "activity_30": 18.372363}, "trend_signal": 0, "fair_value": 15.514248, "relative_strength": -12.556133, "rate_of_change": -0.3300556433775915, "market_dynamics": -1.323643, "expectation": {"probability": 54.2757, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.204309, "high": 16.919206, "low": 16.204309, "close": 16.738098, "volume": 27400}, "trend_line": 19.132132, "activity_lines": {"activity_5": 16.680271, "activity_10": 16.761842, "activity_20": 17.371651, "activity_30": 18.213034}, "trend_signal": 0, "fair_value": 15.549127, "relative_strength": -8.371607, "rate_of_change": -0.39337369563961566, "market_dynamics": -1.171808, "expectation": {"probability": 44.6718, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.738098, "high": 16.966865, "low": 16.30916, "close": 16.30916, "volume": 2800}, "trend_line": 19.02016, "activity_lines": {"activity_5": 16.523947, "activity_10": 16.665136, "activity_20": 17.177706, "activity_30": 18.030907}, "trend_signal": 0, "fair_value": 15.580729, "relative_strength": -10.728895, "rate_of_change": -0.5852562589469797, "market_dynamics": -1.007653, "expectation": {"probability": 54.0563, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.213842, "high": 16.490269, "low": 16.204309, "close": 16.394951, "volume": 13600}, "trend_line": 18.913574, "activity_lines": {"activity_5": 16.465485, "activity_10": 16.601186, "activity_20": 17.018811, "activity_30": 17.861539}, "trend_signal": 0, "fair_value": 15.612588, "relative_strength": -13.108292, "rate_of_change": -0.5603843500790744, "market_dynamics": -0.807761, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.490269, "high": 16.490269, "low": 16.185249, "close": 16.204309, "volume": 3200}, "trend_line": 18.734915, "activity_lines": {"activity_5": 16.363176, "activity_10": 16.515571, "activity_20": 16.864431, "activity_30": 17.686747}, "trend_signal": 0, "fair_value": 15.643225, "relative_strength": -11.936702, "rate_of_change": -0.9446072963259068, "market_dynamics": -0.551301, "expectation": {"probability": 54.0711, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.20431, "high": 16.20431, "low": 14.860307, "close": 15.155794, "volume": 19300}, "trend_line": 18.52952, "activity_lines": {"activity_5": 15.942498, "activity_10": 16.24885, "activity_20": 16.637118, "activity_30": 17.455836}, "trend_signal": 0, "fair_value": 15.667726, "relative_strength": -19.586349, "rate_of_change": -1.0963220276152805, "market_dynamics": -0.557072, "expectation": {"probability": 50.454, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.155796, "high": 17.395798, "low": 14.87937, "close": 15.861157, "volume": 22900}, "trend_line": 18.392953, "activity_lines": {"activity_5": 15.84273, "activity_10": 16.135852, "activity_20": 16.508903, "activity_30": 17.283684}, "trend_signal": 0, "fair_value": 15.693879, "relative_strength": -12.186962, "rate_of_change": -0.7370239488125055, "market_dynamics": -0.400025, "expectation": {"probability": 43.869, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.204311, "high": 17.14797, "low": 16.20431, "close": 17.004992, "volume": 22800}, "trend_line": 18.294513, "activity_lines": {"activity_5": 16.182703, "activity_10": 16.249196, "activity_20": 16.516828, "activity_30": 17.194138}, "trend_signal": 0, "fair_value": 15.730234, "relative_strength": -4.708304, "rate_of_change": -0.53520497768901, "market_dynamics": -0.188152, "expectation": {"probability": 44.794, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.852482, "high": 16.852482, "low": 15.956478, "close": 16.223373, "volume": 3600}, "trend_line": 18.134222, "activity_lines": {"activity_5": 16.215747, "activity_10": 16.226666, "activity_20": 16.457768, "activity_30": 17.060516}, "trend_signal": 0, "fair_value": 15.757848, "relative_strength": -7.671652, "rate_of_change": -0.8761698111340669, "market_dynamics": -0.086153, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.40448, "high": 16.677013, "low": 16.40448, "close": 16.495325, "volume": 4200}, "trend_line": 17.977609, "activity_lines": {"activity_5": 16.35088, "activity_10": 16.262073, "activity_20": 16.43728, "activity_30": 16.954781}, "trend_signal": 0, "fair_value": 15.787734, "relative_strength": -7.046999, "rate_of_change": -0.8636323080196111, "market_dynamics": 0.105629, "expectation": {"probability": 48.7476, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.686573, "high": 16.877822, "low": 16.543137, "close": 16.543137, "volume": 1300}, "trend_line": 17.832095, "activity_lines": {"activity_5": 16.48255, "activity_10": 16.309375, "activity_20": 16.426994, "activity_30": 16.862234}, "trend_signal": 0, "fair_value": 15.814338, "relative_strength": -5.104106, "rate_of_change": -0.8094179821132061, "market_dynamics": 0.195181, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.638762, "high": 16.638762, "low": 15.739887, "close": 16.007639, "volume": 15700}, "trend_line": 17.637051, "activity_lines": {"activity_5": 16.34323, "activity_10": 16.257486, "activity_20": 16.371721, "activity_30": 16.744527}, "trend_signal": 0, "fair_value": 15.841627, "relative_strength": -6.39927, "rate_of_change": -1.0937806242059576, "market_dynamics": 0.10401, "expectation": {"probability": 57.3907, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.902447, "high": 15.902447, "low": 15.539073, "close": 15.672948, "volume": 4800}, "trend_line": 17.427682, "activity_lines": {"activity_5": 16.082582, "activity_10": 16.158025, "activity_20": 16.290048, "activity_30": 16.617811}, "trend_signal": 0, "fair_value": 15.865007, "relative_strength": -13.274261, "rate_of_change": -1.1870975482239, "market_dynamics": 0.044573, "expectation": {"probability": 57.3265, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.548637, "high": 15.730325, "low": 15.204385, "close": 15.204385, "volume": 22700}, "trend_line": 17.229306, "activity_lines": {"activity_5": 15.754549, "activity_10": 15.984938, "activity_20": 16.171273, "activity_30": 16.474372}, "trend_signal": 0, "fair_value": 15.883028, "relative_strength": -14.970089, "rate_of_change": -1.138281040473424, "market_dynamics": -0.041392, "expectation": {"probability": 50.8368, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.204385, "high": 15.625137, "low": 15.204385, "close": 15.395638, "volume": 3200}, "trend_line": 17.013862, "activity_lines": {"activity_5": 15.558199, "activity_10": 15.868271, "activity_20": 16.079787, "activity_30": 16.356071}, "trend_signal": 0, "fair_value": 15.904335, "relative_strength": -15.970851, "rate_of_change": -1.2504508306951048, "market_dynamics": -0.188644, "expectation": {"probability": 47.0348, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.491261, "high": 17.317086, "low": 15.491261, "close": 16.789419, "volume": 5000}, "trend_line": 16.844877, "activity_lines": {"activity_5": 15.899756, "activity_10": 16.019722, "activity_20": 16.127389, "activity_30": 16.341591}, "trend_signal": 0, "fair_value": 15.93425, "relative_strength": -7.97151, "rate_of_change": -0.9932195288759206, "market_dynamics": -0.016566, "expectation": {"probability": 45.798, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.693478, "high": 16.693478, "low": 15.254385, "close": 15.513422, "volume": 23300}, "trend_line": 16.642863, "activity_lines": {"activity_5": 15.799561, "activity_10": 15.909472, "activity_20": 16.05236, "activity_30": 16.255691}, "trend_signal": 0, "fair_value": 15.953031, "relative_strength": -16.175309, "rate_of_change": -1.1992607604080572, "market_dynamics": 0.14915, "expectation": {"probability": 55.8324, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.108249, "high": 16.108249, "low": 14.870627, "close": 15.350327, "volume": 29000}, "trend_line": 16.53552, "activity_lines": {"activity_5": 15.677949, "activity_10": 15.77589, "activity_20": 15.968266, "activity_30": 16.172301}, "trend_signal": 0, "fair_value": 15.970175, "relative_strength": -16.283858, "rate_of_change": -0.6449791721532326, "market_dynamics": 0.274416, "expectation": {"probability": 54.7778, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.359921, "high": 15.359921, "low": 14.956973, "close": 15.254383, "volume": 22400}, "trend_line": 16.414525, "activity_lines": {"activity_5": 15.545864, "activity_10": 15.654948, "activity_20": 15.884548, "activity_30": 16.089647}, "trend_signal": 0, "fair_value": 15.983749, "relative_strength": -17.194404, "rate_of_change": -0.7317278198689888, "market_dynamics": 