{"ticker": {"uuid": "a510481e-cce0-45c4-8639-d18a3d90ee2c", "symbol": "XMME", "name": "Xtrackers MSCI Emerging Markets UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMME rose 21.22%, moving from 78.61 to 95.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.61 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is positive at 60.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "95.29"}, {"label": "12-Week Change", "value": "21.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.61"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93.470001, "high": 95.75, "low": 93.089996, "close": 95.290001, "volume": 441081}, "trend_line": 81.378001, "activity_lines": {"activity_5": 92.702667, "activity_10": 90.344456, "activity_20": 86.637739, "activity_30": 84.460399}, "trend_signal": 1, "fair_value": 61.853424, "relative_strength": 17.614875, "rate_of_change": 0.8270311793385018, "market_dynamics": 0.617255, "expectation": {"probability": 60.5526, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.779999, "high": 51.0, "low": 49.75, "close": 50.82, "volume": 257175}, "trend_line": 49.51, "activity_lines": {"activity_5": 50.048667, "activity_10": 49.818818, "activity_20": 49.639047, "activity_30": 49.721957}, "trend_signal": 1, "fair_value": 55.553494, "relative_strength": 3.605932, "rate_of_change": 0.2598798456925276, "market_dynamics": 0.250543, "expectation": {"probability": 57.4032, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.82, "high": 52.369999, "low": 50.75, "close": 52.064999, "volume": 113560}, "trend_line": 49.675, "activity_lines": {"activity_5": 50.817333, "activity_10": 50.240727, "activity_20": 49.851333, "activity_30": 49.886795}, "trend_signal": 1, "fair_value": 55.582596, "relative_strength": 5.087131, "rate_of_change": 0.3332660068672978, "market_dynamics": 0.65872, "expectation": {"probability": 57.8559, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.759998, "high": 51.860001, "low": 49.84, "close": 49.865002, "volume": 68602}, "trend_line": 49.775833, "activity_lines": {"activity_5": 50.644334, "activity_10": 50.220727, "activity_20": 49.860024, "activity_30": 49.899054}, "trend_signal": 1, "fair_value": 55.599744, "relative_strength": 3.164789, "rate_of_change": 0.20298540513336993, "market_dynamics": 0.799016, "expectation": {"probability": 60.6317, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.18, "high": 50.619999, "low": 49.91, "close": 50.439999, "volume": 338076}, "trend_line": 49.828667, "activity_lines": {"activity_5": 50.638333, "activity_10": 50.311, "activity_20": 49.933857, "activity_30": 49.941903}, "trend_signal": 1, "fair_value": 55.607917, "relative_strength": 3.437568, "rate_of_change": 0.10614387909892793, "market_dynamics": 0.686678, "expectation": {"probability": 57.6404, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.0, "high": 51.32, "low": 49.5, "close": 50.174999, "volume": 326657}, "trend_line": 49.877333, "activity_lines": {"activity_5": 50.478666, "activity_10": 50.333363, "activity_20": 49.984381, "activity_30": 49.964247}, "trend_signal": 1, "fair_value": 55.603654, "relative_strength": 6.788278, "rate_of_change": 0.09766667047303755, "market_dynamics": 0.585735, "expectation": {"probability": 59.6433, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.830002, "high": 52.529999, "low": 49.82, "close": 52.404999, "volume": 57704}, "trend_line": 50.0375, "activity_lines": {"activity_5": 51.055999, "activity_10": 50.751272, "activity_20": 50.246928, "activity_30": 50.127322}, "trend_signal": 1, "fair_value": 55.616763, "relative_strength": 8.74077, "rate_of_change": 0.32112182100835523, "market_dynamics": 0.528484, "expectation": {"probability": 57.5556, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.119999, "high": 52.279999, "low": 51.380001, "close": 51.52, "volume": 339744}, "trend_line": 50.1685, "activity_lines": {"activity_5": 51.232666, "activity_10": 50.959545, "activity_20": 50.406095, "activity_30": 50.222967}, "trend_signal": 1, "fair_value": 55.621314, "relative_strength": 3.71232, "rate_of_change": 0.261803647264552, "market_dynamics": 0.624539, "expectation": {"probability": 59.5369, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.439999, "high": 53.459999, "low": 51.380001, "close": 53.494999, "volume": 124717}, "trend_line": 50.355666, "activity_lines": {"activity_5": 52.103999, "activity_10": 51.48, "activity_20": 50.745452, "activity_30": 50.43758}, "trend_signal": 1, "fair_value": 55.636154, "relative_strength": 7.14906, "rate_of_change": 0.373074738132489, "market_dynamics": 0.854218, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.41, "high": 53.52, "low": 51.43, "close": 52.095001, "volume": 179041}, "trend_line": 50.427666, "activity_lines": {"activity_5": 52.266667, "activity_10": 51.673182, "activity_20": 50.926881, "activity_30": 50.549795}, "trend_signal": 1, "fair_value": 55.636186, "relative_strength": 6.053487, "rate_of_change": 0.1429829167585684, "market_dynamics": 1.018866, "expectation": {"probability": 58.6732, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.98, "high": 51.98, "low": 50.540001, "close": 50.48, "volume": 130492}, "trend_line": 50.390666, "activity_lines": {"activity_5": 51.780667, "activity_10": 51.524818, "activity_20": 50.933214, "activity_30": 50.553172}, "trend_signal": 1, "fair_value": 55.624295, "relative_strength": 3.318489, "rate_of_change": -0.0733724221937994, "market_dynamics": 0.771905, "expectation": {"probability": 57.3521, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.34, "high": 50.41, "low": 48.860001, "close": 49.115002, "volume": 453781}, "trend_line": 50.279167, "activity_lines": {"activity_5": 50.819334, "activity_10": 51.121, "activity_20": 50.801143, "activity_30": 50.470871}, "trend_signal": 1, "fair_value": 55.604263, "relative_strength": 4.078588, "rate_of_change": -0.2212691532991487, "market_dynamics": 0.454835, "expectation": {"probability": 58.0122, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.98, "high": 50.43, "low": 48.900002, "close": 49.615002, "volume": 231384}, "trend_line": 50.156, "activity_lines": {"activity_5": 50.244001, "activity_10": 50.839091, "activity_20": 50.721143, "activity_30": 50.428022}, "trend_signal": 1, "fair_value": 55.578301, "relative_strength": 4.029031, "rate_of_change": -0.24496627002591798, "market_dynamics": -0.064272, "expectation": {"probability": 52.2265, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.5, "high": 50.919998, "low": 50.169998, "close": 50.630001, "volume": 87072}, "trend_line": 50.108833, "activity_lines": {"activity_5": 50.134001, "activity_10": 50.786273, "activity_20": 50.7385, "activity_30": 50.458602}, "trend_signal": 1, "fair_value": 55.570417, "relative_strength": 4.327839, "rate_of_change": -0.09404059334875536, "market_dynamics": -0.403255, "expectation": {"probability": 55.2286, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.029999, "high": 51.040001, "low": 49.349998, "close": 49.59, "volume": 499841}, "trend_line": 50.067, "activity_lines": {"activity_5": 49.868334, "activity_10": 50.530455, "activity_20": 50.654667, "activity_30": 50.425129}, "trend_signal": 0, "fair_value": 55.553686, "relative_strength": 1.981318, "rate_of_change": -0.08348428310034062, "market_dynamics": -0.532025, "expectation": {"probability": 55.1969, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.970001, "high": 50.52, "low": 49.77, "close": 50.150002, "volume": 182610}, "trend_line": 50.068667, "activity_lines": {"activity_5": 49.956335, "activity_10": 50.39191, "activity_20": 50.623048, "activity_30": 50.430484}, "trend_signal": 0, "fair_value": 55.535321, "relative_strength": 0.00154, "rate_of_change": 0.0033295384185144756, "market_dynamics": -0.582595, "expectation": {"probability": 52.8013, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.169998, "high": 50.169998, "low": 48.709999, "close": 49.330002, "volume": 152046}, "trend_line": 50.099834, "activity_lines": {"activity_5": 49.793001, "activity_10": 50.104729, "activity_20": 50.510858, "activity_30": 50.382828}, "trend_signal": 0, "fair_value": 55.528462, "relative_strength": -1.297289, "rate_of_change": 0.06224851162904637, "market_dynamics": -0.678395, "expectation": {"probability": 51.8971, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.07, "high": 49.07, "low": 48.139999, "close": 48.645, "volume": 100527}, "trend_line": 50.059333, "activity_lines": {"activity_5": 49.387001, "activity_10": 49.74891, "activity_20": 50.33531, "activity_30": 50.288968}, "trend_signal": 0, "fair_value": 55.504167, "relative_strength": -1.721255, "rate_of_change": -0.08084058721631494, "market_dynamics": -0.83602, "expectation": {"probability": 51.571, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.700001, "high": 48.790001, "low": 47.16, "close": 48.185001, "volume": 205813}, "trend_line": 50.0545, "activity_lines": {"activity_5": 48.892334, "activity_10": 49.361728, "activity_20": 50.117358, "activity_30": 50.168043}, "trend_signal": 0, "fair_value": 