{"ticker": {"uuid": "a5124c9a-f350-4621-887a-637ca3cf6d0d", "symbol": "BKT", "name": "Bankinter, S.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BKT rose 11.41%, moving from 12.94 to 14.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -8.42 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is positive at 63.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.41"}, {"label": "12-Week Change", "value": "11.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.92%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.42"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.23, "high": 14.435, "low": 14.23, "close": 14.415, "volume": 0}, "trend_line": 13.764119, "activity_lines": {"activity_5": 14.110333, "activity_10": 14.118018, "activity_20": 13.918467, "activity_30": 13.881586}, "trend_signal": 1, "fair_value": 8.765598, "relative_strength": -8.424433, "rate_of_change": 0.4664232350171459, "market_dynamics": -0.060413, "expectation": {"probability": 63.9203, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.678374, "high": 4.74443, "low": 4.572686, "close": 4.718008, "volume": 0}, "trend_line": 4.900657, "activity_lines": {"activity_5": 4.574227, "activity_10": 4.531851, "activity_20": 4.626336, "activity_30": 4.769848}, "trend_signal": 0, "fair_value": 3.686822, "relative_strength": -0.563352, "rate_of_change": 0.177249076346491, "market_dynamics": -0.604448, "expectation": {"probability": 58.172, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.718008, "high": 4.737824, "low": 4.701494, "close": 4.72131, "volume": 0}, "trend_line": 4.896676, "activity_lines": {"activity_5": 4.647108, "activity_10": 4.569953, "activity_20": 4.617846, "activity_30": 4.758277}, "trend_signal": 0, "fair_value": 3.702233, "relative_strength": -1.218506, "rate_of_change": -0.08123400597102733, "market_dynamics": -0.361511, "expectation": {"probability": 59.7692, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.770852, "high": 4.770852, "low": 4.640392, "close": 4.640392, "volume": 0}, "trend_line": 4.882577, "activity_lines": {"activity_5": 4.664282, "activity_10": 4.586467, "activity_20": 4.604487, "activity_30": 4.741743}, "trend_signal": 0, "fair_value": 3.717805, "relative_strength": 1.224278, "rate_of_change": -0.287930016198741, "market_dynamics": -0.082114, "expectation": {"probability": 61.4957, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.573229, "high": 4.726006, "low": 4.573229, "close": 4.726006, "volume": 0}, "trend_line": 4.875656, "activity_lines": {"activity_5": 4.690949, "activity_10": 4.616355, "activity_20": 4.602683, "activity_30": 4.731641}, "trend_signal": 0, "fair_value": 3.734156, "relative_strength": 0.04634, "rate_of_change": -0.14174891660695113, "market_dynamics": 0.181067, "expectation": {"probability": 57.9206, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.739436, "high": 4.939222, "low": 4.739436, "close": 4.925791, "volume": 0}, "trend_line": 4.882122, "activity_lines": {"activity_5": 4.774319, "activity_10": 4.682453, "activity_20": 4.623486, "activity_30": 4.734876}, "trend_signal": 0, "fair_value": 3.751231, "relative_strength": 5.393652, "rate_of_change": 0.13261805180676484, "market_dynamics": 0.409577, "expectation": {"probability": 56.7627, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.925791, "high": 5.295142, "low": 4.925791, "close": 5.295142, "volume": 0}, "trend_line": 4.895187, "activity_lines": {"activity_5": 4.957266, "activity_10": 4.809375, "activity_20": 4.682002, "activity_30": 4.761522}, "trend_signal": 0, "fair_value": 3.770483, "relative_strength": 11.115903, "rate_of_change": 0.2676090437723618, "market_dynamics": 0.696148, "expectation": {"probability": 56.8256, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.295142, "high": 5.295142, "low": 5.14908, "close": 5.211198, "volume": 0}, "trend_line": 4.899064, "activity_lines": {"activity_5": 5.073756, "activity_10": 4.905556, "activity_20": 4.732435, "activity_30": 4.78191}, "trend_signal": 0, "fair_value": 3.788199, "relative_strength": 7.175417, "rate_of_change": 0.07920024301421234, "market_dynamics": 0.822571, "expectation": {"probability": 59.6546, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.211198, "high": 5.211198, "low": 4.976157, "close": 4.976157, "volume": 0}, "trend_line": 4.894891, "activity_lines": {"activity_5": 5.079239, "activity_10": 4.94226, "activity_20": 4.761182, "activity_30": 4.786884}, "trend_signal": 0, "fair_value": 3.805213, "relative_strength": 1.893004, "rate_of_change": -0.0851795363359156, "market_dynamics": 0.8217, "expectation": {"probability": 59.4817, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.977836, "high": 4.977836, "low": 4.846885, "close": 4.890535, "volume": 0}, "trend_line": 4.872552, "activity_lines": {"activity_5": 5.033798, "activity_10": 4.952097, "activity_20": 4.784611, "activity_30": 4.786603}, "trend_signal": 0, "fair_value": 3.821427, "relative_strength": 0.333643, "rate_of_change": -0.45637379872198486, "market_dynamics": 0.753695, "expectation": {"probability": 58.509, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.890535, "high": 5.071852, "low": 4.890535, "close": 5.071852, "volume": 0}, "trend_line": 4.860694, "activity_lines": {"activity_5": 