0.400276, "expectation": {"probability": 52.9538, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.158447, "high": 15.580579, "low": 14.966568, "close": 15.580579, "volume": 28700}, "trend_line": 16.344485, "activity_lines": {"activity_5": 15.519178, "activity_10": 15.610933, "activity_20": 15.838734, "activity_30": 16.035844}, "trend_signal": 0, "fair_value": 15.997287, "relative_strength": -16.532652, "rate_of_change": -0.4266952592292639, "market_dynamics": 0.363596, "expectation": {"probability": 46.4082, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.590174, "high": 15.830024, "low": 15.321544, "close": 15.686112, "volume": 6000}, "trend_line": 16.273833, "activity_lines": {"activity_5": 15.51534, "activity_10": 15.602737, "activity_20": 15.808165, "activity_30": 15.993369}, "trend_signal": 0, "fair_value": 16.010379, "relative_strength": -15.915645, "rate_of_change": -0.43226813203352116, "market_dynamics": 0.330156, "expectation": {"probability": 47.9513, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.350324, "high": 16.309722, "low": 15.350324, "close": 16.261753, "volume": 11400}, "trend_line": 16.243975, "activity_lines": {"activity_5": 15.776936, "activity_10": 15.714786, "activity_20": 15.836022, "activity_30": 15.992589}, "trend_signal": 0, "fair_value": 16.03041, "relative_strength": -12.480665, "rate_of_change": -0.18347244929944181, "market_dynamics": 0.462343, "expectation": {"probability": 45.33, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.261752, "high": 17.604905, "low": 16.117841, "close": 17.278711, "volume": 17400}, "trend_line": 16.244838, "activity_lines": {"activity_5": 16.32763, "activity_10": 16.007116, "activity_20": 15.963, "activity_30": 16.059346}, "trend_signal": 0, "fair_value": 16.056607, "relative_strength": -7.083197, "rate_of_change": 0.005312739030948402, "market_dynamics": 0.844234, "expectation": {"probability": 45.5602, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.16358, "high": 17.25952, "low": 15.830021, "close": 15.887585, "volume": 8100}, "trend_line": 16.204096, "activity_lines": {"activity_5": 16.286055, "activity_10": 16.017318, "activity_20": 15.952873, "activity_30": 16.036298}, "trend_signal": 0, "fair_value": 16.075658, "relative_strength": -13.909926, "rate_of_change": -0.2507996694088399, "market_dynamics": 0.827053, "expectation": {"probability": 55.7964, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.839616, "high": 16.060278, "low": 15.417482, "close": 15.417482, "volume": 7800}, "trend_line": 16.160393, "activity_lines": {"activity_5": 16.045567, "activity_10": 15.929625, "activity_20": 15.900391, "activity_30": 15.985549}, "trend_signal": 0, "fair_value": 16.094356, "relative_strength": -16.924951, "rate_of_change": -0.2697034132604541, "market_dynamics": 0.804414, "expectation": {"probability": 54.9675, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.830023, "high": 15.830023, "low": 14.966567, "close": 15.148851, "volume": 26000}, "trend_line": 16.113455, "activity_lines": {"activity_5": 15.726408, "activity_10": 15.792693, "activity_20": 15.826071, "activity_30": 15.920288}, "trend_signal": 0, "fair_value": 16.107253, "relative_strength": -17.811312, "rate_of_change": -0.29045085722853903, "market_dynamics": 0.710285, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.196821, "high": 15.206416, "low": 14.438898, "close": 14.438898, "volume": 17700}, "trend_line": 16.032367, "activity_lines": {"activity_5": 15.206415, "activity_10": 15.556507, "activity_20": 15.68417, "activity_30": 15.812252}, "trend_signal": 0, "fair_value": 16.114714, "relative_strength": -20.755857, "rate_of_change": -0.5032316160624621, "market_dynamics": 0.192003, "expectation": {"probability": 51.9754, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.390928, "high": 16.616727, "low": 13.91123, "close": 15.830023, "volume": 30300}, "trend_line": 15.981762, "activity_lines": {"activity_5": 15.271654, "activity_10": 15.59279, "activity_20": 15.681529, "activity_30": 15.799197}, "trend_signal": 0, "fair_value": 16.131919, "relative_strength": -13.562305, "rate_of_change": -0.31564272449602043, "market_dynamics": 0.306027, "expectation": {"probability": 47.5576, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.309721, "high": 16.65141, "low": 15.839616, "close": 16.603285, "volume": 20900}, "trend_line": 15.978857, "activity_lines": {"activity_5": 15.691226, "activity_10": 15.760944, "activity_20": 15.758128, "activity_30": 15.839296}, "trend_signal": 0, "fair_value": 16.155531, "relative_strength": -9.579989, "rate_of_change": -0.01817696947307911, "market_dynamics": 0.608031, "expectation": {"probability": 45.3068, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.651409, "high": 17.325167, "low": 16.651409, "close": 16.949789, "volume": 16900}, "trend_line": 15.988138, "activity_lines": {"activity_5": 16.178587, "activity_10": 15.967573, "activity_20": 15.865918, "activity_30": 15.901936}, "trend_signal": 0, "fair_value": 16.181127, "relative_strength": -7.910672, "rate_of_change": 0.058083003058351734, "market_dynamics": 0.780414, "expectation": {"probability": 45.4398, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.940164, "high": 17.392542, "low": 16.940164, "close": 17.392542, "volume": 9400}, "trend_line": 16.019802, "activity_lines": {"activity_5": 16.711378, "activity_10": 16.229808, "activity_20": 16.013711, "activity_30": 15.992543}, "trend_signal": 0, "fair_value": 16.208077, "relative_strength": -5.750658, "rate_of_change": 0.1980468269663375, "market_dynamics": 1.223137, "expectation": {"probability": 45.7914, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.334794, "high": 19.202062, "low": 17.334794, "close": 18.865181, "volume": 8100}, "trend_line": 16.090705, "activity_lines": {"activity_5": 17.585469, "activity_10": 16.72877, "activity_20": 16.29771, "activity_30": 16.176116}, "trend_signal": 1, "fair_value": 16.242985, "relative_strength": 2.238917, "rate_of_change": 0.44259598214760254, "market_dynamics": 1.316195, "expectation": {"probability": 47.0719, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.78818, "high": 19.731441, "low": 18.778555, "close": 19.731441, "volume": 4800}, "trend_line": 16.204781, "activity_lines": {"activity_5": 18.453228, "activity_10": 17.337898, "activity_20": 16.650603, "activity_30": 16.411002}, "trend_signal": 1, "fair_value": 16.283445, "relative_strength": 6.701677, "rate_of_change": 0.7089558847794472, "market_dynamics": 1.318336, "expectation": {"probability": 47.8309, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.817057, "high": 19.866192, "low": 18.817057, "close": 19.153933, "volume": 79500}, "trend_line": 16.296747, "activity_lines": {"activity_5": 18.86839, "activity_10": 17.79743, "activity_20": 16.929169, "activity_30": 16.60127}, "trend_signal": 1, "fair_value": 16.318424, "relative_strength": 3.251504, "rate_of_change": 0.5675238684188285, "market_dynamics": 1.476963, "expectation": {"probability": 50.0567, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.45231, "high": 21.69496, "low": 19.45231, "close": 21.608334, "volume": 59000}, "trend_line": 16.476881, "activity_lines": {"activity_5": 19.931642, "activity_10": 18.643829, "activity_20": 17.42268, "activity_30": 16.943953}, "trend_signal": 1, "fair_value": 16.369136, "relative_strength": 16.283905, "rate_of_change": 1.1053371571639352, "market_dynamics": 1.606123, "expectation": {"probability": 47.9351, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.820086, "high": 22.137714, "low": 21.367706, "close": 21.656458, "volume": 4000}, "trend_line": 16.69357, "activity_lines": {"activity_5": 20.700366, "activity_10": 19.386416, "activity_20": 17.89119, "activity_30": 17.278119}, "trend_signal": 1, "fair_value": 16.41986, "relative_strength": 18.588905, "rate_of_change": 1.315109334102749, "market_dynamics": 1.608713, "expectation": {"probability": 48.1195, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.521708, "high": 21.646833, "low": 21.223331, "close": 21.223331, "volume": 4300}, "trend_line": 16.872309, "activity_lines": {"activity_5": 21.040453, "activity_10": 19.931933, "activity_20": 18.295273, "activity_30": 17.570362}, "trend_signal": 1, "fair_value": 16.468401, "relative_strength": 16.934776, "rate_of_change": 1.070705666912471, "market_dynamics": 1.560843, "expectation": {"probability": 