55.465064, "relative_strength": -1.200042, "rate_of_change": -0.009654543339610562, "market_dynamics": -1.000775, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.860001, "high": 49.52, "low": 47.66, "close": 48.415001, "volume": 155319}, "trend_line": 50.080833, "activity_lines": {"activity_5": 48.637334, "activity_10": 49.11291, "activity_20": 49.927548, "activity_30": 50.062269}, "trend_signal": 0, "fair_value": 55.430737, "relative_strength": -2.141374, "rate_of_change": 0.05260865656434696, "market_dynamics": -1.075329, "expectation": {"probability": 49.3859, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.330002, "high": 48.810001, "low": 47.130001, "close": 47.119999, "volume": 224568}, "trend_line": 50.027667, "activity_lines": {"activity_5": 48.029, "activity_10": 48.695546, "activity_20": 49.619382, "activity_30": 49.871248}, "trend_signal": 0, "fair_value": 55.384359, "relative_strength": -2.266478, "rate_of_change": -0.10616037476852148, "market_dynamics": -1.126331, "expectation": {"probability": 50.8871, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.919998, "high": 47.639999, "low": 46.439999, "close": 46.919998, "volume": 374628}, "trend_line": 49.923333, "activity_lines": {"activity_5": 47.555999, "activity_10": 48.302909, "activity_20": 49.306262, "activity_30": 49.670753}, "trend_signal": 0, "fair_value": 55.347147, "relative_strength": -1.333767, "rate_of_change": -0.2085525995045931, "market_dynamics": -1.122268, "expectation": {"probability": 50.3591, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.189999, "high": 49.220001, "low": 46.619999, "close": 49.209999, "volume": 116810}, "trend_line": 49.905, "activity_lines": {"activity_5": 48.006999, "activity_10": 48.366545, "activity_20": 49.22981, "activity_30": 49.624731}, "trend_signal": 0, "fair_value": 55.301442, "relative_strength": 1.549411, "rate_of_change": -0.03672230778341337, "market_dynamics": -1.098346, "expectation": {"probability": 46.8868, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 48.470001, "close": 48.700001, "volume": 583489}, "trend_line": 49.855667, "activity_lines": {"activity_5": 48.250333, "activity_10": 48.344818, "activity_20": 49.118381, "activity_30": 49.54699}, "trend_signal": 0, "fair_value": 55.249647, "relative_strength": 1.21763, "rate_of_change": -0.09885382226230696, "market_dynamics": -0.979315, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.91, "high": 50.959999, "low": 48.790001, "close": 50.200001, "volume": 162512}, "trend_line": 49.883834, "activity_lines": {"activity_5": 48.959333, "activity_10": 48.630909, "activity_20": 49.155358, "activity_30": 49.569205}, "trend_signal": 0, "fair_value": 55.199455, "relative_strength": 2.244024, "rate_of_change": 0.05649708788371718, "market_dynamics": -0.630576, "expectation": {"probability": 50.0763, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.41, "high": 50.82, "low": 50.200001, "close": 50.369999, "volume": 235113}, "trend_line": 49.9085, "activity_lines": {"activity_5": 49.606, "activity_10": 48.936818, "activity_20": 49.209667, "activity_30": 49.60057}, "trend_signal": 0, "fair_value": 55.14266, "relative_strength": 2.668953, "rate_of_change": 0.049446880927388824, "market_dynamics": -0.212582, "expectation": {"probability": 50.1776, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.220001, "high": 50.630001, "low": 50.110001, "close": 50.459999, "volume": 307921}, "trend_line": 49.933, "activity_lines": {"activity_5": 50.066, "activity_10": 49.255091, "activity_20": 49.271619, "activity_30": 49.636151}, "trend_signal": 0, "fair_value": 55.080865, "relative_strength": 2.218746, "rate_of_change": 0.04908983439695302, "market_dynamics": 0.209875, "expectation": {"probability": 46.066, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.299999, "high": 50.419998, "low": 49.669998, "close": 49.775002, "volume": 101081}, "trend_line": 49.960834, "activity_lines": {"activity_5": 50.061667, "activity_10": 49.428273, "activity_20": 49.277596, "activity_30": 49.625957}, "trend_signal": 0, "fair_value": 55.014519, "relative_strength": 0.474555, "rate_of_change": 0.055742695211580685, "market_dynamics": 0.371499, "expectation": {"probability": 50.0556, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.779999, "high": 51.529999, "low": 49.720001, "close": 51.369999, "volume": 127899}, "trend_line": 50.023334, "activity_lines": {"activity_5": 50.551333, "activity_10": 49.870909, "activity_20": 49.443786, "activity_30": 49.716871}, "trend_signal": 0, "fair_value": 54.952853, "relative_strength": 3.307112, "rate_of_change": 0.1250979917589046, "market_dynamics": 0.518601, "expectation": {"probability": 44.9403, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.169998, "high": 51.59, "low": 50.860001, "close": 51.110001, "volume": 168652}, "trend_line": 50.078334, "activity_lines": {"activity_5": 50.776334, "activity_10": 50.208364, "activity_20": 49.595334, "activity_30": 49.786979}, "trend_signal": 0, "fair_value": 54.893942, "relative_strength": 1.08677, "rate_of_change": 0.1099486891457489, "market_dynamics": 0.543254, "expectation": {"probability": 53.4238, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.110001, "high": 52.740002, "low": 51.110001, "close": 52.48, "volume": 38837}, "trend_line": 50.158334, "activity_lines": {"activity_5": 51.397334, "activity_10": 50.745909, "activity_20": 49.882048, "activity_30": 49.941925}, "trend_signal": 0, "fair_value": 54.831763, "relative_strength": 3.208151, "rate_of_change": 0.15974972330350568, "market_dynamics": 0.587519, "expectation": {"probability": 44.486, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.310001, "high": 52.310001, "low": 51.09, "close": 51.599998, "volume": 233989}, "trend_line": 50.184334, "activity_lines": {"activity_5": 51.584333, "activity_10": 51.026, "activity_20": 50.075429, "activity_30": 50.034936}, "trend_signal": 0, "fair_value": 54.744712, "relative_strength": 1.985827, "rate_of_change": 0.051835852442778996, "market_dynamics": 0.785252, "expectation": {"probability": 52.5111, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.02, "high": 51.459999, "low": 50.599998, "close": 51.259998, "volume": 114252}, "trend_line": 50.1575, "activity_lines": {"activity_5": 51.581999, "activity_10": 51.159181, "activity_20": 50.224595, "activity_30": 50.104333}, "trend_signal": 0, "fair_value": 54.654776, "relative_strength": 2.129995, "rate_of_change": -0.05347087001294251, "market_dynamics": 0.751838, "expectation": {"probability": 51.1687, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.919998, "high": 51.060001, "low": 48.799999, "close": 49.584999, "volume": 76828}, "trend_line": 50.148167, "activity_lines": {"activity_5": 50.922332, "activity_10": 50.950545, "activity_20": 50.206404, "activity_30": 50.067398}, "trend_signal": 0, "fair_value": 54.545481, "relative_strength": 0.98207, "rate_of_change": -0.018607386731790933, "market_dynamics": 0.599676, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.459999, "high": 50.860001, "low": 49.400002, "close": 50.740002, "volume": 199819}, "trend_line": 50.158167, "activity_lines": {"activity_5": 50.766666, "activity_10": 50.935818, "activity_20": 50.30319, "activity_30": 50.105581}, "trend_signal": 0, "fair_value": 54.459615, "relative_strength": 1.055034, "rate_of_change": 0.019940908308768313, "market_dynamics": 0.525696, "expectation": {"probability": 41.7125, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.93, "high": 50.959999, "low": 49.959999, "close": 50.259998, "volume": 1330833}, "trend_line": 50.161, "activity_lines": {"activity_5": 50.475666, "activity_10": 50.823999, "activity_20": 50.348785, "activity_30": 50.11215}, "trend_signal": 0, "fair_value": 54.350385, "relative_strength": 0.352792, "rate_of_change": 0.005648133034850592, "market_dynamics": 0.499526, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.57, "high": 51.810001, "low": 50.25, "close": 51.43, "volume": 569246}, "trend_line": 50.1285, "activity_lines": {"activity_5": 50.722666, "activity_10": 50.926909, "activity_20": 50.505285, "activity_30": 50.194021}, "trend_signal": 1, "fair_value": 54.235417, "relative_strength": 3.16771, "rate_of_change": -0.06479137178285692, "market_dynamics": 0.531354, "expectation": {"probability": 42.4854, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.66, "high": 52.470001, "low": 51.209999, "close": 52.41, "volume": 261310}, "trend_line": 50.158167, "activity_lines": {"activity_5": 51.307666, "activity_10": 51.190363, "activity_20": 50.745119, "activity_30": 50.341215}, "trend_signal": 1, "fair_value": 54.127628, "relative_strength": 3.075494, "rate_of_change": 0.05918190251054058, "market_dynamics": 0.780156, "expectation": {"probability": 43.8436, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.23, "high": 53.169998, "low": 52.23, "close": 52.924999, "volume": 644686}, "trend_line": 50.139167, "activity_lines": {"activity_5": 51.987666, "activity_10": 51.499545, "activity_20": 51.016071, "activity_30": 50.51972}, "trend_signal": 1, "fair_value": 