5.037827, "activity_10": 4.989211, "activity_20": 4.82384, "activity_30": 4.799461}, "trend_signal": 0, "fair_value": 3.838026, "relative_strength": 5.388571, "rate_of_change": -0.24336323142370048, "market_dynamics": 0.668744, "expectation": {"probability": 55.343, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.110466, "high": 5.112145, "low": 5.021487, "close": 5.021487, "volume": 0}, "trend_line": 4.8563, "activity_lines": {"activity_5": 5.015331, "activity_10": 5.008093, "activity_20": 4.854741, "activity_30": 4.809835}, "trend_signal": 0, "fair_value": 3.855103, "relative_strength": 4.939888, "rate_of_change": -0.09039861386048094, "market_dynamics": 0.616099, "expectation": {"probability": 58.3689, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.99966, "high": 5.091999, "low": 4.99966, "close": 5.026523, "volume": 0}, "trend_line": 4.84661, "activity_lines": {"activity_5": 5.012756, "activity_10": 5.022372, "activity_20": 4.882994, "activity_30": 4.820817}, "trend_signal": 0, "fair_value": 3.871527, "relative_strength": 5.239992, "rate_of_change": -0.19953462512612435, "market_dynamics": 0.647494, "expectation": {"probability": 55.3276, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.026523, "high": 5.15076, "low": 5.003019, "close": 5.003019, "volume": 0}, "trend_line": 4.834892, "activity_lines": {"activity_5": 5.014659, "activity_10": 5.026828, "activity_20": 4.905754, "activity_30": 4.830908}, "trend_signal": 0, "fair_value": 3.88832, "relative_strength": 2.125261, "rate_of_change": -0.24177724223736008, "market_dynamics": 0.64774, "expectation": {"probability": 58.343, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.981194, "high": 4.981194, "low": 4.830096, "close": 4.830096, "volume": 0}, "trend_line": 4.813298, "activity_lines": {"activity_5": 4.95713, "activity_10": 4.993251, "activity_20": 4.909745, "activity_30": 4.830598}, "trend_signal": 1, "fair_value": 3.903888, "relative_strength": -0.609111, "rate_of_change": -0.44662838383981146, "market_dynamics": 0.466591, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.949295, "high": 5.01477, "low": 4.912361, "close": 5.01477, "volume": 0}, "trend_line": 4.798509, "activity_lines": {"activity_5": 4.965188, "activity_10": 4.991358, "activity_20": 4.930797, "activity_30": 4.843596}, "trend_signal": 1, "fair_value": 3.921503, "relative_strength": 1.9619, "rate_of_change": -0.30725294797869357, "market_dynamics": 0.338607, "expectation": {"probability": 55.6594, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.917397, "high": 5.038275, "low": 4.865352, "close": 5.038275, "volume": 0}, "trend_line": 4.790563, "activity_lines": {"activity_5": 4.984887, "activity_10": 4.992121, "activity_20": 4.952007, "activity_30": 4.859065}, "trend_signal": 1, "fair_value": 3.94083, "relative_strength": 3.379965, "rate_of_change": -0.16559310402461375, "market_dynamics": 0.20731, "expectation": {"probability": 56.3794, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.076087, "high": 5.173869, "low": 5.076087, "close": 5.173869, "volume": 0}, "trend_line": 4.784432, "activity_lines": {"activity_5": 5.048664, "activity_10": 5.022208, "activity_20": 4.983299, "activity_30": 4.883795}, "trend_signal": 1, "fair_value": 3.961845, "relative_strength": 5.962103, "rate_of_change": -0.1279807822170356, "market_dynamics": 0.19441, "expectation": {"probability": 56.8264, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.197885, "high": 5.203032, "low": 5.141274, "close": 5.203032, "volume": 0}, "trend_line": 4.772131, "activity_lines": {"activity_5": 5.11234, "activity_10": 5.058276, "activity_20": 5.013162, "activity_30": 4.910801}, "trend_signal": 1, "fair_value": 3.98273, "relative_strength": 8.217203, "rate_of_change": -0.2571047096081603, "market_dynamics": 0.301911, "expectation": {"probability": 57.2644, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.16186, "high": 5.225333, "low": 5.137844, "close": 5.208179, "volume": 0}, "trend_line": 4.793004, "activity_lines": {"activity_5": 5.164397, "activity_10": 5.091155, "activity_20": 5.039476, "activity_30": 4.938933}, "trend_signal": 1, "fair_value": 4.004386, "relative_strength": 7.439481, "rate_of_change": 0.43739369267105027, "market_dynamics": 0.326612, "expectation": {"probability": 57.6936, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.154998, "high": 5.1773, "low": 5.154998, "close": 5.1773, "volume": 0}, "trend_line": 4.821235, "activity_lines": {"activity_5": 5.180955, "activity_10": 5.112644, "activity_20": 5.059845, "activity_30": 4.963726}, "trend_signal": 1, "fair_value": 4.02601, "relative_strength": 10.87677, "rate_of_change": 0.5890043071109453, "market_dynamics": 0.291801, "expectation": {"probability": 58.3389, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.1773, "high": 5.299098, "low": 5.1773, "close": 5.27165, "volume": 0}, "trend_line": 4.851469, "activity_lines": {"activity_5": 5.218128, "activity_10": 5.14937, "activity_20": 5.086322, "activity_30": 4.992785}, "trend_signal": 1, "fair_value": 4.048891, "relative_strength": 13.281744, "rate_of_change": 0.6271007324886694, "market_dynamics": 0.328037, "expectation": {"probability": 57.5421, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.113827, "high": 