50.9391, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.127078, "high": 21.127078, "low": 18.528303, "close": 19.163559, "volume": 9400}, "trend_line": 16.944261, "activity_lines": {"activity_5": 20.53674, "activity_10": 19.979592, "activity_20": 18.475998, "activity_30": 17.718184}, "trend_signal": 1, "fair_value": 16.502848, "relative_strength": 5.26307, "rate_of_change": 0.4264502268183896, "market_dynamics": 1.291984, "expectation": {"probability": 50.0562, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.932559, "high": 19.538937, "low": 18.913305, "close": 18.913305, "volume": 7200}, "trend_line": 17.033926, "activity_lines": {"activity_5": 19.987467, "activity_10": 19.921142, "activity_20": 18.614731, "activity_30": 17.84522}, "trend_signal": 1, "fair_value": 16.536284, "relative_strength": 4.448483, "rate_of_change": 0.5291762207864958, "market_dynamics": 0.957086, "expectation": {"probability": 50.0562, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.942185, "high": 19.250186, "low": 18.913305, "close": 18.913305, "volume": 19300}, "trend_line": 17.114525, "activity_lines": {"activity_5": 19.454236, "activity_10": 19.82069, "activity_20": 18.73604, "activity_30": 17.96647}, "trend_signal": 1, "fair_value": 16.572093, "relative_strength": 2.903859, "rate_of_change": 0.4731674893973322, "market_dynamics": 0.737524, "expectation": {"probability": 49.1337, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.922934, "high": 22.14734, "low": 18.913309, "close": 21.175205, "volume": 25000}, "trend_line": 17.268927, "activity_lines": {"activity_5": 19.854641, "activity_10": 20.095793, "activity_20": 19.056898, "activity_30": 18.228449}, "trend_signal": 1, "fair_value": 16.618572, "relative_strength": 14.368758, "rate_of_change": 0.9021693561463203, "market_dynamics": 0.753233, "expectation": {"probability": 47.2681, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.69395, "high": 21.848962, "low": 20.69395, "close": 20.746052, "volume": 11800}, "trend_line": 17.426875, "activity_lines": {"activity_5": 20.144078, "activity_10": 20.224093, "activity_20": 19.310746, "activity_30": 18.45278}, "trend_signal": 1, "fair_value": 16.660335, "relative_strength": 12.66632, "rate_of_change": 0.9146370240606004, "market_dynamics": 0.746854, "expectation": {"probability": 48.898, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.649561, "high": 20.65921, "low": 19.009174, "close": 19.009174, "volume": 23400}, "trend_line": 17.538082, "activity_lines": {"activity_5": 19.886374, "activity_10": 20.002398, "activity_20": 19.377823, "activity_30": 18.554864}, "trend_signal": 1, "fair_value": 16.691381, "relative_strength": 3.559819, "rate_of_change": 0.6381350643761448, "market_dynamics": 0.593811, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.298655, "high": 20.282883, "low": 19.298655, "close": 20.263584, "volume": 11400}, "trend_line": 17.706722, "activity_lines": {"activity_5": 20.057099, "activity_10": 20.021911, "activity_20": 19.556128, "activity_30": 18.730702}, "trend_signal": 1, "fair_value": 16.728682, "relative_strength": 11.556864, "rate_of_change": 0.9615646682459342, "market_dynamics": 0.447444, "expectation": {"probability": 46.216, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.456575, "high": 21.228521, "low": 20.456575, "close": 20.794302, "volume": 20200}, "trend_line": 17.886678, "activity_lines": {"activity_5": 20.314712, "activity_10": 20.117742, "activity_20": 19.764139, "activity_30": 18.929901}, "trend_signal": 1, "fair_value": 16.767598, "relative_strength": 16.161726, "rate_of_change": 1.0163145951012313, "market_dynamics": 0.142689, "expectation": {"probability": 46.3011, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.597785, "high": 20.977637, "low": 19.597785, "close": 19.906561, "volume": 49600}, "trend_line": 17.990582, "activity_lines": {"activity_5": 20.151011, "activity_10": 20.066966, "activity_20": 19.861999, "activity_30": 19.060216}, "trend_signal": 1, "fair_value": 16.801419, "relative_strength": 11.527052, "rate_of_change": 0.580901607330327, "market_dynamics": -0.05268, "expectation": {"probability": 47.8985, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.81007, "high": 20.707454, "low": 19.433743, "close": 20.157444, "volume": 18100}, "trend_line": 18.145383, "activity_lines": {"activity_5": 20.155514, "activity_10": 20.093622, "activity_20": 19.961097, "activity_30": 19.200014}, "trend_signal": 1, "fair_value": 16.831787, "relative_strength": 11.040134, "rate_of_change": 0.8604557651331073, "market_dynamics": -0.143838, "expectation": {"probability": 44.9737, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.964458, "high": 20.331132, "low": 19.433744, "close": 20.263584, "volume": 5400}, "trend_line": 18.309158, "activity_lines": {"activity_5": 20.234638, "activity_10": 20.158955, "activity_20": 20.043073, "activity_30": 19.336672}, "trend_signal": 1, "fair_value": 16.863133, "relative_strength": 10.483468, "rate_of_change": 0.902571194005666, "market_dynamics": -0.262787, "expectation": {"probability": 45.863, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.253937, "high": 20.263586, "low": 19.906558, "close": 20.263584, "volume": 5100}, "trend_line": 18.476132, "activity_lines": {"activity_5": 20.230134, "activity_10": 20.204289, "activity_20": 20.103936, "activity_30": 19.462764}, "trend_signal": 1, "fair_value": 16.893586, "relative_strength": 7.337573, "rate_of_change": 0.9119698459098978, "market_dynamics": -0.46293, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.17674, "high": 21.325012, "low": 18.632848, "close": 21.325012, "volume": 20900}, "trend_line": 18.667613, "activity_lines": {"activity_5": 20.57944, "activity_10": 20.418058, "activity_20": 20.248458, "activity_30": 19.646563}, "trend_signal": 1, "fair_value": 16.934713, "relative_strength": 12.627387, "rate_of_change": 1.0363695171695004, "market_dynamics": -0.444594, "expectation": {"probability": 45.9792, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.325015, "high": 21.325015, "low": 21.151323, "close": 21.325012, "volume": 6600}, "trend_line": 18.855576, "activity_lines": {"activity_5": 20.893365, "activity_10": 20.587978, "activity_20": 20.372145, "activity_30": 19.818008}, "trend_signal": 1, "fair_value": 16.976436, "relative_strength": 11.70101, "rate_of_change": 1.0068935969478257, "market_dynamics": -0.360923, "expectation": {"probability": 47.7945, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.305712, "high": 21.325012, "low": 20.456574, "close": 20.63026, "volume": 17100}, "trend_line": 19.001193, "activity_lines": {"activity_5": 20.881142, "activity_10": 20.628857, "activity_20": 20.41094, "activity_30": 19.932503}, "trend_signal": 1, "fair_value": 17.012514, "relative_strength": 10.651417, "rate_of_change": 0.772275532712453, "market_dynamics": -0.217601, "expectation": {"probability": 48.0045, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.273233, "high": 20.688154, "low": 20.022354, "close": 20.070601, "volume": 8800}, "trend_line": 19.094256, "activity_lines": {"activity_5": 20.650846, "activity_10": 20.570084, "activity_20": 20.388028, "activity_30": 20.001498}, "trend_signal": 1, "fair_value": 17.042147, "relative_strength": 7.01552, "rate_of_change": 0.48977451047416226, "market_dynamics": -0.156864, "expectation": {"probability": 47.1251, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.925861, "high": 19.925861, "low": 19.327603, "close": 19.491642, "volume": 4500}, "trend_line": 19.214391, "activity_lines": {"activity_5": 20.240429, "activity_10": 20.386747, "activity_20": 20.308363, "activity_30": 20.027135}, "trend_signal": 1, "fair_value": 17.071819, "relative_strength": 0.575768, "rate_of_change": 0.6291682692428426, "market_dynamics": -0.385, "expectation": {"probability": 47.0368, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.366197, "high": 20.398677, "low": 19.366197, "close": 20.070601, "volume": 4500}, "trend_line": 19.369495, "activity_lines": {"activity_5": 20.074461, "activity_10": 20.322711, "activity_20": 20.282228, "activity_30": 20.082375}, "trend_signal": 1, "fair_value": 17.105799, "relative_strength": 2.440535, "rate_of_change": 0.8072282905037244, "market_dynamics": -0.634631, "expectation": {"probability": 44.8633, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.97411, "high": 19.97411, "low": 19.491642, "close": 19.674978, "volume": 3700}, "trend_line": 19.520366, "activity_lines": {"activity_5": 