54.054231, "relative_strength": 3.941424, "rate_of_change": -0.03788017213627115, "market_dynamics": 0.972419, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.669998, "high": 53.007702, "low": 52.200001, "close": 52.939999, "volume": 140774}, "trend_line": 50.167333, "activity_lines": {"activity_5": 52.449999, "activity_10": 51.783181, "activity_20": 51.26588, "activity_30": 50.700419}, "trend_signal": 1, "fair_value": 53.987404, "relative_strength": 4.106025, "rate_of_change": 0.0561756440827962, "market_dynamics": 1.020492, "expectation": {"probability": 47.3278, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.099998, "high": 53.860001, "low": 52.459999, "close": 53.57, "volume": 150130}, "trend_line": 50.270333, "activity_lines": {"activity_5": 52.975666, "activity_10": 52.14809, "activity_20": 51.554142, "activity_30": 50.919946}, "trend_signal": 1, "fair_value": 53.917404, "relative_strength": 5.426824, "rate_of_change": 0.20531288757168242, "market_dynamics": 1.152892, "expectation": {"probability": 47.4631, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.68, "high": 54.48, "low": 53.400002, "close": 53.445, "volume": 146010}, "trend_line": 50.414667, "activity_lines": {"activity_5": 53.239, "activity_10": 52.470454, "activity_20": 51.799785, "activity_30": 51.124763}, "trend_signal": 1, "fair_value": 53.846538, "relative_strength": 4.131398, "rate_of_change": 0.2871156632282516, "market_dynamics": 1.204242, "expectation": {"probability": 51.8723, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.73, "high": 54.400002, "low": 52.989799, "close": 53.580002, "volume": 141961}, "trend_line": 50.546833, "activity_lines": {"activity_5": 53.413, "activity_10": 52.783818, "activity_20": 52.027214, "activity_30": 51.328978}, "trend_signal": 1, "fair_value": 53.788974, "relative_strength": 1.663476, "rate_of_change": 0.2621578359329399, "market_dynamics": 1.121918, "expectation": {"probability": 47.4921, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.630001, "high": 54.014599, "low": 53.48, "close": 53.945, "volume": 62286}, "trend_line": 50.657333, "activity_lines": {"activity_5": 53.630667, "activity_10": 53.121364, "activity_20": 52.268595, "activity_30": 51.548215}, "trend_signal": 1, "fair_value": 53.721506, "relative_strength": 2.010266, "rate_of_change": 0.21860914609625853, "market_dynamics": 1.15105, "expectation": {"probability": 45.6441, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.549999, "high": 54.799999, "low": 53.860001, "close": 54.080002, "volume": 67687}, "trend_line": 50.807, "activity_lines": {"activity_5": 53.825334, "activity_10": 53.404182, "activity_20": 52.497857, "activity_30": 51.769032}, "trend_signal": 1, "fair_value": 53.659744, "relative_strength": 2.679484, "rate_of_change": 0.2954498216477383, "market_dynamics": 1.087894, "expectation": {"probability": 47.4426, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.209999, "high": 55.209999, "low": 53.25, "close": 53.389999, "volume": 116175}, "trend_line": 50.915, "activity_lines": {"activity_5": 53.714, "activity_10": 53.500818, "activity_20": 52.642929, "activity_30": 51.935677}, "trend_signal": 1, "fair_value": 53.586731, "relative_strength": 0.211703, "rate_of_change": 0.21256913417441883, "market_dynamics": 0.98746, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.560001, "high": 53.599998, "low": 51.57, "close": 52.16, "volume": 100902}, "trend_line": 51.009333, "activity_lines": {"activity_5": 53.204667, "activity_10": 53.316909, "activity_20": 52.656476, "activity_30": 52.016}, "trend_signal": 1, "fair_value": 53.503782, "relative_strength": -0.966414, "rate_of_change": 0.1852754590984953, "market_dynamics": 0.747832, "expectation": {"probability": 50.9508, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.389999, "high": 54.049999, "low": 52.18, "close": 53.91, "volume": 144326}, "trend_line": 51.184833, "activity_lines": {"activity_5": 53.364333, "activity_10": 53.437909, "activity_20": 52.828595, "activity_30": 52.20314}, "trend_signal": 1, "fair_value": 53.435545, "relative_strength": -0.8015, "rate_of_change": 0.34405468505145825, "market_dynamics": 0.769898, "expectation": {"probability": 44.2168, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.400002, "high": 55.689999, "low": 53.759998, "close": 55.580002, "volume": 105646}, "trend_line": 51.431333, "activity_lines": {"activity_5": 54.058667, "activity_10": 53.835273, "activity_20": 53.140072, "activity_30": 52.486699}, "trend_signal": 1, "fair_value": 53.370962, "relative_strength": 1.244618, "rate_of_change": 0.48158797353115246, "market_dynamics": 0.921497, "expectation": {"probability": 45.8919, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.41, "high": 56.009998, "low": 55.080002, "close": 55.73, "volume": 187860}, "trend_line": 51.675167, "activity_lines": {"activity_5": 54.694, "activity_10": 54.211637, "activity_20": 53.445786, "activity_30": 52.764032}, "trend_signal": 1, "fair_value": 53.322692, "relative_strength": -1.218268, "rate_of_change": 0.4740962090171757, "market_dynamics": 1.129376, "expectation": {"probability": 46.174, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.799999, "high": 57.529999, "low": 55.779999, "close": 57.470001, "volume": 427139}, "trend_line": 52.020167, "activity_lines": {"activity_5": 55.799334, "activity_10": 54.853637, "activity_20": 53.895215, "activity_30": 53.137893}, "trend_signal": 1, "fair_value": 53.281282, "relative_strength": 1.899028, "rate_of_change": 0.6676320949286895, "market_dynamics": 1.609991, "expectation": {"probability": 48.0234, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.34, "high": 57.360001, "low": 56.169998, "close": 56.48, "volume": 236131}, "trend_line": 52.338833, "activity_lines": {"activity_5": 56.302667, "activity_10": 55.244728, "activity_20": 54.226596, "activity_30": 53.425624}, "trend_signal": 1, "fair_value": 53.221122, "relative_strength": 1.291269, "rate_of_change": 0.6125816551107964, "market_dynamics": 1.6944, "expectation": {"probability": 51.1166, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.720001, "high": 56.77, "low": 54.5, "close": 54.5, "volume": 24115}, "trend_line": 52.515167, "activity_lines": {"activity_5": 55.858, "activity_10": 55.220637, "activity_20": 54.346167, "activity_30": 53.565054}, "trend_signal": 1, "fair_value": 53.140769, "relative_strength": -1.761993, "rate_of_change": 0.3369085436047019, "market_dynamics": 1.345837, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.73, "high": 55.93, "low": 54.389999, "close": 55.599998, "volume": 84127}, "trend_line": 52.745167, "activity_lines": {"activity_5": 55.740666, "activity_10": 55.379818, "activity_20": 54.555072, "activity_30": 53.764075}, "trend_signal": 1, "fair_value": 53.070962, "relative_strength": 0.578776, "rate_of_change": 0.4379687110201973, "market_dynamics": 1.06854, "expectation": {"probability": 46.1483, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.439999, "high": 56.240002, "low": 55.279999, "close": 55.91, "volume": 63651}, "trend_line": 52.9355, "activity_lines": {"activity_5": 55.725333, "activity_10": 55.565273, "activity_20": 54.764857, "activity_30": 53.968258}, "trend_signal": 1, "fair_value": 53.010865, "relative_strength": 2.347612, "rate_of_change": 0.36085391482407364, "market_dynamics": 0.682863, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.02, "high": 57.32, "low": 55.970001, "close": 56.5, "volume": 438501}, "trend_line": 53.139833, "activity_lines": {"activity_5": 55.894666, "activity_10": 55.824727, "activity_20": 55.006214, "activity_30": 54.198226}, "trend_signal": 1, "fair_value": 52.945096, "relative_strength": 2.235986, "rate_of_change": 0.38600372151015, "market_dynamics": 0.57327, "expectation": {"probability": 48.2259, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.380001, "high": 56.880001, "low": 56.080002, "close": 56.560001, "volume": 241407}, "trend_line": 53.343167, "activity_lines": {"activity_5": 56.148667, "activity_10": 56.038546, "activity_20": 55.223572, "activity_30": 54.418882}, "trend_signal": 1, "fair_value": 52.885737, "relative_strength": 3.198959, "rate_of_change": 0.38263951638688465, "market_dynamics": 0.711204, "expectation": {"probability": 50.2886, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.669998, "high": 57.876801, "low": 56.209999, "close": 57.630001, "volume": 542489}, "trend_line": 53.605, "activity_lines": {"activity_5": 56.754, "activity_10": 56.366909, "activity_20": 55.518405, "activity_30": 54.695452}, "trend_signal": 1, "fair_value": 52.842468, "relative_strength": 4.608002, "rate_of_change": 0.4908463721323403, "market_dynamics": 0.916454, "expectation": {"probability": 51.9629, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.77, "high": 59.040001, "low": 57.75, "close": 59.009998, "volume": 213551}, "trend_line": 53.859667, "activity_lines": {"activity_5": 57.610666, "activity_10": 56.878545, "activity_20": 55.91981, "activity_30": 55.044161}, "trend_signal": 1, "fair_value": 52.805673, "relative_strength": 