5.175584, "low": 5.096672, "close": 5.175584, "volume": 0}, "trend_line": 4.879217, "activity_lines": {"activity_5": 5.207721, "activity_10": 5.164082, "activity_20": 5.101013, "activity_30": 5.013696}, "trend_signal": 1, "fair_value": 4.070989, "relative_strength": 5.277628, "rate_of_change": 0.5719504752065794, "market_dynamics": 0.334571, "expectation": {"probability": 58.2649, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.179015, "high": 5.252781, "low": 5.136128, "close": 5.201317, "volume": 0}, "trend_line": 4.901933, "activity_lines": {"activity_5": 5.205777, "activity_10": 5.180762, "activity_20": 5.115991, "activity_30": 5.034477}, "trend_signal": 1, "fair_value": 4.090404, "relative_strength": 4.926529, "rate_of_change": 0.46556650380583525, "market_dynamics": 0.404312, "expectation": {"probability": 57.33, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.254496, "high": 5.386588, "low": 5.254496, "close": 5.336839, "volume": 0}, "trend_line": 4.922506, "activity_lines": {"activity_5": 5.249121, "activity_10": 5.218477, "activity_20": 5.141206, "activity_30": 5.062535}, "trend_signal": 1, "fair_value": 4.109988, "relative_strength": 5.171499, "rate_of_change": 0.4196915788118813, "market_dynamics": 0.639771, "expectation": {"probability": 57.6733, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.360856, "high": 5.563282, "low": 5.360856, "close": 5.563282, "volume": 0}, "trend_line": 4.955361, "activity_lines": {"activity_5": 5.359369, "activity_10": 5.288149, "activity_20": 5.185077, "activity_30": 5.103876}, "trend_signal": 1, "fair_value": 4.131391, "relative_strength": 10.108283, "rate_of_change": 0.6674445902148141, "market_dynamics": 0.869184, "expectation": {"probability": 58.0754, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.563282, "high": 5.583867, "low": 5.516964, "close": 5.552989, "volume": 0}, "trend_line": 4.992331, "activity_lines": {"activity_5": 5.440454, "activity_10": 5.345978, "activity_20": 5.224933, "activity_30": 5.142432}, "trend_signal": 1, "fair_value": 4.151824, "relative_strength": 7.634523, "rate_of_change": 0.746060680543762, "market_dynamics": 1.130876, "expectation": {"probability": 58.8832, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.528972, "high": 5.528972, "low": 5.1773, "close": 5.1773, "volume": 0}, "trend_line": 5.021898, "activity_lines": {"activity_5": 5.377553, "activity_10": 5.326141, "activity_20": 5.227781, "activity_30": 5.154366}, "trend_signal": 1, "fair_value": 4.170535, "relative_strength": 0.119538, "rate_of_change": 0.5922483905814763, "market_dynamics": 1.09062, "expectation": {"probability": 58.191, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.254496, "high": 5.254496, "low": 5.064078, "close": 5.064078, "volume": 0}, "trend_line": 5.045544, "activity_lines": {"activity_5": 5.276797, "activity_10": 5.285655, "activity_20": 5.220007, "activity_30": 5.157087}, "trend_signal": 1, "fair_value": 4.187919, "relative_strength": -3.391494, "rate_of_change": 0.47085783104315115, "market_dynamics": 0.783113, "expectation": {"probability": 57.5275, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.993743, "high": 5.12412, "low": 4.952573, "close": 5.12412, "volume": 0}, "trend_line": 5.06376, "activity_lines": {"activity_5": 5.205205, "activity_10": 5.258613, "activity_20": 5.217533, "activity_30": 5.162157}, "trend_signal": 1, "fair_value": 4.205641, "relative_strength": -3.143555, "rate_of_change": 0.36103143684805206, "market_dynamics": 0.262456, "expectation": {"probability": 57.1806, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.127818, "high": 5.127818, "low": 5.087399, "close": 5.090914, "volume": 0}, "trend_line": 5.081034, "activity_lines": {"activity_5": 5.136725, "activity_10": 5.227062, "activity_20": 5.210784, "activity_30": 5.163908}, "trend_signal": 1, "fair_value": 4.223295, "relative_strength": -4.359033, "rate_of_change": 0.3411299113701986, "market_dynamics": -0.313218, "expectation": {"probability": 59.3014, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.143633, "high": 5.338695, "low": 5.143633, "close": 5.338695, "volume": 0}, "trend_line": 5.101723, "activity_lines": {"activity_5": 5.18233, "activity_10": 5.242133, "activity_20": 5.227542, "activity_30": 5.180532}, "trend_signal": 1, "fair_value": 4.240606, "relative_strength": 0.617237, "rate_of_change": 0.4071809005804716, "market_dynamics": -0.474548, "expectation": {"probability": 57.3321, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.391413, "high": 5.426559, "low": 5.21744, "close": 5.21744, "volume": 0}, "trend_line": 5.118261, "activity_lines": {"activity_5": 5.201803, "activity_10": 5.233938, "activity_20": 5.231242, "activity_30": 5.187997}, "trend_signal": 1, "fair_value": 4.257812, "relative_strength": -0.616118, "rate_of_change": 0.32416499288574874, "market_dynamics": -0.548399, "expectation": {"probability": 59.2316, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.21744, "high": 5.321121, "low": 5.127818, "close": 5.141876, "volume": 0}, "trend_line": 5.134977, "activity_lines": {"activity_5": 5.193412, "activity_10": 5.211243, "activity_20": 5.226836, "activity_30": 5.189521}, "trend_signal": 1, "fair_value": 4.274059, "relative_strength": -0.435925, "rate_of_change": 