19.860245, "activity_10": 20.199901, "activity_20": 20.225738, "activity_30": 20.102083}, "trend_signal": 1, "fair_value": 17.136944, "relative_strength": 0.060388, "rate_of_change": 0.7789103433001152, "market_dynamics": -0.995456, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.501291, "high": 20.147795, "low": 19.501291, "close": 20.147795, "volume": 5200}, "trend_line": 19.710663, "activity_lines": {"activity_5": 19.913638, "activity_10": 20.167269, "activity_20": 20.223713, "activity_30": 20.142563}, "trend_signal": 1, "fair_value": 17.171776, "relative_strength": 4.820542, "rate_of_change": 0.974863893433151, "market_dynamics": -1.016886, "expectation": {"probability": 44.9835, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.867963, "high": 21.37326, "low": 19.867963, "close": 21.296068, "volume": 7600}, "trend_line": 19.892864, "activity_lines": {"activity_5": 20.381953, "activity_10": 20.343589, "activity_20": 20.336169, "activity_30": 20.244847}, "trend_signal": 1, "fair_value": 17.214802, "relative_strength": 6.683405, "rate_of_change": 0.9243778354893449, "market_dynamics": -0.801666, "expectation": {"probability": 45.8547, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.411857, "high": 21.556597, "low": 19.491639, "close": 20.524117, "volume": 13400}, "trend_line": 20.023558, "activity_lines": {"activity_5": 20.511253, "activity_10": 20.360782, "activity_20": 20.364951, "activity_30": 20.285573}, "trend_signal": 1, "fair_value": 17.250498, "relative_strength": 1.395909, "rate_of_change": 0.6569893606069084, "market_dynamics": -0.662267, "expectation": {"probability": 48.0341, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.427625, "high": 20.427625, "low": 19.588134, "close": 19.877615, "volume": 5800}, "trend_line": 20.121153, "activity_lines": {"activity_5": 20.356221, "activity_10": 20.255693, "activity_20": 20.324491, "activity_30": 20.276157}, "trend_signal": 1, "fair_value": 17.283835, "relative_strength": -2.074601, "rate_of_change": 0.48740089049108215, "market_dynamics": -0.586622, "expectation": {"probability": 48.3277, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.877615, "high": 20.022352, "low": 19.491642, "close": 19.491642, "volume": 9000}, "trend_line": 20.191123, "activity_lines": {"activity_5": 20.085397, "activity_10": 20.106742, "activity_20": 20.24268, "activity_30": 20.235544}, "trend_signal": 0, "fair_value": 17.313892, "relative_strength": -4.716293, "rate_of_change": 0.34774349163788687, "market_dynamics": -0.742665, "expectation": {"probability": 51.8356, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.491641, "high": 20.321482, "low": 18.507409, "close": 20.316643, "volume": 8000}, "trend_line": 20.239505, "activity_lines": {"activity_5": 20.101795, "activity_10": 20.141126, "activity_20": 20.247457, "activity_30": 20.243642}, "trend_signal": 0, "fair_value": 17.347923, "relative_strength": -1.896413, "rate_of_change": 0.23962015386662813, "market_dynamics": -0.918029, "expectation": {"probability": 47.1295, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.326318, "high": 20.326318, "low": 19.349183, "close": 19.445934, "volume": 4800}, "trend_line": 20.229988, "activity_lines": {"activity_5": 19.816701, "activity_10": 20.022901, "activity_20": 20.171355, "activity_30": 20.192443}, "trend_signal": 0, "fair_value": 17.377567, "relative_strength": -7.256871, "rate_of_change": -0.04702190098029789, "market_dynamics": -1.138131, "expectation": {"probability": 51.8398, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.445934, "high": 20.403717, "low": 18.730013, "close": 19.058949, "volume": 3700}, "trend_line": 20.226822, "activity_lines": {"activity_5": 19.525954, "activity_10": 19.845673, "activity_20": 20.056317, "activity_30": 20.116893}, "trend_signal": 0, "fair_value": 17.402939, "relative_strength": -7.611082, "rate_of_change": -0.015650033999032645, "market_dynamics": -1.289374, "expectation": {"probability": 50.9169, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.155691, "high": 20.065106, "low": 19.155691, "close": 19.562027, "volume": 1500}, "trend_line": 20.158611, "activity_lines": {"activity_5": 19.500577, "activity_10": 19.767781, "activity_20": 19.994927, "activity_30": 20.074003}, "trend_signal": 0, "fair_value": 17.43273, "relative_strength": -4.392002, "rate_of_change": -0.3372304359033665, "market_dynamics": -1.368869, "expectation": {"probability": 47.8403, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.639422, "high": 19.639422, "low": 17.830277, "close": 17.994741, "volume": 20600}, "trend_line": 20.036554, "activity_lines": {"activity_5": 18.973811, "activity_10": 19.414174, "activity_20": 19.79014, "activity_30": 19.934398}, "trend_signal": 0, "fair_value": 17.453968, "relative_strength": -13.750958, "rate_of_change": -0.605483185324632, "market_dynamics": -1.522952, "expectation": {"probability": 51.9169, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.339514, "high": 19.339514, "low": 16.591927, "close": 16.930538, "volume": 15600}, "trend_line": 19.893461, "activity_lines": {"activity_5": 18.192104, "activity_10": 18.897626, "activity_20": 19.493105, "activity_30": 19.73401}, "trend_signal": 0, "fair_value": 17.471372, "relative_strength": -19.12679, "rate_of_change": -0.7141597302610038, "market_dynamics": -1.519406, "expectation": {"probability": 49.9268, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.833792, "high": 16.974242, "low": 15.963078, "close": 16.673384, "volume": 13500}, "trend_line": 19.810455, "activity_lines": {"activity_5": 17.55042, "activity_10": 18.392818, "activity_20": 19.186944, "activity_30": 19.526263}, "trend_signal": 0, "fair_value": 17.488292, "relative_strength": -21.766256, "rate_of_change": -0.4172526841860121, "market_dynamics": -1.453112, "expectation": {"probability": 49.9268, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.576331, "high": 16.91601, "low": 16.275477, "close": 16.78014, "volume": 3700}, "trend_line": 19.73935, "activity_lines": {"activity_5": 17.129157, "activity_10": 17.991469, "activity_20": 18.908047, "activity_30": 19.330759}, "trend_signal": 0, "fair_value": 17.507995, "relative_strength": -21.703263, "rate_of_change": -0.3589266374750065, "market_dynamics": -1.517594, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.683089, "high": 16.983944, "low": 16.091074, "close": 16.983944, "volume": 8600}, "trend_line": 19.675038, "activity_lines": {"activity_5": 16.92775, "activity_10": 17.695248, "activity_20": 18.665148, "activity_30": 19.152991}, "trend_signal": 0, "fair_value": 17.533802, "relative_strength": -20.716007, "rate_of_change": -0.32580606757568525, "market_dynamics": -1.546773, "expectation": {"probability": 52.3183, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.634563, "high": 16.634563, "low": 16.013433, "close": 16.013433, "volume": 8300}, "trend_line": 19.502979, "activity_lines": {"activity_5": 16.574711, "activity_10": 17.275182, "activity_20": 18.350491, "activity_30": 18.916758}, "trend_signal": 0, "fair_value": 17.552489, "relative_strength": -23.819339, "rate_of_change": -0.874504028912172, "market_dynamics": -1.608025, "expectation": {"probability": 51.6691, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.906679, "high": 15.906679, "low": 14.120939, "close": 14.877937, "volume": 9500}, "trend_line": 19.307375, "activity_lines": {"activity_5": 15.975261, "activity_10": 16.711903, "activity_20": 17.952985, "activity_30": 18.618368}, "trend_signal": 0, "fair_value": 17.562097, "relative_strength": -27.041212, "rate_of_change": -1.0029442168809157, "market_dynamics": -1.656174, "expectation": {"probability": 49.9276, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.877937, "high": 15.004104, "low": 14.324745, "close": 14.557668, "volume": 4100}, "trend_line": 19.158991, "activity_lines": {"activity_5": 15.405894, "activity_10": 16.189279, "activity_20": 17.552369, "activity_30": 18.311936}, "trend_signal": 0, "fair_value": 17.569593, "relative_strength": -28.912538, "rate_of_change": -0.7685353394752009, "market_dynamics": -1.659806, "expectation": {"probability": 48.023, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.567374, "high": 15.52818, "low": 14.567374, "close": 15.499065, "volume": 3600}, "trend_line": 19.000174, "activity_lines": {"activity_5": 15.291375, "activity_10": 15.926695, "activity_20": 17.267662, "activity_30": 