6.446048, "rate_of_change": 0.4750806827721386, "market_dynamics": 1.161708, "expectation": {"probability": 53.5639, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.650002, "high": 58.73, "low": 56.790001, "close": 56.73, "volume": 354082}, "trend_line": 54.047, "activity_lines": {"activity_5": 57.48, "activity_10": 56.913273, "activity_20": 56.075095, "activity_30": 55.229344}, "trend_signal": 1, "fair_value": 52.763686, "relative_strength": 3.483745, "rate_of_change": 0.34781685523602535, "market_dynamics": 1.074056, "expectation": {"probability": 56.2401, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.77, "high": 57.09, "low": 55.52, "close": 56.139999, "volume": 77998}, "trend_line": 54.169, "activity_lines": {"activity_5": 57.097999, "activity_10": 56.822545, "activity_20": 56.156143, "activity_30": 55.364376}, "trend_signal": 1, "fair_value": 52.72359, "relative_strength": 0.851834, "rate_of_change": 0.22572945769422892, "market_dynamics": 0.834081, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.580002, "high": 57.119999, "low": 54.939999, "close": 55.049999, "volume": 807626}, "trend_line": 54.284, "activity_lines": {"activity_5": 56.376666, "activity_10": 56.557818, "activity_20": 56.121143, "activity_30": 55.421215}, "trend_signal": 1, "fair_value": 52.675096, "relative_strength": 0.280371, "rate_of_change": 0.21229854713951152, "market_dynamics": 0.377972, "expectation": {"probability": 53.8171, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.689999, "high": 56.0, "low": 52.16, "close": 55.685001, "volume": 93718}, "trend_line": 54.4315, "activity_lines": {"activity_5": 55.967666, "activity_10": 56.434545, "activity_20": 56.138976, "activity_30": 55.511602}, "trend_signal": 1, "fair_value": 52.632564, "relative_strength": 1.487578, "rate_of_change": 0.27171910691916745, "market_dynamics": -0.236228, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.93, "high": 57.490002, "low": 55.919399, "close": 57.435001, "volume": 163012}, "trend_line": 54.693167, "activity_lines": {"activity_5": 56.271667, "activity_10": 56.607909, "activity_20": 56.313452, "activity_30": 55.705376}, "trend_signal": 1, "fair_value": 52.618365, "relative_strength": 2.828814, "rate_of_change": 0.48072715247605297, "market_dynamics": -0.532246, "expectation": {"probability": 53.254, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.66, "high": 58.360001, "low": 57.529999, "close": 58.310001, "volume": 35044}, "trend_line": 54.9455, "activity_lines": {"activity_5": 56.972334, "activity_10": 56.907, "activity_20": 56.554643, "activity_30": 55.938721}, "trend_signal": 1, "fair_value": 52.593974, "relative_strength": 4.11798, "rate_of_change": 0.4613611056752302, "market_dynamics": -0.576472, "expectation": {"probability": 53.8036, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.869999, "high": 58.027901, "low": 57.490002, "close": 57.490002, "volume": 96677}, "trend_line": 55.1865, "activity_lines": {"activity_5": 57.294335, "activity_10": 57.013364, "activity_20": 56.697596, "activity_30": 56.102882}, "trend_signal": 1, "fair_value": 52.551763, "relative_strength": 2.032304, "rate_of_change": 0.438616447206777, "market_dynamics": -0.586304, "expectation": {"probability": 59.1061, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.439999, "high": 57.490002, "low": 55.700001, "close": 55.700001, "volume": 68339}, "trend_line": 55.328834, "activity_lines": {"activity_5": 56.929668, "activity_10": 56.776273, "activity_20": 56.650548, "activity_30": 56.136011}, "trend_signal": 1, "fair_value": 52.50234, "relative_strength": 1.161666, "rate_of_change": 0.25791452619752686, "market_dynamics": -0.572848, "expectation": {"probability": 58.6367, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.810001, "high": 56.990002, "low": 55.279999, "close": 57.005001, "volume": 96929}, "trend_line": 55.482, "activity_lines": {"activity_5": 56.956668, "activity_10": 56.792092, "activity_20": 56.710929, "activity_30": 56.244151}, "trend_signal": 1, "fair_value": 52.471154, "relative_strength": 2.272376, "rate_of_change": 0.27682853392500334, "market_dynamics": -0.62523, "expectation": {"probability": 53.2237, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.09, "high": 58.400002, "low": 56.990002, "close": 58.040001, "volume": 21229}, "trend_line": 55.6525, "activity_lines": {"activity_5": 57.240668, "activity_10": 57.007455, "activity_20": 56.855143, "activity_30": 56.409183}, "trend_signal": 1, "fair_value": 52.451667, "relative_strength": 4.48599, "rate_of_change": 0.30730687430158266, "market_dynamics": -0.601345, "expectation": {"probability": 54.0103, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.349998, "high": 62.259998, "low": 58.138901, "close": 61.98, "volume": 272438}, "trend_line": 55.953834, "activity_lines": {"activity_5": 58.797667, "activity_10": 57.956819, "activity_20": 57.362881, "activity_30": 56.817409}, "trend_signal": 1, "fair_value": 52.462724, "relative_strength": 10.030613, "rate_of_change": 0.5414563586541432, "market_dynamics": -0.178138, "expectation": {"probability": 54.9144, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.0, "high": 62.5, "low": 60.599998, "close": 61.869999, "volume": 243189}, "trend_line": 56.2305, "activity_lines": {"activity_5": 60.073333, "activity_10": 58.790728, "activity_20": 57.830381, "activity_30": 57.199097}, "trend_signal": 1, "fair_value": 52.467981, "relative_strength": 10.042709, "rate_of_change": 0.4944540529608726, "market_dynamics": 0.373425, "expectation": {"probability": 55.3178, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.560001, "high": 62.669998, "low": 60.16, "close": 61.349998, "volume": 210992}, "trend_line": 56.494, "activity_lines": {"activity_5": 60.883666, "activity_10": 59.425909, "activity_20": 58.227405, "activity_30": 57.529387}, "trend_signal": 1, "fair_value": 52.459968, "relative_strength": 9.145061, "rate_of_change": 0.4686068948346547, "market_dynamics": 0.781194, "expectation": {"probability": 54.5745, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.18, "high": 61.52, "low": 59.93, "close": 60.865002, "volume": 110862}, "trend_line": 56.736834, "activity_lines": {"activity_5": 61.155667, "activity_10": 59.858364, "activity_20": 58.555048, "activity_30": 57.811387}, "trend_signal": 1, "fair_value": 52.448045, "relative_strength": 6.651201, "rate_of_change": 0.42984033702694446, "market_dynamics": 1.006929, "expectation": {"probability": 53.5132, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.240002, "high": 61.431801, "low": 59.490002, "close": 59.810001, "volume": 823163}, "trend_line": 56.932334, "activity_lines": {"activity_5": 60.818667, "activity_10": 60.004819, "activity_20": 58.751905, "activity_30": 58.009656}, "trend_signal": 1, "fair_value": 52.437692, "relative_strength": 5.950375, "rate_of_change": 0.34457333308375215, "market_dynamics": 0.95958, "expectation": {"probability": 52.4923, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.790001, "high": 60.110001, "low": 58.419998, "close": 59.119999, "volume": 203685}, "trend_line": 57.100334, "activity_lines": {"activity_5": 60.133667, "activity_10": 59.982636, "activity_20": 58.863, "activity_30": 58.150796}, "trend_signal": 1, "fair_value": 52.421827, "relative_strength": 5.468514, "rate_of_change": 0.29508714678727077, "market_dynamics": 0.745874, "expectation": {"probability": 51.5097, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.220001, "high": 60.490002, "low": 58.740002, "close": 58.985001, "volume": 451910}, "trend_line": 57.286834, "activity_lines": {"activity_5": 59.594334, "activity_10": 59.921182, "activity_20": 58.945953, "activity_30": 58.272387}, "trend_signal": 1, "fair_value": 52.396539, "relative_strength": 6.387664, "rate_of_change": 0.32661805445831954, "market_dynamics": 0.657943, "expectation": {"probability": 50.5631, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.099998, "high": 59.130001, "low": 56.740002, "close": 56.84, "volume": 63922}, "trend_line": 57.442834, "activity_lines": {"activity_5": 58.532334, "activity_10": 59.442546, "activity_20": 58.812786, "activity_30": 58.243559}, "trend_signal": 1, "fair_value": 52.364808, "relative_strength": 2.527543, "rate_of_change": 0.27231387931125467, "market_dynamics": 0.296452, "expectation": {"probability": 53.4633, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.990002, "high": 57.709999, "low": 56.759998, "close": 56.990002, "volume": 138739}, "trend_line": 57.5455, "activity_lines": {"activity_5": 57.821001, "activity_10": 58.970455, "activity_20": 58.692572, "activity_30": 58.214344}, "trend_signal": 1, "fair_value": 52.353814, "relative_strength": 0.280344, "rate_of_change": 0.1787272542994645, "market_dynamics": -0.222186, "expectation": {"probability": 51.5322, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.290001, "high": 57.419998, "low": 56.43, "close": 57.105, "volume": 225543}, "trend_line": 57.596334, "activity_lines": {"activity_5": 57.406334, "activity_10": 58.519546, "activity_20": 