0.3265953025842123, "market_dynamics": -0.58912, "expectation": {"probability": 58.5102, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.206896, "high": 5.310577, "low": 5.206896, "close": 5.310577, "volume": 0}, "trend_line": 5.154463, "activity_lines": {"activity_5": 5.236068, "activity_10": 5.220302, "activity_20": 5.237836, "activity_30": 5.20085}, "trend_signal": 1, "fair_value": 4.292286, "relative_strength": -0.428814, "rate_of_change": 0.3794758963866765, "market_dynamics": -0.468197, "expectation": {"probability": 58.0079, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.310577, "high": 5.310577, "low": 4.925727, "close": 4.925727, "volume": 0}, "trend_line": 5.154461, "activity_lines": {"activity_5": 5.13801, "activity_10": 5.159865, "activity_20": 5.209895, "activity_30": 5.186093}, "trend_signal": 0, "fair_value": 4.307137, "relative_strength": -7.070601, "rate_of_change": -3.880132613991753e-05, "market_dynamics": -0.694852, "expectation": {"probability": 63.9028, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.992506, "high": 4.992506, "low": 4.881795, "close": 4.881795, "volume": 0}, "trend_line": 5.140683, "activity_lines": {"activity_5": 5.03632, "activity_10": 5.103033, "activity_20": 5.178194, "activity_30": 5.168501}, "trend_signal": 0, "fair_value": 4.321441, "relative_strength": -5.493769, "rate_of_change": -0.267302439576132, "market_dynamics": -0.853556, "expectation": {"probability": 63.1623, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.978446, "high": 5.133089, "low": 4.978446, "close": 5.113759, "volume": 0}, "trend_line": 5.137435, "activity_lines": {"activity_5": 5.042412, "activity_10": 5.10058, "activity_20": 5.169331, "activity_30": 5.166764}, "trend_signal": 0, "fair_value": 4.336587, "relative_strength": -2.317738, "rate_of_change": -0.06318226585844994, "market_dynamics": -0.849706, "expectation": {"probability": 56.8038, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.992506, "high": 5.059282, "low": 4.976689, "close": 5.036437, "volume": 0}, "trend_line": 5.139444, "activity_lines": {"activity_5": 5.029642, "activity_10": 5.085223, "activity_20": 5.153389, "activity_30": 5.160248}, "trend_signal": 0, "fair_value": 4.349981, "relative_strength": -3.125596, "rate_of_change": 0.03910511763166151, "market_dynamics": -0.996595, "expectation": {"probability": 62.5197, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.12606, "high": 5.199867, "low": 5.12606, "close": 5.169993, "volume": 0}, "trend_line": 5.148759, "activity_lines": {"activity_5": 5.06842, "activity_10": 5.094652, "activity_20": 5.150961, "activity_30": 5.162219}, "trend_signal": 0, "fair_value": 4.363915, "relative_strength": -0.393152, "rate_of_change": 0.18124528645510998, "market_dynamics": -0.897971, "expectation": {"probability": 57.8634, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.298276, "high": 5.605805, "low": 5.298276, "close": 5.605805, "volume": 0}, "trend_line": 5.166558, "activity_lines": {"activity_5": 5.261841, "activity_10": 5.182486, "activity_20": 5.19022, "activity_30": 5.191706}, "trend_signal": 1, "fair_value": 4.380189, "relative_strength": 7.947708, "rate_of_change": 0.34569495290030317, "market_dynamics": -0.459627, "expectation": {"probability": 55.3078, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.451162, "high": 5.691912, "low": 5.451162, "close": 5.691912, "volume": 0}, "trend_line": 5.188905, "activity_lines": {"activity_5": 5.438626, "activity_10": 5.276613, "activity_20": 5.235639, "activity_30": 5.2256}, "trend_signal": 1, "fair_value": 4.397482, "relative_strength": 8.316101, "rate_of_change": 0.43253167776302703, "market_dynamics": 0.004915, "expectation": {"probability": 55.8454, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.779778, "high": 6.011742, "low": 5.779778, "close": 5.892245, "volume": 0}, "trend_line": 5.217762, "activity_lines": {"activity_5": 5.628181, "activity_10": 5.400743, "activity_20": 5.298137, "activity_30": 5.270977}, "trend_signal": 1, "fair_value": 4.41509, "relative_strength": 8.925058, "rate_of_change": 0.5561288942464637, "market_dynamics": 0.568221, "expectation": {"probability": 55.9312, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.87643, "high": 6.060165, "low": 5.87643, "close": 6.060165, "volume": 0}, "trend_line": 5.253001, "activity_lines": {"activity_5": 5.82181, "activity_10": 5.543134, "activity_20": 5.373214, "activity_30": 5.325325}, "trend_signal": 1, "fair_value": 4.433864, "relative_strength": 10.39008, "rate_of_change": 0.6753661818994559, "market_dynamics": 1.100237, "expectation": {"probability": 56.7966, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.060165, "high": 6.236988, "low": 6.060165, "close": 6.236988, "volume": 0}, "trend_line": 5.299897, "activity_lines": {"activity_5": 6.006131, "activity_10": 5.700979, "activity_20": 5.461041, "activity_30": 5.388808}, "trend_signal": 1, "fair_value": 4.453619, "relative_strength": 12.08832, "rate_of_change": 0.8927468317633935, "market_dynamics": 1.312461, "expectation": {"probability": 56.95, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.253062, "high": 6.328077, "low": 6.186977, "close": 6.186977, "volume": 0}, "trend_line": 