18.075811}, "trend_signal": 0, "fair_value": 17.565791, "relative_strength": -24.874644, "rate_of_change": -0.8289424009855169, "market_dynamics": -1.708993, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.52818, "high": 15.52818, "low": 14.868232, "close": 15.042924, "volume": 9300}, "trend_line": 18.808461, "activity_lines": {"activity_5": 15.110213, "activity_10": 15.645901, "activity_20": 16.958525, "activity_30": 17.820505}, "trend_signal": 0, "fair_value": 17.560264, "relative_strength": -25.811129, "rate_of_change": -1.0090065490979188, "market_dynamics": -1.660676, "expectation": {"probability": 47.8445, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.023513, "high": 15.120564, "low": 13.907425, "close": 13.975361, "volume": 11500}, "trend_line": 18.610755, "activity_lines": {"activity_5": 14.702598, "activity_10": 15.253171, "activity_20": 16.571657, "activity_30": 17.508692}, "trend_signal": 0, "fair_value": 17.55581, "relative_strength": -31.576175, "rate_of_change": -1.0511545840991465, "market_dynamics": -1.637785, "expectation": {"probability": 46.3483, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.907426, "high": 14.547963, "low": 13.907426, "close": 13.975361, "volume": 6400}, "trend_line": 18.404685, "activity_lines": {"activity_5": 14.430855, "activity_10": 14.93352, "activity_20": 16.21193, "activity_30": 17.209634}, "trend_signal": 0, "fair_value": 17.550637, "relative_strength": -32.363352, "rate_of_change": -1.107262977778174, "market_dynamics": -1.618301, "expectation": {"probability": 44.4003, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.839491, "high": 14.266514, "low": 13.198954, "close": 13.490107, "volume": 10600}, "trend_line": 18.178903, "activity_lines": {"activity_5": 14.057532, "activity_10": 14.579372, "activity_20": 15.83538, "activity_30": 16.892565}, "trend_signal": 0, "fair_value": 17.539654, "relative_strength": -34.582203, "rate_of_change": -1.2267637289092552, "market_dynamics": -1.595607, "expectation": {"probability": 44.4145, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.266889, "high": 13.266889, "low": 11.908172, "close": 11.985813, "volume": 41900}, "trend_line": 17.902977, "activity_lines": {"activity_5": 13.253948, "activity_10": 14.009594, "activity_20": 15.352736, "activity_30": 16.493011}, "trend_signal": 0, "fair_value": 17.512732, "relative_strength": -41.369163, "rate_of_change": -1.5178363622931392, "market_dynamics": -1.568553, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.519595, "high": 12.519595, "low": 10.675624, "close": 11.403506, "volume": 122800}, "trend_line": 17.57226, "activity_lines": {"activity_5": 12.490479, "activity_10": 13.421111, "activity_20": 14.855293, "activity_30": 16.07369}, "trend_signal": 0, "fair_value": 17.484775, "relative_strength": -43.906759, "rate_of_change": -1.847273780221021, "market_dynamics": -1.526036, "expectation": {"probability": 42.7738, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.160879, "high": 11.160879, "low": 10.432995, "close": 10.432997, "volume": 49200}, "trend_line": 17.209193, "activity_lines": {"activity_5": 11.646135, "activity_10": 12.757635, "activity_20": 14.305773, "activity_30": 15.613092}, "trend_signal": 0, "fair_value": 17.455368, "relative_strength": -47.538642, "rate_of_change": -2.066137195784725, "market_dynamics": -1.458201, "expectation": {"probability": 41.9314, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.53975, "high": 10.869726, "low": 10.238893, "close": 10.604221, "volume": 30000}, "trend_line": 16.874992, "activity_lines": {"activity_5": 11.095023, "activity_10": 12.226752, "activity_20": 13.815697, "activity_30": 15.186965}, "trend_signal": 0, "fair_value": 17.423989, "relative_strength": -46.717356, "rate_of_change": -1.9419911206760259, "market_dynamics": -1.428923, "expectation": {"probability": 42.9522, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.18955, "high": 11.18955, "low": 10.487155, "close": 10.682265, "volume": 11300}, "trend_line": 16.562047, "activity_lines": {"activity_5": 10.794668, "activity_10": 11.787764, "activity_20": 13.379303, "activity_30": 14.787434}, "trend_signal": 0, "fair_value": 17.393171, "relative_strength": -44.446707, "rate_of_change": -1.8544897680544035, "market_dynamics": -1.474975, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.535932, "high": 10.731043, "low": 10.233511, "close": 10.731043, "volume": 23800}, "trend_line": 16.270027, "activity_lines": {"activity_5": 10.697763, "activity_10": 11.428106, "activity_20": 12.989286, "activity_30": 14.41124}, "trend_signal": 0, "fair_value": 17.363448, "relative_strength": -43.125727, "rate_of_change": -1.7631878474925284, "market_dynamics": -1.499207, "expectation": {"probability": 44.8538, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.750554, "high": 10.770065, "low": 10.282289, "close": 10.438376, "volume": 8900}, "trend_line": 15.948953, "activity_lines": {"activity_5": 10.586952, "activity_10": 11.101927, "activity_20": 12.611053, "activity_30": 14.035005}, "trend_signal": 0, "fair_value": 17.334677, "relative_strength": -44.935886, "rate_of_change": -1.9734079113697809, "market_dynamics": -1.503545, "expectation": {"probability": 44.0166, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.438377, "high": 10.526177, "low": 9.560383, "close": 9.560383, "volume": 35900}, "trend_line": 15.6118, "activity_lines": {"activity_5": 10.24782, "activity_10": 10.699832, "activity_20": 12.192647, "activity_30": 13.622839}, "trend_signal": 0, "fair_value": 17.297931, "relative_strength": -48.517872, "rate_of_change": -2.1139506775146866, "market_dynamics": -1.458909, "expectation": {"probability": 43.3489, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.779944, "high": 10.253024, "low": 8.760432, "close": 8.975053, "volume": 26500}, "trend_line": 15.239375, "activity_lines": {"activity_5": 9.771752, "activity_10": 10.271586, "activity_20": 11.758659, "activity_30": 13.194662}, "trend_signal": 0, "fair_value": 17.257674, "relative_strength": -47.623582, "rate_of_change": -2.3855353002216257, "market_dynamics": -1.421358, "expectation": {"probability": 42.5788, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.828722, "high": 9.355518, "low": 8.223881, "close": 9.355518, "volume": 25700}, "trend_line": 14.841357, "activity_lines": {"activity_5": 9.531116, "activity_10": 10.00343, "activity_20": 11.39879, "activity_30": 12.815058}, "trend_signal": 0, "fair_value": 17.219434, "relative_strength": -45.47538, "rate_of_change": -2.6117737768117157, "market_dynamics": -1.473826, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.160408, "high": 10.048158, "low": 8.975053, "close": 9.462828, "volume": 6900}, "trend_line": 14.472647, "activity_lines": {"activity_5": 9.414701, "activity_10": 9.829959, "activity_20": 11.083987, "activity_30": 12.468056}, "trend_signal": 0, "fair_value": 17.177128, "relative_strength": -45.388763, "rate_of_change": -2.4843415598721874, "market_dynamics": -1.465055, "expectation": {"probability": 44.0872, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.316494, "high": 9.755492, "low": 8.536056, "close": 9.453072, "volume": 11900}, "trend_line": 14.125162, "activity_lines": {"activity_5": 9.379581, "activity_10": 9.700587, "activity_20": 10.8031, "activity_30": 12.144213}, "trend_signal": 0, "fair_value": 17.139935, "relative_strength": -45.876325, "rate_of_change": -2.4009775129594515, "market_dynamics": -1.368043, "expectation": {"probability": 43.6443, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.50185, "high": 9.99938, "low": 8.887254, "close": 9.989624, "volume": 18800}, "trend_line": 13.808429, "activity_lines": {"activity_5": 9.588999, "activity_10": 9.704232, "activity_20": 10.609174, "activity_30": 11.877404}, "trend_signal": 0, "fair_value": 17.107986, "relative_strength": -42.817933, "rate_of_change": -2.242331804760889, "market_dynamics": -1.000754, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.99938, "high": 10.574954, "low": 9.950603, "close": 9.950603, "volume": 9800}, "trend_line": 13.462894, "activity_lines": {"activity_5": 9.756793, "activity_10": 9.708844, "activity_20": 10.440216, "activity_30": 11.628512}, "trend_signal": 0, "fair_value": 17.073381, "relative_strength": -43.059524, "rate_of_change": -2.5023483844541614, "market_dynamics": -0.52964, "expectation": {"probability": 43.9683, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.652999, "high": 