58.586358, "activity_30": 58.185925}, "trend_signal": 0, "fair_value": 52.339904, "relative_strength": 0.124258, "rate_of_change": 0.08833705502602607, "market_dynamics": -0.563752, "expectation": {"probability": 51.6576, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.959999, "high": 58.389999, "low": 56.959999, "close": 58.040001, "volume": 210637}, "trend_line": 57.673334, "activity_lines": {"activity_5": 57.483667, "activity_10": 58.255637, "activity_20": 58.578262, "activity_30": 58.214549}, "trend_signal": 0, "fair_value": 52.324455, "relative_strength": 1.390345, "rate_of_change": 0.1336890643074578, "market_dynamics": -0.900166, "expectation": {"probability": 49.0879, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.759998, "high": 59.676998, "low": 58.07, "close": 58.09, "volume": 155213}, "trend_line": 57.694, "activity_lines": {"activity_5": 57.649667, "activity_10": 58.072455, "activity_20": 58.568691, "activity_30": 58.24143}, "trend_signal": 0, "fair_value": 52.316731, "relative_strength": 1.517309, "rate_of_change": 0.03583285127925087, "market_dynamics": -0.8098, "expectation": {"probability": 50.1924, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.970001, "high": 58.25, "low": 56.098801, "close": 56.775002, "volume": 311709}, "trend_line": 57.703834, "activity_lines": {"activity_5": 57.437001, "activity_10": 57.71891, "activity_20": 58.424596, "activity_30": 58.18214}, "trend_signal": 0, "fair_value": 52.298686, "relative_strength": 1.75778, "rate_of_change": 0.017045100010396056, "market_dynamics": -0.774052, "expectation": {"probability": 52.5803, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.919998, "high": 57.209999, "low": 56.41, "close": 56.639999, "volume": 104855}, "trend_line": 57.775167, "activity_lines": {"activity_5": 57.183667, "activity_10": 57.424, "activity_20": 58.259429, "activity_30": 58.113506}, "trend_signal": 0, "fair_value": 52.274359, "relative_strength": 0.6578, "rate_of_change": 0.12361916887533463, "market_dynamics": -0.833189, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.43, "high": 56.599998, "low": 56.07, "close": 56.450001, "volume": 86664}, "trend_line": 57.8035, "activity_lines": {"activity_5": 56.890334, "activity_10": 57.171364, "activity_20": 58.07162, "activity_30": 58.028011}, "trend_signal": 0, "fair_value": 52.251987, "relative_strength": -0.627523, "rate_of_change": 0.04904010056776883, "market_dynamics": -0.964579, "expectation": {"probability": 51.7262, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.630001, "high": 57.48, "low": 54.98, "close": 55.025002, "volume": 934312}, "trend_line": 57.774, "activity_lines": {"activity_5": 56.165668, "activity_10": 56.720728, "activity_20": 57.752786, "activity_30": 57.848753}, "trend_signal": 0, "fair_value": 52.210705, "relative_strength": -3.409817, "rate_of_change": -0.05103497193076328, "market_dynamics": -1.069253, "expectation": {"probability": 50.2048, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.66, "high": 56.869999, "low": 54.369999, "close": 56.709999, "volume": 101756}, "trend_line": 57.781, "activity_lines": {"activity_5": 56.203667, "activity_10": 56.65091, "activity_20": 57.610072, "activity_30": 57.780108}, "trend_signal": 0, "fair_value": 52.183974, "relative_strength": -3.462582, "rate_of_change": 0.012116176826942736, "market_dynamics": -1.119434, "expectation": {"probability": 49.4817, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.93, "high": 57.720001, "low": 56.619999, "close": 57.720001, "volume": 65111}, "trend_line": 57.819667, "activity_lines": {"activity_5": 56.670334, "activity_10": 56.806092, "activity_20": 57.567262, "activity_30": 57.776173}, "trend_signal": 0, "fair_value": 52.182308, "relative_strength": -1.750032, "rate_of_change": 0.06691992177359994, "market_dynamics": -0.98572, "expectation": {"probability": 50.7617, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.59, "high": 58.16, "low": 56.330002, "close": 57.91, "volume": 106055}, "trend_line": 57.829, "activity_lines": {"activity_5": 57.137334, "activity_10": 56.979819, "activity_20": 57.532929, "activity_30": 57.782}, "trend_signal": 0, "fair_value": 52.171186, "relative_strength": -3.397306, "rate_of_change": 0.016141566501927516, "market_dynamics": -0.780234, "expectation": {"probability": 52.0511, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.139999, "high": 58.639999, "low": 56.139999, "close": 58.029999, "volume": 90677}, "trend_line": 57.796334, "activity_lines": {"activity_5": 57.559667, "activity_10": 57.158637, "activity_20": 57.505715, "activity_30": 57.794968}, "trend_signal": 0, "fair_value": 52.152372, "relative_strength": -3.459237, "rate_of_change": -0.05648722959068802, "market_dynamics": -0.619377, "expectation": {"probability": 52.3175, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.310001, "high": 59.439999, "low": 58.0, "close": 59.259998, "volume": 92958}, "trend_line": 57.880667, "activity_lines": {"activity_5": 58.286666, "activity_10": 57.544272, "activity_20": 57.595691, "activity_30": 57.889398}, "trend_signal": 0, "fair_value": 52.147724, "relative_strength": -1.771495, "rate_of_change": 0.1459140989807431, "market_dynamics": -0.272837, "expectation": {"probability": 53.6547, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.490002, "high": 60.810001, "low": 59.490002, "close": 60.509998, "volume": 248118}, "trend_line": 58.026334, "activity_lines": {"activity_5": 59.147999, "activity_10": 58.134999, "activity_20": 57.817667, "activity_30": 58.059032}, "trend_signal": 0, "fair_value": 52.165673, "relative_strength": 1.113405, "rate_of_change": 0.2516677978157992, "market_dynamics": 0.146864, "expectation": {"probability": 51.1878, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.040001, "high": 60.169998, "low": 57.580002, "close": 57.73, "volume": 173451}, "trend_line": 58.115667, "activity_lines": {"activity_5": 58.829332, "activity_10": 58.176272, "activity_20": 57.781357, "activity_30": 58.039914}, "trend_signal": 0, "fair_value": 52.185289, "relative_strength": -5.088575, "rate_of_change": 0.15395251404302646, "market_dynamics": 0.301412, "expectation": {"probability": 51.8141, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.950001, "high": 59.700001, "low": 57.25, "close": 59.145, "volume": 134173}, "trend_line": 58.231, "activity_lines": {"activity_5": 58.981666, "activity_10": 58.457454, "activity_20": 57.897048, "activity_30": 58.106323}, "trend_signal": 0, "fair_value": 52.227372, "relative_strength": -1.258704, "rate_of_change": 0.19845423093913672, "market_dynamics": 0.469425, "expectation": {"probability": 48.8855, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.029999, "high": 59.560001, "low": 58.200001, "close": 59.509998, "volume": 174528}, "trend_line": 58.300167, "activity_lines": {"activity_5": 59.173332, "activity_10": 58.759454, "activity_20": 58.05569, "activity_30": 58.188839}, "trend_signal": 0, "fair_value": 52.253333, "relative_strength": -0.095262, "rate_of_change": 0.11878037471449948, "market_dynamics": 0.524635, "expectation": {"probability": 49.5224, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.560001, "high": 60.77, "low": 59.529999, "close": 59.849998, "volume": 147177}, "trend_line": 58.3515, "activity_lines": {"activity_5": 59.379665, "activity_10": 59.067635, "activity_20": 58.248142, "activity_30": 58.288828}, "trend_signal": 0, "fair_value": 52.284519, "relative_strength": 0.260715, "rate_of_change": 0.0880494904928825, "market_dynamics": 0.416175, "expectation": {"probability": 52.3835, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.209999, "high": 60.279999, "low": 58.830002, "close": 58.825001, "volume": 234490}, "trend_line": 58.396, "activity_lines": {"activity_5": 59.204999, "activity_10": 59.101726, "activity_20": 58.3395, "activity_30": 58.319376}, "trend_signal": 0, "fair_value": 52.301026, "relative_strength": -1.596887, "rate_of_change": 0.07626196413116941, "market_dynamics": 0.486005, "expectation": {"probability": 52.2063, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.240002, "high": 59.015598, "low": 54.07, "close": 54.630001, "volume": 210326}, "trend_line": 58.360333, "activity_lines": {"activity_5": 57.744333, "activity_10": 58.334636, "activity_20": 58.032095, "activity_30": 58.076408}, "trend_signal": 0, "fair_value": 52.295897, "relative_strength": -1.748241, "rate_of_change": -0.0610778135488795, "market_dynamics": 0.268424, "expectation": {"probability": 53.4512, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.240002, "high": 55.73, "low": 51.080002, "close": 55.095001, "volume": 890715}, "trend_line": 58.296667, "activity_lines": {"activity_5": 56.645334, "activity_10": 57.708273, "activity_20": 57.7795, "activity_30": 57.865742}, "trend_signal": 0, "fair_value": 52.298942, "relative_strength": 0.150684, "rate_of_change": -0.10909122125810657, "market_dynamics": 0.110724, "expectation": {"probability": 53.1776, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.32, "high": 56.810001, "low": 55.77, "close": 