5.338971, "activity_lines": {"activity_5": 6.102649, "activity_10": 5.832887, "activity_20": 5.53982, "activity_30": 5.446039}, "trend_signal": 1, "fair_value": 4.473323, "relative_strength": 11.074795, "rate_of_change": 0.7372596108943302, "market_dynamics": 1.33089, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.122678, "high": 6.420953, "low": 6.106603, "close": 6.420953, "volume": 0}, "trend_line": 5.38506, "activity_lines": {"activity_5": 6.238414, "activity_10": 5.984404, "activity_20": 5.637911, "activity_30": 5.515845}, "trend_signal": 1, "fair_value": 4.495186, "relative_strength": 15.339536, "rate_of_change": 0.8632562342069336, "market_dynamics": 1.325888, "expectation": {"probability": 57.7241, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.508471, "high": 6.533476, "low": 6.494182, "close": 6.520973, "volume": 0}, "trend_line": 5.429963, "activity_lines": {"activity_5": 6.358917, "activity_10": 6.126123, "activity_20": 5.741396, "activity_30": 5.589129}, "trend_signal": 1, "fair_value": 4.515166, "relative_strength": 16.14898, "rate_of_change": 0.8338440054521156, "market_dynamics": 1.307007, "expectation": {"probability": 57.7241, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.61385, "high": 6.753164, "low": 6.547764, "close": 6.753164, "volume": 0}, "trend_line": 5.481634, "activity_lines": {"activity_5": 6.514901, "activity_10": 6.284471, "activity_20": 5.860595, "activity_30": 5.674497}, "trend_signal": 1, "fair_value": 4.535995, "relative_strength": 18.138635, "rate_of_change": 0.9515902778711347, "market_dynamics": 1.288439, "expectation": {"probability": 57.7241, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.570983, "high": 6.737089, "low": 6.570983, "close": 6.671004, "volume": 0}, "trend_line": 5.530395, "activity_lines": {"activity_5": 6.597299, "activity_10": 6.396669, "activity_20": 5.963926, "activity_30": 5.751231}, "trend_signal": 1, "fair_value": 4.555929, "relative_strength": 13.048354, "rate_of_change": 0.8895340331003625, "market_dynamics": 1.315419, "expectation": {"probability": 56.785, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.729945, "high": 6.799602, "low": 6.729945, "close": 6.729945, "volume": 0}, "trend_line": 5.58215, "activity_lines": {"activity_5": 6.670409, "activity_10": 6.492292, "activity_20": 6.065505, "activity_30": 5.828621}, "trend_signal": 1, "fair_value": 4.576312, "relative_strength": 11.544274, "rate_of_change": 0.9358282726640681, "market_dynamics": 1.315942, "expectation": {"probability": 57.7886, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.892478, "high": 7.076444, "low": 6.892478, "close": 6.996071, "volume": 0}, "trend_line": 5.639631, "activity_lines": {"activity_5": 6.79603, "activity_10": 6.615863, "activity_20": 6.184624, "activity_30": 5.919842}, "trend_signal": 1, "fair_value": 4.598741, "relative_strength": 15.526876, "rate_of_change": 1.029728688766859, "market_dynamics": 1.343859, "expectation": {"probability": 58.5828, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.072873, "high": 7.244336, "low": 7.072873, "close": 7.244336, "volume": 0}, "trend_line": 5.708589, "activity_lines": {"activity_5": 6.966065, "activity_10": 6.76086, "activity_20": 6.319495, "activity_30": 6.023371}, "trend_signal": 1, "fair_value": 4.623215, "relative_strength": 20.803148, "rate_of_change": 1.2227395728550379, "market_dynamics": 1.381374, "expectation": {"probability": 59.4389, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.312206, "high": 7.312206, "low": 7.022861, "close": 7.022861, "volume": 0}, "trend_line": 5.769307, "activity_lines": {"activity_5": 7.01405, "activity_10": 6.841006, "activity_20": 6.423621, "activity_30": 6.108163}, "trend_signal": 1, "fair_value": 4.646847, "relative_strength": 17.466956, "rate_of_change": 1.0636253547067498, "market_dynamics": 1.428951, "expectation": {"probability": 59.7005, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.026434, "high": 7.090733, "low": 6.80496, "close": 6.80496, "volume": 0}, "trend_line": 5.818245, "activity_lines": {"activity_5": 6.971423, "activity_10": 6.864031, "activity_20": 6.498038, "activity_30": 6.174979}, "trend_signal": 1, "fair_value": 4.670275, "relative_strength": 17.212288, "rate_of_change": 0.8482474584902432, "market_dynamics": 1.315351, "expectation": {"probability": 59.5413, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.781741, "high": 7.067514, "low": 6.781741, "close": 7.067514, "volume": 0}, "trend_line": 5.868386, "activity_lines": {"activity_5": 7.007382, "activity_10": 6.924465, "activity_20": 6.590344, "activity_30": 6.255577}, "trend_signal": 1, "fair_value": 4.694742, "relative_strength": 19.170477, "rate_of_change": 0.86178907900922, "market_dynamics": 1.235297, "expectation": {"probability": 59.4718, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.884285, "high": 7.012913, "low": 6.853487, "close": 6.949504, "volume": 0}, "trend_line": 5.914936, "activity_lines": {"activity_5": 6.981501, "activity_10": 6.947433, "activity_20": 6.661211, "activity_30": 6.325327}, "trend_signal": 1, "fair_value": 4.719107, "relative_strength": 16.023008, "rate_of_change": 0.7932334376095892, "market_dynamics": 0.998348, "expectation": {"probability": 