10.652999, "low": 9.511605, "close": 9.755493, "volume": 9100}, "trend_line": 13.139879, "activity_lines": {"activity_5": 9.794515, "activity_10": 9.689865, "activity_20": 10.276141, "activity_30": 11.389325}, "trend_signal": 0, "fair_value": 17.039305, "relative_strength": -44.62002, "rate_of_change": -2.399298397506508, "market_dynamics": -0.062643, "expectation": {"probability": 43.3716, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.755493, "high": 10.555443, "low": 9.706716, "close": 9.960359, "volume": 15000}, "trend_line": 12.836593, "activity_lines": {"activity_5": 9.87386, "activity_10": 9.724985, "activity_20": 10.154443, "activity_30": 11.184194}, "trend_signal": 0, "fair_value": 17.01258, "relative_strength": -42.366354, "rate_of_change": -2.308133887686484, "market_dynamics": 0.318012, "expectation": {"probability": 44.2536, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.843292, "high": 10.102154, "low": 9.209186, "close": 9.955034, "volume": 22100}, "trend_line": 12.51636, "activity_lines": {"activity_5": 9.918261, "activity_10": 9.773149, "activity_20": 10.058614, "activity_30": 10.998287}, "trend_signal": 0, "fair_value": 16.984614, "relative_strength": -42.259598, "rate_of_change": -2.4946884270616043, "market_dynamics": 0.515465, "expectation": {"probability": 44.9162, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.709836, "high": 10.347352, "low": 9.709836, "close": 9.847147, "volume": 17000}, "trend_line": 12.244773, "activity_lines": {"activity_5": 9.893236, "activity_10": 9.810485, "activity_20": 9.976737, "activity_30": 10.82608}, "trend_signal": 0, "fair_value": 16.95656, "relative_strength": -42.514205, "rate_of_change": -2.1698560923463392, "market_dynamics": 0.646943, "expectation": {"probability": 44.5373, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.288504, "high": 10.288504, "low": 9.709836, "close": 9.758876, "volume": 18900}, "trend_line": 12.005718, "activity_lines": {"activity_5": 9.848285, "activity_10": 9.826559, "activity_20": 9.906112, "activity_30": 10.6657}, "trend_signal": 0, "fair_value": 16.919486, "relative_strength": -42.174351, "rate_of_change": -1.9523024232462332, "market_dynamics": 0.712379, "expectation": {"probability": 43.2522, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.190424, "high": 10.190424, "low": 9.631373, "close": 9.65099, "volume": 17800}, "trend_line": 11.771638, "activity_lines": {"activity_5": 9.780155, "activity_10": 9.808765, "activity_20": 9.84529, "activity_30": 10.513782}, "trend_signal": 0, "fair_value": 16.880212, "relative_strength": -41.816094, "rate_of_change": -1.949737616692317, "market_dynamics": 0.709647, "expectation": {"probability": 42.5231, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.64118, "high": 9.64118, "low": 8.778085, "close": 8.778085, "volume": 20900}, "trend_line": 11.504903, "activity_lines": {"activity_5": 9.428023, "activity_10": 9.626889, "activity_20": 9.719617, "activity_30": 10.320649}, "trend_signal": 0, "fair_value": 16.83836, "relative_strength": -46.490558, "rate_of_change": -2.265912356462192, "market_dynamics": 0.57353, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.925204, "high": 9.405792, "low": 8.729045, "close": 9.268481, "volume": 6600}, "trend_line": 11.247721, "activity_lines": {"activity_5": 9.318174, "activity_10": 9.546626, "activity_20": 9.655922, "activity_30": 10.176364}, "trend_signal": 0, "fair_value": 16.799351, "relative_strength": -43.226977, "rate_of_change": -2.235412154278921, "market_dynamics": 0.507774, "expectation": {"probability": 41.0515, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.366559, "high": 10.298312, "low": 9.062515, "close": 10.298312, "volume": 12200}, "trend_line": 11.057217, "activity_lines": {"activity_5": 9.597373, "activity_10": 9.656961, "activity_20": 9.700473, "activity_30": 10.115112}, "trend_signal": 0, "fair_value": 16.767124, "relative_strength": -35.805851, "rate_of_change": -1.6937119973015038, "market_dynamics": 0.601163, "expectation": {"probability": 41.8964, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.474446, "high": 10.788708, "low": 9.474446, "close": 10.788708, "volume": 15600}, "trend_line": 10.920909, "activity_lines": {"activity_5": 10.009959, "activity_10": 9.850846, "activity_20": 9.79237, "activity_30": 10.097789}, "trend_signal": 0, "fair_value": 16.73786, "relative_strength": -32.26932, "rate_of_change": -1.2327514237985893, "market_dynamics": 0.803559, "expectation": {"probability": 42.8726, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.082946, "high": 11.122177, "low": 10.219849, "close": 10.298312, "volume": 10100}, "trend_line": 10.778931, "activity_lines": {"activity_5": 10.190425, "activity_10": 9.940331, "activity_20": 9.836685, "activity_30": 10.057621}, "trend_signal": 0, "fair_value": 16.707928, "relative_strength": -34.563503, "rate_of_change": -1.300056616166291, "market_dynamics": 1.019976, "expectation": {"probability": 43.1113, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.288505, "high": 11.014289, "low": 10.033497, "close": 10.288504, "volume": 9400}, "trend_line": 10.605245, "activity_lines": {"activity_5": 10.324466, "activity_10": 10.018162, "activity_20": 9.881893, "activity_30": 10.025981}, "trend_signal": 0, "fair_value": 16.673645, "relative_strength": -32.23279, "rate_of_change": -1.6113471734813034, "market_dynamics": 1.197198, "expectation": {"probability": 42.5489, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.062922, "high": 10.945635, "low": 10.062922, "close": 10.170809, "volume": 7600}, "trend_line": 10.442841, "activity_lines": {"activity_5": 10.318582, "activity_10": 10.068628, "activity_20": 9.918, "activity_30": 9.997952}, "trend_signal": 0, "fair_value": 16.636012, "relative_strength": -33.577706, "rate_of_change": -1.531355475521786, "market_dynamics": 1.155216, "expectation": {"probability": 41.8972, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.151194, "high": 10.200232, "low": 10.102154, "close": 10.200232, "volume": 11300}, "trend_line": 10.317004, "activity_lines": {"activity_5": 10.262349, "activity_10": 10.120521, "activity_20": 9.958183, "activity_30": 9.9823}, "trend_signal": 0, "fair_value": 16.594764, "relative_strength": -32.608439, "rate_of_change": -1.20500733468985, "market_dynamics": 1.053404, "expectation": {"probability": 41.9602, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.200232, "high": 10.239464, "low": 9.994267, "close": 10.239464, "volume": 15900}, "trend_line": 10.192474, "activity_lines": {"activity_5": 10.225733, "activity_10": 10.173127, "activity_20": 9.999056, "activity_30": 9.977298}, "trend_signal": 0, "fair_value": 16.550929, "relative_strength": -32.166438, "rate_of_change": -1.2070364613602942, "market_dynamics": 1.058208, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.200233, "high": 10.210041, "low": 9.464639, "close": 9.562718, "volume": 21000}, "trend_line": 10.061561, "activity_lines": {"activity_5": 10.000151, "activity_10": 10.09395, "activity_20": 9.969455, "activity_30": 9.936668}, "trend_signal": 0, "fair_value": 16.496597, "relative_strength": -35.989205, "rate_of_change": -1.284408476293404, "market_dynamics": 0.981072, "expectation": {"probability": 42.8504, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.562718, "high": 9.562718, "low": 9.121362, "close": 9.297904, "volume": 10200}, "trend_line": 9.971964, "activity_lines": {"activity_5": 9.735337, "activity_10": 9.968231, "activity_20": 9.913648, "activity_30": 9.8874}, "trend_signal": 0, "fair_value": 16.442318, "relative_strength": -37.506447, "rate_of_change": -0.8904880664143416, "market_dynamics": 0.796967, "expectation": {"probability": 42.4484, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.31752, "high": 9.807916, "low": 9.121362, "close": 9.513679, "volume": 15500}, "trend_line": 9.90897, "activity_lines": {"activity_5": 9.608488, "activity_10": 9.872292, "activity_20": 9.879176, "activity_30": 9.857833}, "trend_signal": 0, "fair_value": 16.394615, "relative_strength": -35.156357, "rate_of_change": -0.6317110651422305, "market_dynamics": 0.693737, "expectation": {"probability": 42.5254, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.13117, "high": 10.886788, "low": 9.13117, "close": 10.582742, "volume": 7600}, "trend_line": 9.913961, "activity_lines": {"activity_5": 9.881803, "activity_10": 9.966269, "activity_20": 