56.540001, "volume": 114015}, "trend_line": 58.246667, "activity_lines": {"activity_5": 56.298001, "activity_10": 57.395818, "activity_20": 57.673548, "activity_30": 57.752409}, "trend_signal": 0, "fair_value": 52.323654, "relative_strength": -1.153414, "rate_of_change": -0.08576819666207874, "market_dynamics": -0.129475, "expectation": {"probability": 58.7542, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.939999, "high": 58.560001, "low": 56.790001, "close": 58.174999, "volume": 2234337}, "trend_line": 58.119833, "activity_lines": {"activity_5": 56.693667, "activity_10": 57.407727, "activity_20": 57.726, "activity_30": 57.747785}, "trend_signal": 0, "fair_value": 52.35766, "relative_strength": -0.06281, "rate_of_change": -0.21775323212914885, "market_dynamics": -0.169226, "expectation": {"probability": 58.6081, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.509998, "high": 60.889999, "low": 58.3354, "close": 60.48, "volume": 188023}, "trend_line": 58.0735, "activity_lines": {"activity_5": 57.969333, "activity_10": 57.858455, "activity_20": 57.997333, "activity_30": 57.900054}, "trend_signal": 0, "fair_value": 52.420481, "relative_strength": 1.632198, "rate_of_change": -0.07971977483141955, "market_dynamics": 0.017079, "expectation": {"probability": 53.3605, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.59, "high": 61.0, "low": 60.049999, "close": 60.509998, "volume": 462298}, "trend_line": 58.0455, "activity_lines": {"activity_5": 59.144666, "activity_10": 58.315182, "activity_20": 58.260142, "activity_30": 58.057247}, "trend_signal": 1, "fair_value": 52.48968, "relative_strength": 2.045173, "rate_of_change": -0.048214762327061046, "market_dynamics": 0.174838, "expectation": {"probability": 52.1379, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.099998, "high": 62.639999, "low": 61.130001, "close": 62.240002, "volume": 225997}, "trend_line": 58.091333, "activity_lines": {"activity_5": 60.504667, "activity_10": 59.035909, "activity_20": 58.669928, "activity_30": 58.32786}, "trend_signal": 1, "fair_value": 52.565994, "relative_strength": 3.296034, "rate_of_change": 0.07896047066525708, "market_dynamics": 0.501578, "expectation": {"probability": 52.6818, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.0, "high": 62.740002, "low": 55.2346, "close": 62.09, "volume": 1050392}, "trend_line": 58.167333, "activity_lines": {"activity_5": 61.338333, "activity_10": 59.673091, "activity_20": 59.038762, "activity_30": 58.585839}, "trend_signal": 1, "fair_value": 52.634423, "relative_strength": 2.558019, "rate_of_change": 0.1308284662705201, "market_dynamics": 0.713875, "expectation": {"probability": 51.0194, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.07, "high": 62.400002, "low": 61.25, "close": 61.285, "volume": 36184}, "trend_line": 58.2395, "activity_lines": {"activity_5": 61.533667, "activity_10": 60.117, "activity_20": 59.304071, "activity_30": 58.786978}, "trend_signal": 1, "fair_value": 52.694615, "relative_strength": 0.489197, "rate_of_change": 0.1240679197033158, "market_dynamics": 0.751347, "expectation": {"probability": 50.3682, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.23, "high": 63.25, "low": 61.130001, "close": 63.07, "volume": 857227}, "trend_line": 58.375667, "activity_lines": {"activity_5": 62.116667, "activity_10": 60.859364, "activity_20": 59.709571, "activity_30": 59.098624}, "trend_signal": 1, "fair_value": 52.772628, "relative_strength": 2.538109, "rate_of_change": 0.23380523527846286, "market_dynamics": 1.000397, "expectation": {"probability": 52.0105, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.689999, "high": 64.629997, "low": 63.34, "close": 63.630001, "volume": 106051}, "trend_line": 58.602, "activity_lines": {"activity_5": 62.713667, "activity_10": 61.626364, "activity_20": 60.138119, "activity_30": 59.437613}, "trend_signal": 1, "fair_value": 52.865705, "relative_strength": 3.206974, "rate_of_change": 0.3877180538254009, "market_dynamics": 1.072286, "expectation": {"probability": 52.5497, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.93, "high": 64.589996, "low": 62.470001, "close": 63.080002, "volume": 1961992}, "trend_line": 58.805, "activity_lines": {"activity_5": 62.919334, "activity_10": 62.129728, "activity_20": 60.486143, "activity_30": 59.726516}, "trend_signal": 1, "fair_value": 52.949263, "relative_strength": 3.105915, "rate_of_change": 0.34640455957135075, "market_dynamics": 1.139912, "expectation": {"probability": 50.9647, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.950001, "high": 65.709999, "low": 62.790001, "close": 65.57, "volume": 520914}, "trend_line": 59.087167, "activity_lines": {"activity_5": 63.899001, "activity_10": 62.940637, "activity_20": 61.046691, "activity_30": 60.162968}, "trend_signal": 1, "fair_value": 53.054712, "relative_strength": 6.726807, "rate_of_change": 0.4798350480401346, "market_dynamics": 1.380289, "expectation": {"probability": 52.4832, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.550003, "high": 66.650002, "low": 65.199997, "close": 65.769997, "volume": 521911}, "trend_line": 59.344833, "activity_lines": {"activity_5": 64.713333, "activity_10": 63.623727, "activity_20": 61.590381, "activity_30": 60.594118}, "trend_signal": 1, "fair_value": 53.157276, "relative_strength": 6.634918, "rate_of_change": 0.43607776964497286, "market_dynamics": 1.349342, "expectation": {"probability": 52.9975, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.43, "high": 66.019997, "low": 65.419998, "close": 65.665001, "volume": 311598}, "trend_line": 59.597333, "activity_lines": {"activity_5": 65.193667, "activity_10": 64.149636, "activity_20": 62.093072, "activity_30": 61.001871}, "trend_signal": 1, "fair_value": 53.272885, "relative_strength": 5.001221, "rate_of_change": 0.4254793336430785, "market_dynamics": 1.377449, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.669998, "high": 67.169998, "low": 65.650002, "close": 67.129997, "volume": 184880}, "trend_line": 59.9425, "activity_lines": {"activity_5": 65.989332, "activity_10": 64.847636, "activity_20": 62.710738, "activity_30": 61.487849}, "trend_signal": 1, "fair_value": 53.389071, "relative_strength": 6.585666, "rate_of_change": 0.5791651784149529, "market_dynamics": 1.377891, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.036797, "high": 68.029999, "low": 66.82, "close": 67.260002, "volume": 82488}, "trend_line": 60.2965, "activity_lines": {"activity_5": 66.595, "activity_10": 65.448909, "activity_20": 63.296024, "activity_30": 61.959946}, "trend_signal": 1, "fair_value": 53.505962, "relative_strength": 5.118005, "rate_of_change": 0.5905659590440825, "market_dynamics": 1.397052, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.599998, "high": 67.599998, "low": 65.260002, "close": 65.550003, "volume": 63870}, "trend_line": 60.599833, "activity_lines": {"activity_5": 66.352001, "activity_10": 65.648, "activity_20": 63.67981, "activity_30": 62.298882}, "trend_signal": 1, "fair_value": 53.610353, "relative_strength": 2.89022, "rate_of_change": 0.5030690006882571, "market_dynamics": 1.30322, "expectation": {"probability": 52.2479, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.25, "high": 67.690002, "low": 66.099998, "close": 67.279999, "volume": 230568}, "trend_line": 61.008333, "activity_lines": {"activity_5": 66.687001, "activity_10": 66.098727, "activity_20": 64.199595, "activity_30": 62.72986}, "trend_signal": 1, "fair_value": 53.718462, "relative_strength": 5.124279, "rate_of_change": 0.6740942668934478, "market_dynamics": 1.32558, "expectation": {"probability": 53.3307, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.43, "high": 68.870003, "low": 67.220001, "close": 68.010002, "volume": 108350}, "trend_line": 61.385, "activity_lines": {"activity_5": 67.164668, "activity_10": 66.573182, "activity_20": 64.753524, "activity_30": 63.181581}, "trend_signal": 1, "fair_value": 53.838077, "relative_strength": 5.60919, "rate_of_change": 0.6174025440098447, "market_dynamics": 1.312013, "expectation": {"probability": 53.8014, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.660004, "high": 68.919998, "low": 67.43, "close": 68.900002, "volume": 61674}, "trend_line": 61.757667, "activity_lines": {"activity_5": 67.782668, "activity_10": 67.119637, "activity_20": 65.348477, "activity_30": 63.66642}, "trend_signal": 1, "fair_value": 53.960545, "relative_strength": 4.785032, "rate_of_change": 0.6070978252015963, "market_dynamics": 1.268836, "expectation": {"probability": 54.3503, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.830002, "high": 68.830002, "low": 67.449997, "close": 67.790001, "volume": 125697}, "trend_line": 62.087, "activity_lines": {"activity_5": 67.912668, "activity_10": 67.368455, "activity_20": 65.769762, "activity_30": 64.055603}, "trend_signal": 1, "fair_value": 54.084391, "relative_strength": 4.454949, "rate_of_change": 0.5332665821071341, "market_dynamics": 1.261642, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.050003, "high": 68.879997, "low": 67.230003, "close": 