59.3226, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.05458, "high": 7.05458, "low": 6.862545, "close": 6.862545, "volume": 0}, "trend_line": 5.971111, "activity_lines": {"activity_5": 6.929738, "activity_10": 6.944981, "activity_20": 6.713951, "activity_30": 6.386463}, "trend_signal": 1, "fair_value": 4.742781, "relative_strength": 11.162023, "rate_of_change": 0.9497144178736615, "market_dynamics": 0.637141, "expectation": {"probability": 58.6305, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.877038, "high": 6.969432, "low": 6.800949, "close": 6.969432, "volume": 0}, "trend_line": 6.034623, "activity_lines": {"activity_5": 6.939056, "activity_10": 6.955752, "activity_20": 6.768543, "activity_30": 6.45087}, "trend_signal": 1, "fair_value": 4.767259, "relative_strength": 12.694589, "rate_of_change": 1.0636546532127813, "market_dynamics": 0.411342, "expectation": {"probability": 59.2359, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.945881, "high": 7.435028, "low": 6.916895, "close": 7.40423, "volume": 0}, "trend_line": 6.110627, "activity_lines": {"activity_5": 7.096869, "activity_10": 7.041645, "activity_20": 6.855339, "activity_30": 6.539232}, "trend_signal": 1, "fair_value": 4.793264, "relative_strength": 20.304074, "rate_of_change": 1.2594655871626146, "market_dynamics": 0.228783, "expectation": {"probability": 59.2971, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.319081, "high": 7.507494, "low": 7.26292, "close": 7.266544, "volume": 0}, "trend_line": 6.183148, "activity_lines": {"activity_5": 7.168835, "activity_10": 7.089173, "activity_20": 6.918384, "activity_30": 6.613808}, "trend_signal": 1, "fair_value": 4.81788, "relative_strength": 17.488207, "rate_of_change": 1.1868012889675652, "market_dynamics": 0.116256, "expectation": {"probability": 58.5495, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.344445, "high": 7.344445, "low": 6.570869, "close": 6.570869, "volume": 6610}, "trend_line": 6.22422, "activity_lines": {"activity_5": 6.995641, "activity_10": 7.000459, "activity_20": 6.907265, "activity_30": 6.638822}, "trend_signal": 1, "fair_value": 4.837005, "relative_strength": 10.175085, "rate_of_change": 0.664257106574188, "market_dynamics": -0.042565, "expectation": {"probability": 58.8543, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.436806, "high": 6.685003, "low": 6.367963, "close": 6.598044, "volume": 0}, "trend_line": 6.27024, "activity_lines": {"activity_5": 6.856748, "activity_10": 6.924416, "activity_20": 6.894549, "activity_30": 6.66294}, "trend_signal": 1, "fair_value": 4.855975, "relative_strength": 9.263305, "rate_of_change": 0.7393697523545182, "market_dynamics": -0.255973, "expectation": {"probability": 57.5398, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.634276, "high": 6.915083, "low": 6.596232, "close": 6.90059, "volume": 0}, "trend_line": 6.328864, "activity_lines": {"activity_5": 6.836337, "activity_10": 6.915132, "activity_20": 6.907285, "activity_30": 6.703607}, "trend_signal": 1, "fair_value": 4.877343, "relative_strength": 11.831058, "rate_of_change": 0.9349562377197683, "market_dynamics": -0.505884, "expectation": {"probability": 58.3515, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.991172, "high": 7.152409, "low": 6.991172, "close": 7.152409, "volume": 0}, "trend_line": 6.390258, "activity_lines": {"activity_5": 6.904455, "activity_10": 6.953857, "activity_20": 6.940003, "activity_30": 6.756739}, "trend_signal": 1, "fair_value": 4.899269, "relative_strength": 13.546188, "rate_of_change": 0.970063505867719, "market_dynamics": -0.629987, "expectation": {"probability": 58.5076, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.165091, "high": 7.257486, "low": 7.157844, "close": 7.204948, "volume": 0}, "trend_line": 6.466232, "activity_lines": {"activity_5": 7.006874, "activity_10": 6.995817, "activity_20": 6.973365, "activity_30": 6.8093}, "trend_signal": 1, "fair_value": 4.9218, "relative_strength": 12.695652, "rate_of_change": 1.1889034840220776, "market_dynamics": -0.58358, "expectation": {"probability": 59.2904, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.257486, "high": 7.342633, "low": 7.183208, "close": 7.266544, "volume": 0}, "trend_line": 6.545724, "activity_lines": {"activity_5": 7.133931, "activity_10": 7.046477, "activity_20": 7.007746, "activity_30": 6.860933}, "trend_signal": 1, "fair_value": 4.945108, "relative_strength": 17.724198, "rate_of_change": 1.2293403639089988, "market_dynamics": -0.458598, "expectation": {"probability": 60.0683, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.174149, "high": 7.266544, "low": 7.174149, "close": 7.217629, "volume": 0}, "trend_line": 6.615853, "activity_lines": {"activity_5": 7.198305, "activity_10": 7.08248, "activity_20": 7.033442, "activity_30": 6.904282}, "trend_signal": 1, "fair_value": 4.967572, "relative_strength": 15.685817, "rate_of_change": 1.071371172997831, "market_dynamics": -0.391183, "expectation": {"probability": 60.4575, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.219441, "high": 7.228499, "low": 7.154221, "close": 7.195889, "volume": 0}, "trend_line": 6.687835, "activity_lines": {"activity_5": 7.214127, "activity_10": 7.108074, "activity_20": 7.053749, "activity_30": 6.941703}, "trend_signal": 