9.94623, "activity_30": 9.901302}, "trend_signal": 0, "fair_value": 16.362763, "relative_strength": -27.643083, "rate_of_change": 0.05036850449643517, "market_dynamics": 0.622088, "expectation": {"probability": 42.1199, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.474855, "high": 10.749477, "low": 9.847148, "close": 10.170809, "volume": 13700}, "trend_line": 9.899514, "activity_lines": {"activity_5": 9.992305, "activity_10": 9.980179, "activity_20": 9.971229, "activity_30": 9.917873}, "trend_signal": 1, "fair_value": 16.325311, "relative_strength": -29.088565, "rate_of_change": -0.14572379294209994, "market_dynamics": 0.628999, "expectation": {"probability": 46.2317, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.278695, "high": 10.308119, "low": 9.768684, "close": 10.053114, "volume": 17700}, "trend_line": 9.878542, "activity_lines": {"activity_5": 10.068153, "activity_10": 9.983924, "activity_20": 9.98397, "activity_30": 9.927783}, "trend_signal": 1, "fair_value": 16.287979, "relative_strength": -30.215585, "rate_of_change": -0.21184878368776927, "market_dynamics": 0.865636, "expectation": {"probability": 46.0023, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.249272, "high": 10.984866, "low": 10.151194, "close": 10.392135, "volume": 42100}, "trend_line": 9.867245, "activity_lines": {"activity_5": 10.224315, "activity_10": 10.053767, "activity_20": 10.027582, "activity_30": 9.960918}, "trend_signal": 1, "fair_value": 16.247671, "relative_strength": -24.889086, "rate_of_change": -0.11435898131524878, "market_dynamics": 1.041805, "expectation": {"probability": 45.9928, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.88512, "high": 10.88512, "low": 10.007605, "close": 10.056904, "volume": 11800}, "trend_line": 9.85453, "activity_lines": {"activity_5": 10.195784, "activity_10": 10.060775, "activity_20": 10.03721, "activity_30": 9.973154}, "trend_signal": 1, "fair_value": 16.208727, "relative_strength": -26.564717, "rate_of_change": -0.12886069009130746, "market_dynamics": 0.889477, "expectation": {"probability": 46.0643, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.175221, "high": 10.352695, "low": 9.613217, "close": 9.86957, "volume": 10400}, "trend_line": 9.864836, "activity_lines": {"activity_5": 10.068594, "activity_10": 10.035793, "activity_20": 10.028513, "activity_30": 9.974124}, "trend_signal": 1, "fair_value": 16.170219, "relative_strength": -27.114635, "rate_of_change": 0.10458134482314149, "market_dynamics": 0.63971, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.579468, "high": 10.579468, "low": 9.475181, "close": 9.948447, "volume": 10500}, "trend_line": 9.897282, "activity_lines": {"activity_5": 10.015241, "activity_10": 10.031164, "activity_20": 10.02722, "activity_30": 9.979519}, "trend_signal": 1, "fair_value": 16.127975, "relative_strength": -24.75827, "rate_of_change": 0.32890561992110356, "market_dynamics": 0.387433, "expectation": {"probability": 44.7641, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.540029, "high": 10.540029, "low": 9.386444, "close": 9.85971, "volume": 8300}, "trend_line": 9.914089, "activity_lines": {"activity_5": 9.947133, "activity_10": 10.015693, "activity_20": 10.016574, "activity_30": 9.977095}, "trend_signal": 1, "fair_value": 16.079408, "relative_strength": -23.218438, "rate_of_change": 0.16981429851145008, "market_dynamics": 0.04369, "expectation": {"probability": 44.2744, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.85971, "high": 9.85971, "low": 9.18925, "close": 9.85971, "volume": 12400}, "trend_line": 9.927318, "activity_lines": {"activity_5": 9.891918, "activity_10": 9.994822, "activity_20": 10.004934, "activity_30": 9.973586}, "trend_signal": 0, "fair_value": 16.033748, "relative_strength": -23.043307, "rate_of_change": 0.13343636515668808, "market_dynamics": -0.012248, "expectation": {"probability": 41.0422, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.761113, "high": 9.85971, "low": 9.179391, "close": 9.85971, "volume": 8000}, "trend_line": 9.940873, "activity_lines": {"activity_5": 9.872199, "activity_10": 9.963736, "activity_20": 9.988143, "activity_30": 9.969224}, "trend_signal": 0, "fair_value": 15.983753, "relative_strength": -21.446034, "rate_of_change": 0.13654241759959948, "market_dynamics": 0.003349, "expectation": {"probability": 42.3489, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.741393, "high": 9.915818, "low": 9.17939, "close": 9.915818, "volume": 13100}, "trend_line": 9.938413, "activity_lines": {"activity_5": 9.884328, "activity_10": 9.93656, "activity_20": 9.97388, "activity_30": 9.967608}, "trend_signal": 0, "fair_value": 15.929622, "relative_strength": -22.869724, "rate_of_change": -0.02474631755178082, "market_dynamics": 0.037085, "expectation": {"probability": 42.2067, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.727419, "high": 9.876155, "low": 9.588596, "close": 9.856323, "volume": 10500}, "trend_line": 9.93527, "activity_lines": {"activity_5": 9.873543, "activity_10": 9.910693, "activity_20": 9.955773, "activity_30": 9.962312}, "trend_signal": 0, "fair_value": 15.876325, "relative_strength": -21.88789, "rate_of_change": -0.031624767455341714, "market_dynamics": 0.167346, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.667922, "high": 9.866239, "low": 9.539016, "close": 9.687755, "volume": 10800}, "trend_line": 9.933012, "activity_lines": {"activity_5": 9.81271, "activity_10": 9.859895, "activity_20": 9.926052, "activity_30": 9.946343}, "trend_signal": 0, "fair_value": 15.8166, "relative_strength": -22.543712, "rate_of_change": -0.022727112599853123, "market_dynamics": 0.193113, "expectation": {"probability": 41.6323, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.69767, "high": 9.905903, "low": 9.539016, "close": 9.638176, "volume": 11100}, "trend_line": 9.922273, "activity_lines": {"activity_5": 9.746814, "activity_10": 9.806725, "activity_20": 9.894516, "activity_30": 9.927322}, "trend_signal": 0, "fair_value": 15.762937, "relative_strength": -22.360398, "rate_of_change": -0.10811423564170833, "market_dynamics": 0.168276, "expectation": {"probability": 41.107, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.638176, "high": 10.262872, "low": 9.588596, "close": 10.262872, "volume": 54000}, "trend_line": 9.932534, "activity_lines": {"activity_5": 9.90392, "activity_10": 9.880845, "activity_20": 9.925571, "activity_30": 9.949296}, "trend_signal": 0, "fair_value": 15.710909, "relative_strength": -16.869258, "rate_of_change": 0.10341380447806518, "market_dynamics": 0.328711, "expectation": {"probability": 40.9496, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.322366, "high": 10.421525, "low": 9.895986, "close": 10.31245, "volume": 11000}, "trend_line": 9.948044, "activity_lines": {"activity_5": 10.050673, "activity_10": 9.960235, "activity_20": 9.960911, "activity_30": 9.973806}, "trend_signal": 1, "fair_value": 15.660718, "relative_strength": -14.91278, "rate_of_change": 0.15615350523843186, "market_dynamics": 0.434369, "expectation": {"probability": 44.3175, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.401693, "high": 10.401693, "low": 9.558849, "close": 9.915818, "volume": 10900}, "trend_line": 9.953275, "activity_lines": {"activity_5": 10.038774, "activity_10": 9.959457, "activity_20": 9.957941, "activity_30": 9.971727}, "trend_signal": 1, "fair_value": 15.606648, "relative_strength": -18.768964, "rate_of_change": 0.052583201280575434, "market_dynamics": 0.437292, "expectation": {"probability": 41.6259, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.81666, "high": 10.074471, "low": 9.439859, "close": 9.707586, "volume": 12600}, "trend_line": 9.955162, "activity_lines": {"activity_5": 9.953498, "activity_10": 9.921412, "activity_20": 9.936681, "activity_30": 9.955876}, "trend_signal": 0, "fair_value": 15.54705, "relative_strength": -20.426174, "rate_of_change": 0.018958583983663388, "market_dynamics": 0.376626, "expectation": {"probability": 41.559, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.806745, "high": 9.925734, "low": 9.360532, "close": 9.757165, "volume": 30600}, "trend_line": 9.987798, "activity_lines": {"activity_5": 9.883426, "activity_10": 9.895147, "activity_20": 9.919452, "activity_30": 9.943102}, "trend_signal": 0, "fair_value": 15.483517, "relative_strength": -19.201292, "rate_of_change": 0.32782992381239107, "market_dynamics": 0.246074, "expectation": {"probability": 