68.519997, "volume": 60317}, "trend_line": 62.436667, "activity_lines": {"activity_5": 68.250667, "activity_10": 67.664364, "activity_20": 66.200119, "activity_30": 64.470635}, "trend_signal": 1, "fair_value": 54.213686, "relative_strength": 5.158871, "rate_of_change": 0.563188751268376, "market_dynamics": 1.163567, "expectation": {"probability": 54.2493, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.099998, "high": 71.309998, "low": 68.961998, "close": 71.099998, "volume": 604411}, "trend_line": 62.831333, "activity_lines": {"activity_5": 69.250666, "activity_10": 68.375727, "activity_20": 66.819143, "activity_30": 65.029559}, "trend_signal": 1, "fair_value": 54.369744, "relative_strength": 8.010117, "rate_of_change": 0.6321061308413546, "market_dynamics": 1.187973, "expectation": {"probability": 54.6904, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.309998, "high": 72.699997, "low": 71.241997, "close": 72.059998, "volume": 685126}, "trend_line": 63.216333, "activity_lines": {"activity_5": 70.315998, "activity_10": 69.164727, "activity_20": 67.468047, "activity_30": 65.624957}, "trend_signal": 1, "fair_value": 54.545256, "relative_strength": 10.030868, "rate_of_change": 0.612751602771181, "market_dynamics": 1.241939, "expectation": {"probability": 55.2053, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.080002, "high": 72.870003, "low": 71.139999, "close": 71.580002, "volume": 154956}, "trend_line": 63.678, "activity_lines": {"activity_5": 70.951333, "activity_10": 69.750182, "activity_20": 68.016095, "activity_30": 66.164548}, "trend_signal": 1, "fair_value": 54.725064, "relative_strength": 8.419838, "rate_of_change": 0.7302970262447815, "market_dynamics": 1.303351, "expectation": {"probability": 54.3244, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.419998, "high": 74.019997, "low": 72.209999, "close": 73.949997, "volume": 103555}, "trend_line": 64.1715, "activity_lines": {"activity_5": 72.197999, "activity_10": 70.685636, "activity_20": 68.737143, "activity_30": 66.827258}, "trend_signal": 1, "fair_value": 54.914615, "relative_strength": 9.477977, "rate_of_change": 0.774992933195134, "market_dynamics": 1.37443, "expectation": {"probability": 55.0896, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.669998, "high": 74.43, "low": 71.699997, "close": 71.699997, "volume": 223773}, "trend_line": 64.577833, "activity_lines": {"activity_5": 72.283998, "activity_10": 71.090362, "activity_20": 69.188142, "activity_30": 67.312967}, "trend_signal": 1, "fair_value": 55.100417, "relative_strength": 6.81559, "rate_of_change": 0.6331985382919266, "market_dynamics": 1.25797, "expectation": {"probability": 54.3258, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.449997, "high": 74.43, "low": 71.360001, "close": 73.580002, "volume": 179728}, "trend_line": 65.0355, "activity_lines": {"activity_5": 72.784666, "activity_10": 71.72509, "activity_20": 69.772428, "activity_30": 67.893753}, "trend_signal": 1, "fair_value": 55.295224, "relative_strength": 10.296707, "rate_of_change": 0.7087060353976274, "market_dynamics": 1.179055, "expectation": {"probability": 54.8999, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.410004, "high": 75.010002, "low": 74.089996, "close": 74.619102, "volume": 513816}, "trend_line": 65.56197, "activity_lines": {"activity_5": 73.466367, "activity_10": 72.4342, "activity_20": 70.397128, "activity_30": 68.512049}, "trend_signal": 1, "fair_value": 55.503199, "relative_strength": 8.337979, "rate_of_change": 0.8095117282099826, "market_dynamics": 1.239789, "expectation": {"probability": 55.308, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.849998, "high": 76.779999, "low": 75.209999, "close": 75.264999, "volume": 388227}, "trend_line": 66.249803, "activity_lines": {"activity_5": 74.19276, "activity_10": 73.14058, "activity_20": 71.028347, "activity_30": 69.138051}, "trend_signal": 1, "fair_value": 55.700283, "relative_strength": 8.319029, "rate_of_change": 1.0491341245542158, "market_dynamics": 1.267528, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.779999, "high": 76.010002, "low": 73.610001, "close": 73.620003, "volume": 100719}, "trend_line": 66.867303, "activity_lines": {"activity_5": 74.125155, "activity_10": 73.432142, "activity_20": 71.447494, "activity_30": 69.613548}, "trend_signal": 1, "fair_value": 55.871116, "relative_strength": 6.246635, "rate_of_change": 0.9320782433119188, "market_dynamics": 1.266571, "expectation": {"probability": 55.215, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.519997, "high": 76.230003, "low": 74.029999, "close": 75.349998, "volume": 498461}, "trend_line": 67.494303, "activity_lines": {"activity_5": 74.656214, "activity_10": 73.932249, "activity_20": 71.981213, "activity_30": 70.160819}, "trend_signal": 1, "fair_value": 56.05211, "relative_strength": 8.356401, "rate_of_change": 0.9376780158158843, "market_dynamics": 1.329034, "expectation": {"probability": 55.6642, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.760002, "high": 74.879997, "low": 71.349998, "close": 71.870003, "volume": 938821}, "trend_line": 67.950803, "activity_lines": {"activity_5": 73.783941, "activity_10": 73.675448, "activity_20": 72.136932, "activity_30": 70.443122}, "trend_signal": 1, "fair_value": 56.212558, "relative_strength": 4.892435, "rate_of_change": 0.6763533805215993, "market_dynamics": 0.955972, "expectation": {"probability": 55.1977, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.360001, "high": 74.129997, "low": 72.040001, "close": 74.129997, "volume": 538186}, "trend_line": 68.405803, "activity_lines": {"activity_5": 73.779, "activity_10": 73.815555, "activity_20": 72.47884, "activity_30": 70.84178}, "trend_signal": 1, "fair_value": 56.374578, "relative_strength": 5.969824, "rate_of_change": 0.6696020943269979, "market_dynamics": 0.600071, "expectation": {"probability": 55.7699, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.620003, "high": 75.160004, "low": 73.610001, "close": 74.739998, "volume": 386986}, "trend_line": 68.880137, "activity_lines": {"activity_5": 74.009999, "activity_10": 74.028934, "activity_20": 72.838535, "activity_30": 71.250437}, "trend_signal": 1, "fair_value": 56.541405, "relative_strength": 7.219404, "rate_of_change": 0.6934119317333339, "market_dynamics": 0.314449, "expectation": {"probability": 56.149, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.690002, "high": 75.07, "low": 73.940002, "close": 73.940002, "volume": 1014837}, "trend_line": 69.270137, "activity_lines": {"activity_5": 74.009333, "activity_10": 74.039406, "activity_20": 73.085801, "activity_30": 71.57688}, "trend_signal": 1, "fair_value": 56.710251, "relative_strength": 6.081659, "rate_of_change": 0.5662009644376876, "market_dynamics": -0.090277, "expectation": {"probability": 57.9884, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.099998, "high": 74.440002, "low": 72.949997, "close": 74.379997, "volume": 110895}, "trend_line": 69.679803, "activity_lines": {"activity_5": 74.133999, "activity_10": 74.130058, "activity_20": 73.343162, "activity_30": 71.906549}, "trend_signal": 1, "fair_value": 56.881981, "relative_strength": 3.898465, "rate_of_change": 0.5914034788180098, "market_dynamics": -0.281803, "expectation": {"probability": 57.661, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.610001, "high": 75.160004, "low": 74.529999, "close": 75.160004, "volume": 549961}, "trend_line": 70.142303, "activity_lines": {"activity_5": 74.583334, "activity_10": 74.313802, "activity_20": 73.632762, "activity_30": 72.26011}, "trend_signal": 1, "fair_value": 57.056853, "relative_strength": 5.086335, "rate_of_change": 0.6637504414299097, "market_dynamics": -0.358985, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.970001, "high": 77.190002, "low": 74.889999, "close": 77.07, "volume": 117857}, "trend_line": 70.60897, "activity_lines": {"activity_5": 75.450001, "activity_10": 74.816091, "activity_20": 74.066743, "activity_30": 72.707058}, "trend_signal": 1, "fair_value": 57.230796, "relative_strength": 6.636929, "rate_of_change": 0.665314624756477, "market_dynamics": -0.376736, "expectation": {"probability": 58.5357, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.849998, "high": 79.199997, "low": 77.699997, "close": 78.699997, "volume": 206545}, "trend_line": 71.111303, "activity_lines": {"activity_5": 76.664, "activity_10": 75.570181, "activity_20": 74.612818, "activity_30": 73.22906}, "trend_signal": 1, "fair_value": 57.404578, "relative_strength": 6.714773, "rate_of_change": 0.7114294401971977, "market_dynamics": -0.303097, "expectation": {"probability": 58.9964, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.010002, "high": 80.610001, "low": 78.870003, "close": 79.82, "volume": 247326}, "trend_line": 71.669303, "activity_lines": {"activity_5": 77.987333, "activity_10": 76.465454, "activity_20": 75.218894, "activity_30": 73.790911}, "trend_signal": 1, "fair_value": 57.579962, "relative_strength": 6.744177, "rate_of_change": 0.7846853825755276, "market_dynamics": 