1, "fair_value": 4.989424, "relative_strength": 14.430138, "rate_of_change": 1.0880229654437503, "market_dynamics": -0.350153, "expectation": {"probability": 59.6737, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.159656, "high": 7.371619, "low": 7.085378, "close": 7.210382, "volume": 0}, "trend_line": 6.755848, "activity_lines": {"activity_5": 7.215093, "activity_10": 7.132185, "activity_20": 7.073329, "activity_30": 6.975416}, "trend_signal": 1, "fair_value": 5.010939, "relative_strength": 13.213149, "rate_of_change": 1.01696587909242, "market_dynamics": -0.341744, "expectation": {"probability": 58.4287, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.192266, "high": 7.206759, "low": 6.808194, "close": 6.958563, "volume": 0}, "trend_line": 6.80094, "activity_lines": {"activity_5": 7.128254, "activity_10": 7.114035, "activity_20": 7.066358, "activity_30": 6.988494}, "trend_signal": 1, "fair_value": 5.030035, "relative_strength": 10.112295, "rate_of_change": 0.6674513695393897, "market_dynamics": -0.444765, "expectation": {"probability": 58.9303, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.998419, "high": 7.031029, "low": 6.717612, "close": 6.804572, "volume": 0}, "trend_line": 6.838028, "activity_lines": {"activity_5": 7.006511, "activity_10": 7.073487, "activity_20": 7.043632, "activity_30": 6.988729}, "trend_signal": 1, "fair_value": 5.048448, "relative_strength": 7.242335, "rate_of_change": 0.5453363799710139, "market_dynamics": -0.611607, "expectation": {"probability": 59.276, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.808195, "high": 6.935011, "low": 6.768339, "close": 6.88972, "volume": 0}, "trend_line": 6.871278, "activity_lines": {"activity_5": 6.943949, "activity_10": 7.044172, "activity_20": 7.029927, "activity_30": 6.992064}, "trend_signal": 1, "fair_value": 5.069392, "relative_strength": 7.976518, "rate_of_change": 0.4862512993512132, "market_dynamics": -0.780792, "expectation": {"probability": 58.3128, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.753846, "high": 6.810008, "low": 6.614348, "close": 6.668698, "volume": 0}, "trend_line": 6.891562, "activity_lines": {"activity_5": 6.829573, "activity_10": 6.969367, "activity_20": 6.996862, "activity_30": 6.978994}, "trend_signal": 0, "fair_value": 5.088748, "relative_strength": 5.670512, "rate_of_change": 0.2951998158130146, "market_dynamics": -0.994013, "expectation": {"probability": 58.4526, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.703119, "high": 6.92233, "low": 6.668698, "close": 6.92233, "volume": 0}, "trend_line": 6.914407, "activity_lines": {"activity_5": 6.834887, "activity_10": 6.944893, "activity_20": 6.989638, "activity_30": 6.980979}, "trend_signal": 0, "fair_value": 5.108808, "relative_strength": 10.976592, "rate_of_change": 0.3314923380214723, "market_dynamics": -1.011174, "expectation": {"probability": 58.2845, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.944069, "high": 7.121612, "low": 6.855298, "close": 6.902401, "volume": 0}, "trend_line": 6.938254, "activity_lines": {"activity_5": 6.852762, "activity_10": 6.920979, "activity_20": 6.979957, "activity_30": 6.980204}, "trend_signal": 0, "fair_value": 5.128672, "relative_strength": 9.602707, "rate_of_change": 0.3448885782974585, "market_dynamics": -0.874425, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.862545, "high": 6.95494, "low": 6.697685, "close": 6.95494, "volume": 0}, "trend_line": 6.956054, "activity_lines": {"activity_5": 6.891894, "activity_10": 6.912119, "activity_20": 6.976067, "activity_30": 6.981281}, "trend_signal": 0, "fair_value": 5.150892, "relative_strength": 9.871388, "rate_of_change": 0.25654869366270333, "market_dynamics": -0.757823, "expectation": {"probability": 59.928, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.107118, "high": 7.107118, "low": 6.791891, "close": 6.800949, "volume": 0}, "trend_line": 6.965386, "activity_lines": {"activity_5": 6.869671, "activity_10": 6.880925, "activity_20": 6.957484, "activity_30": 6.971274}, "trend_signal": 0, "fair_value": 5.173336, "relative_strength": 7.893642, "rate_of_change": 0.13415652034903228, "market_dynamics": -0.682562, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.866168, "high": 7.055866, "low": 6.866168, "close": 7.014405, "volume": 0}, "trend_line": 6.974094, "activity_lines": {"activity_5": 6.924518, "activity_10": 6.896118, "activity_20": 6.959524, "activity_30": 6.974437}, "trend_signal": 0, "fair_value": 5.197069, "relative_strength": 10.704844, "rate_of_change": 0.12501819712504636, "market_dynamics": -0.640948, "expectation": {"probability": 57.9109, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.048327, "high": 7.372474, "low": 6.999328, "close": 7.336667, "volume": 0}, "trend_line": 6.996283, "activity_lines": {"activity_5": 7.063739, "activity_10": 6.973204, "activity_20": 6.992042, "activity_30": 6.997828}, "trend_signal": 0, "fair_value": 5.222987, "relative_strength": 13.75892, "rate_of_change": 0.318163190802992, "market_dynamics": -0.521921, "expectation": {"probability": 58.4918, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.357398, "high": 7.357398, "low": 7.046443, "close": 7.046443, "volume": 0}, "trend_line": 7.006833, "activity_lines": {"activity_5": 