41.9251, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.895986, "high": 10.143881, "low": 9.420027, "close": 10.00506, "volume": 25000}, "trend_line": 10.012351, "activity_lines": {"activity_5": 9.888054, "activity_10": 9.915818, "activity_20": 9.923646, "activity_30": 9.944216}, "trend_signal": 0, "fair_value": 15.422059, "relative_strength": -12.991216, "rate_of_change": 0.24582996171929927, "market_dynamics": 0.293658, "expectation": {"probability": 42.5269, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.57868, "high": 10.183545, "low": 9.57868, "close": 10.064555, "volume": 14300}, "trend_line": 10.004559, "activity_lines": {"activity_5": 9.9297, "activity_10": 9.944664, "activity_20": 9.931166, "activity_30": 9.947584}, "trend_signal": 0, "fair_value": 15.348344, "relative_strength": -13.202932, "rate_of_change": -0.07782387972615265, "market_dynamics": 0.491432, "expectation": {"probability": 42.6183, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.064555, "high": 11.056137, "low": 9.767081, "close": 11.056137, "volume": 34600}, "trend_line": 10.013473, "activity_lines": {"activity_5": 10.3184, "activity_10": 10.151093, "activity_20": 10.03559, "activity_30": 10.015428}, "trend_signal": 1, "fair_value": 15.282565, "relative_strength": -5.814848, "rate_of_change": 0.0890993795928334, "market_dynamics": 1.047482, "expectation": {"probability": 44.1093, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.917316, "high": 11.918814, "low": 10.917316, "close": 11.918814, "volume": 46800}, "trend_line": 10.06749, "activity_lines": {"activity_5": 10.918638, "activity_10": 10.492558, "activity_20": 10.217958, "activity_30": 10.138353}, "trend_signal": 1, "fair_value": 15.231031, "relative_strength": -0.361998, "rate_of_change": 0.5394432081656383, "market_dynamics": 1.425685, "expectation": {"probability": 45.3258, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.918814, "high": 12.152037, "low": 11.670919, "close": 12.102233, "volume": 30500}, "trend_line": 10.127947, "activity_lines": {"activity_5": 11.4326, "activity_10": 10.826807, "activity_20": 10.40891, "activity_30": 10.269627}, "trend_signal": 1, "fair_value": 15.180672, "relative_strength": -0.013769, "rate_of_change": 0.6005171100244581, "market_dynamics": 1.5874, "expectation": {"probability": 46.7116, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.152037, "high": 12.161998, "low": 12.102233, "close": 12.161998, "volume": 18300}, "trend_line": 10.19432, "activity_lines": {"activity_5": 11.810146, "activity_10": 11.127121, "activity_20": 10.597411, "activity_30": 10.400856}, "trend_signal": 1, "fair_value": 15.123812, "relative_strength": 4.660107, "rate_of_change": 0.6553450566042524, "market_dynamics": 1.720014, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.341291, "high": 12.371172, "low": 11.544435, "close": 12.351251, "volume": 22400}, "trend_line": 10.266021, "activity_lines": {"activity_5": 12.106981, "activity_10": 11.427316, "activity_20": 10.793912, "activity_30": 10.540013}, "trend_signal": 1, "fair_value": 15.06713, "relative_strength": 8.399611, "rate_of_change": 0.7033426457085995, "market_dynamics": 1.647539, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.35125, "high": 13.148105, "low": 12.35125, "close": 12.938931, "volume": 19100}, "trend_line": 10.356003, "activity_lines": {"activity_5": 12.447262, "activity_10": 11.797292, "activity_20": 11.034564, "activity_30": 10.712459}, "trend_signal": 1, "fair_value": 15.016043, "relative_strength": 18.029195, "rate_of_change": 0.8765031748912175, "market_dynamics": 1.557606, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.088342, "high": 13.148106, "low": 12.998696, "close": 13.108263, "volume": 24600}, "trend_line": 10.474188, "activity_lines": {"activity_5": 12.718468, "activity_10": 12.14309, "activity_20": 11.277103, "activity_30": 10.890024}, "trend_signal": 1, "fair_value": 14.959948, "relative_strength": 17.012787, "rate_of_change": 1.1412221491245265, "market_dynamics": 1.52407, "expectation": {"probability": 50.035, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.048499, "high": 13.148106, "low": 12.948892, "close": 13.108263, "volume": 7200}, "trend_line": 10.6012, "activity_lines": {"activity_5": 12.910377, "activity_10": 12.427058, "activity_20": 11.504173, "activity_30": 11.059964}, "trend_signal": 1, "fair_value": 14.903245, "relative_strength": 12.901742, "rate_of_change": 1.212619059348568, "market_dynamics": 1.467701, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.098302, "high": 13.158066, "low": 13.088342, "close": 13.158066, "volume": 8400}, "trend_line": 10.72268, "activity_lines": {"activity_5": 13.051819, "activity_10": 12.659152, "activity_20": 11.720516, "activity_30": 11.224923}, "trend_signal": 1, "fair_value": 14.851978, "relative_strength": 11.391831, "rate_of_change": 1.1459080104139157, "market_dynamics": 1.381758, "expectation": {"probability": 50.208, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.108262, "high": 13.337359, "low": 13.098301, "close": 13.267633, "volume": 37100}, "trend_line": 10.812176, "activity_lines": {"activity_5": 13.163378, "activity_10": 12.853839, "activity_20": 11.931588, "activity_30": 11.389114}, "trend_signal": 1, "fair_value": 14.796906, "relative_strength": 10.221461, "rate_of_change": 0.8346420857472077, "market_dynamics": 1.446221, "expectation": {"probability": 50.5205, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.22779, "high": 13.347319, "low": 12.909049, "close": 12.909049, "volume": 6200}, "trend_line": 10.903451, "activity_lines": {"activity_5": 13.094318, "activity_10": 12.925092, "activity_20": 12.092549, "activity_30": 11.524396}, "trend_signal": 1, "fair_value": 14.739534, "relative_strength": 8.651972, "rate_of_change": 0.8441871460472095, "market_dynamics": 1.323371, "expectation": {"probability": 44.2321, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.962784, "high": 13.307476, "low": 11.962784, "close": 13.177987, "volume": 17100}, "trend_line": 11.007613, "activity_lines": {"activity_5": 13.116895, "activity_10": 13.011553, "activity_20": 12.264585, "activity_30": 11.67114}, "trend_signal": 1, "fair_value": 14.685715, "relative_strength": 11.020223, "rate_of_change": 0.9553122217910527, "market_dynamics": 1.322856, "expectation": {"probability": 52.0219, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.197909, "high": 13.227791, "low": 12.381133, "close": 13.187948, "volume": 134600}, "trend_line": 11.100807, "activity_lines": {"activity_5": 13.138144, "activity_10": 13.076932, "activity_20": 12.42095, "activity_30": 11.811807}, "trend_signal": 1, "fair_value": 14.651211, "relative_strength": 10.528622, "rate_of_change": 0.8466322353447605, "market_dynamics": 1.405573, "expectation": {"probability": 53.6569, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.197909, "high": 13.347319, "low": 12.879168, "close": 13.287556, "volume": 14000}, "trend_line": 11.208495, "activity_lines": {"activity_5": 13.187284, "activity_10": 13.14068, "activity_20": 12.569898, "activity_30": 11.952888}, "trend_signal": 1, "fair_value": 14.615334, "relative_strength": 12.062537, "rate_of_change": 0.9700916338785059, "market_dynamics": 1.192087, "expectation": {"probability": 55.2097, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.327398, "high": 13.436965, "low": 13.128185, "close": 13.436965, "volume": 15100}, "trend_line": 11.327408, "activity_lines": {"activity_5": 13.277594, "activity_10": 13.211129, "activity_20": 12.718672, "activity_30": 12.09666}, "trend_signal": 1, "fair_value": 14.588124, "relative_strength": 11.195112, "rate_of_change": 1.0609185265283247, "market_dynamics": 1.073861, "expectation": {"probability": 56.1299, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.446926, "high": 14.49, "low": 13.436965, "close": 13.99, "volume": 15500}, "trend_line": 11.462127, "activity_lines": {"activity_5": 13.540961, "activity_10": 13.36239, "activity_20": 12.905237, "activity_30": 12.26844}, "trend_signal": 1, "fair_value": 14.563665, "relative_strength": 14.641744, "rate_of_change": 1.189318862708931, "market_dynamics": 0.922843, "expectation": {"probability": 57.013, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a510284f-74e9-4154-8aa8-b5e3fd4657ba/", "share_image": "https://sharemaestro.com/terminal/a510284f-74e9-4154-8aa8-b5e3fd4657ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}