0.110745, "expectation": {"probability": 56.5176, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.040001, "high": 81.440002, "low": 79.099998, "close": 81.110001, "volume": 461827}, "trend_line": 72.187303, "activity_lines": {"activity_5": 79.348667, "activity_10": 77.482545, "activity_20": 75.890541, "activity_30": 74.399988}, "trend_signal": 1, "fair_value": 57.758167, "relative_strength": 9.105211, "rate_of_change": 0.7227641100402507, "market_dynamics": 0.477697, "expectation": {"probability": 56.966, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.360001, "high": 84.309998, "low": 81.290001, "close": 82.18, "volume": 711837}, "trend_line": 72.734303, "activity_lines": {"activity_5": 80.618, "activity_10": 78.589454, "activity_20": 76.604141, "activity_30": 75.044679}, "trend_signal": 1, "fair_value": 57.95134, "relative_strength": 9.28783, "rate_of_change": 0.7577509856546338, "market_dynamics": 0.891196, "expectation": {"probability": 57.7848, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.349998, "high": 83.099998, "low": 80.269997, "close": 82.650002, "volume": 259966}, "trend_line": 73.30047, "activity_lines": {"activity_5": 81.576001, "activity_10": 79.594364, "activity_20": 77.309741, "activity_30": 75.684401}, "trend_signal": 1, "fair_value": 58.155219, "relative_strength": 7.994968, "rate_of_change": 0.7784043795676535, "market_dynamics": 1.143115, "expectation": {"probability": 58.5066, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.019997, "high": 85.68, "low": 82.480003, "close": 84.099998, "volume": 421285}, "trend_line": 73.866137, "activity_lines": {"activity_5": 82.645333, "activity_10": 80.708, "activity_20": 78.103007, "activity_30": 76.381145}, "trend_signal": 1, "fair_value": 58.373167, "relative_strength": 8.725584, "rate_of_change": 0.7717099221873892, "market_dynamics": 1.314598, "expectation": {"probability": 59.2221, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.93, "high": 85.879997, "low": 83.300003, "close": 85.75, "volume": 250455}, "trend_line": 74.48247, "activity_lines": {"activity_5": 83.904667, "activity_10": 81.951454, "activity_20": 78.993797, "activity_30": 77.147846}, "trend_signal": 1, "fair_value": 58.612622, "relative_strength": 8.073138, "rate_of_change": 0.8343918133961866, "market_dynamics": 1.390148, "expectation": {"probability": 59.9313, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.769997, "high": 88.019997, "low": 85.209999, "close": 86.57, "volume": 858165}, "trend_line": 75.183137, "activity_lines": {"activity_5": 85.042, "activity_10": 83.129273, "activity_20": 79.906491, "activity_30": 77.927686}, "trend_signal": 1, "fair_value": 58.847943, "relative_strength": 6.488554, "rate_of_change": 0.9407139693406995, "market_dynamics": 1.493025, "expectation": {"probability": 60.1993, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.900002, "high": 85.040001, "low": 78.150002, "close": 79.290001, "volume": 599693}, "trend_line": 75.58347, "activity_lines": {"activity_5": 83.388667, "activity_10": 82.761818, "activity_20": 80.055043, "activity_30": 78.192645}, "trend_signal": 1, "fair_value": 59.046405, "relative_strength": 3.22959, "rate_of_change": 0.5324771165108518, "market_dynamics": 1.262694, "expectation": {"probability": 61.1355, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.860001, "high": 82.260002, "low": 77.660004, "close": 78.610001, "volume": 504233}, "trend_line": 75.936803, "activity_lines": {"activity_5": 81.701334, "activity_10": 82.195637, "activity_20": 80.111643, "activity_30": 78.387905}, "trend_signal": 1, "fair_value": 59.245026, "relative_strength": 2.377457, "rate_of_change": 0.4674739066623855, "market_dynamics": 0.8169, "expectation": {"probability": 60.9501, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.18, "high": 82.220001, "low": 77.339996, "close": 77.349998, "volume": 683038}, "trend_line": 76.21847, "activity_lines": {"activity_5": 79.863333, "activity_10": 81.372364, "activity_20": 80.029238, "activity_30": 78.479079}, "trend_signal": 1, "fair_value": 59.428584, "relative_strength": 3.984823, "rate_of_change": 0.3709229107261716, "market_dynamics": 0.372692, "expectation": {"probability": 60.3201, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.57, "high": 79.800003, "low": 75.139999, "close": 76.370003, "volume": 666105}, "trend_line": 76.50447, "activity_lines": {"activity_5": 78.148667, "activity_10": 80.395455, "activity_20": 79.843572, "activity_30": 78.488856}, "trend_signal": 1, "fair_value": 59.597302, "relative_strength": 1.934648, "rate_of_change": 0.3752371308424341, "market_dynamics": -0.271171, "expectation": {"probability": 63.6863, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.199997, "high": 79.669998, "low": 75.0, "close": 78.160004, "volume": 205061}, "trend_line": 76.825803, "activity_lines": {"activity_5": 77.656002, "activity_10": 79.806728, "activity_20": 79.815286, "activity_30": 78.595664}, "trend_signal": 1, "fair_value": 59.779353, "relative_strength": -0.543319, "rate_of_change": 0.42001859499189476, "market_dynamics": -0.58484, "expectation": {"probability": 64.2799, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.599998, "high": 84.309998, "low": 77.870003, "close": 84.025002, "volume": 174953}, "trend_line": 77.256637, "activity_lines": {"activity_5": 79.679002, "activity_10": 80.338001, "activity_20": 80.332191, "activity_30": 79.060129}, "trend_signal": 1, "fair_value": 59.996308, "relative_strength": 4.993112, "rate_of_change": 0.5607933574088441, "market_dynamics": -0.638152, "expectation": {"probability": 61.255, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.940002, "high": 88.910004, "low": 82.910004, "close": 88.334999, "volume": 468856}, "trend_line": 77.799137, "activity_lines": {"activity_5": 82.823001, "activity_10": 81.619365, "activity_20": 81.201691, "activity_30": 79.774862}, "trend_signal": 1, "fair_value": 60.24618, "relative_strength": 9.281113, "rate_of_change": 0.7022050416199246, "market_dynamics": -0.492591, "expectation": {"probability": 61.9331, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.949997, "high": 87.995903, "low": 86.360001, "close": 87.910004, "volume": 215934}, "trend_line": 78.34347, "activity_lines": {"activity_5": 85.177002, "activity_10": 82.720093, "activity_20": 81.963072, "activity_30": 80.427176}, "trend_signal": 1, "fair_value": 60.491565, "relative_strength": 11.338404, "rate_of_change": 0.699664573400081, "market_dynamics": -0.313329, "expectation": {"probability": 61.5221, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.300003, "high": 89.400002, "low": 86.620003, "close": 89.110001, "volume": 150718}, "trend_line": 78.848804, "activity_lines": {"activity_5": 87.227002, "activity_10": 83.969729, "activity_20": 82.776025, "activity_30": 81.121791}, "trend_signal": 1, "fair_value": 60.744033, "relative_strength": 12.579013, "rate_of_change": 0.6450237652225576, "market_dynamics": -0.021176, "expectation": {"probability": 61.3031, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.050003, "high": 94.199997, "low": 88.910004, "close": 93.830002, "volume": 226143}, "trend_line": 79.586471, "activity_lines": {"activity_5": 90.001002, "activity_10": 86.016456, "activity_20": 83.966263, "activity_30": 82.08832}, "trend_signal": 1, "fair_value": 61.031789, "relative_strength": 19.427038, "rate_of_change": 0.9355462132310869, "market_dynamics": 0.246537, "expectation": {"probability": 60.2514, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.510002, "high": 94.260002, "low": 89.690002, "close": 90.360001, "volume": 355272}, "trend_line": 80.145804, "activity_lines": {"activity_5": 90.573668, "activity_10": 87.300274, "activity_20": 84.733406, "activity_30": 82.783386}, "trend_signal": 1, "fair_value": 61.293744, "relative_strength": 14.947348, "rate_of_change": 0.7027990976003888, "market_dynamics": 0.295447, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.040001, "high": 91.830002, "low": 88.029999, "close": 91.559998, "volume": 402092}, "trend_line": 80.7105, "activity_lines": {"activity_5": 91.124, "activity_10": 88.601001, "activity_20": 85.542453, "activity_30": 83.519786}, "trend_signal": 1, "fair_value": 61.563616, "relative_strength": 13.000891, "rate_of_change": 0.7045858570462378, "market_dynamics": 0.431079, "expectation": {"probability": 60.3076, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.470001, "high": 95.75, "low": 93.089996, "close": 95.290001, "volume": 441081}, "trend_line": 81.378001, "activity_lines": {"activity_5": 92.702667, "activity_10": 90.344456, "activity_20": 86.637739, "activity_30": 84.460399}, "trend_signal": 1, "fair_value": 61.853424, "relative_strength": 17.614875, "rate_of_change": 0.8270311793385018, "market_dynamics": 0.617255, "expectation": {"probability": 60.5526, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a510481e-cce0-45c4-8639-d18a3d90ee2c/", "share_image": "https://sharemaestro.com/terminal/a510481e-cce0-45c4-8639-d18a3d90ee2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}