7.078596, "activity_10": 6.995225, "activity_20": 6.997241, "activity_30": 7.001065}, "trend_signal": 0, "fair_value": 5.246867, "relative_strength": 6.847511, "rate_of_change": 0.15079435751813186, "market_dynamics": -0.560352, "expectation": {"probability": 59.2476, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.135018, "high": 7.135018, "low": 6.833485, "close": 6.842908, "volume": 0}, "trend_line": 7.001728, "activity_lines": {"activity_5": 7.016005, "activity_10": 6.978643, "activity_20": 6.984104, "activity_30": 6.990489}, "trend_signal": 0, "fair_value": 5.268609, "relative_strength": 4.996226, "rate_of_change": -0.07285745214707356, "market_dynamics": -0.568532, "expectation": {"probability": 58.5553, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.980482, "high": 7.048327, "low": 6.935252, "close": 7.038904, "volume": 0}, "trend_line": 6.99488, "activity_lines": {"activity_5": 7.026215, "activity_10": 6.996999, "activity_20": 6.988337, "activity_30": 6.992887}, "trend_signal": 0, "fair_value": 5.291458, "relative_strength": 6.271502, "rate_of_change": -0.09780442770698522, "market_dynamics": -0.494704, "expectation": {"probability": 56.965, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.059635, "high": 7.206632, "low": 7.006866, "close": 7.123711, "volume": 0}, "trend_line": 6.998241, "activity_lines": {"activity_5": 7.04883, "activity_10": 7.028062, "activity_20": 6.998548, "activity_30": 7.001199}, "trend_signal": 1, "fair_value": 5.313061, "relative_strength": 6.508555, "rate_of_change": 0.048049430440550045, "market_dynamics": -0.5063, "expectation": {"probability": 57.0082, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.176479, "high": 7.674008, "low": 7.104865, "close": 7.674008, "volume": 0}, "trend_line": 7.02721, "activity_lines": {"activity_5": 7.24759, "activity_10": 7.150906, "activity_20": 7.060106, "activity_30": 7.044797}, "trend_signal": 1, "fair_value": 5.337433, "relative_strength": 14.03741, "rate_of_change": 0.4139468760792893, "market_dynamics": -0.087956, "expectation": {"probability": 57.0735, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.611817, "high": 7.890734, "low": 7.609932, "close": 7.70416, "volume": 0}, "trend_line": 7.048431, "activity_lines": {"activity_5": 7.433912, "activity_10": 7.265565, "activity_20": 7.122052, "activity_30": 7.088471}, "trend_signal": 1, "fair_value": 5.361254, "relative_strength": 10.004839, "rate_of_change": 0.3019832906658505, "market_dynamics": 0.439626, "expectation": {"probability": 56.8551, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.811582, "high": 7.941618, "low": 7.677777, "close": 7.73243, "volume": 0}, "trend_line": 7.074529, "activity_lines": {"activity_5": 7.585809, "activity_10": 7.370787, "activity_20": 7.184313, "activity_30": 7.1326}, "trend_signal": 1, "fair_value": 5.384602, "relative_strength": 8.018831, "rate_of_change": 0.37026680122143746, "market_dynamics": 0.822906, "expectation": {"probability": 56.8551, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.690969, "high": 7.971771, "low": 7.658932, "close": 7.781429, "volume": 0}, "trend_line": 7.105158, "activity_lines": {"activity_5": 7.694738, "activity_10": 7.470781, "activity_20": 7.249022, "activity_30": 7.178206}, "trend_signal": 1, "fair_value": 5.406479, "relative_strength": 7.51762, "rate_of_change": 0.432947550289217, "market_dynamics": 1.127069, "expectation": {"probability": 56.8551, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.738083, "high": 7.937849, "low": 7.632547, "close": 7.920888, "volume": 0}, "trend_line": 7.136873, "activity_lines": {"activity_5": 7.800652, "activity_10": 7.578305, "activity_20": 7.324327, "activity_30": 7.230834}, "trend_signal": 1, "fair_value": 5.427624, "relative_strength": 8.3647, "rate_of_change": 0.446365865474058, "market_dynamics": 1.164745, "expectation": {"probability": 57.0054, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.913349, "high": 8.343033, "low": 7.856813, "close": 8.343033, "volume": 1339}, "trend_line": 7.168167, "activity_lines": {"activity_5": 7.994135, "activity_10": 7.746101, "activity_20": 7.436385, "activity_30": 7.308651}, "trend_signal": 1, "fair_value": 5.4532, "relative_strength": 7.829825, "rate_of_change": 0.43848335258313864, "market_dynamics": 1.214281, "expectation": {"probability": 57.8505, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.373186, "high": 8.612528, "low": 8.373186, "close": 8.392033, "volume": 0}, "trend_line": 7.205683, "activity_lines": {"activity_5": 8.15935, "activity_10": 7.904509, "activity_20": 7.547716, "activity_30": 7.38761}, "trend_signal": 1, "fair_value": 5.481064, "relative_strength": 8.755742, "rate_of_change": 0.5233695029705532, "market_dynamics": 1.264778, "expectation": {"probability": 58.693, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.446685, "high": 8.816062, "low": 8.446685, "close": 8.748218, "volume": 0}, "trend_line": 7.278262, "activity_lines": {"activity_5": 8.397435, "activity_10": 8.103212, "activity_20": 7.686144, "activity_30": 7.487128}, "trend_signal": 1, "fair_value": 5.515168, "relative_strength": 10.018709, "rate_of_change": 1.0072466412968788, "market_dynamics": 1.315176, "expectation": {"probability": 59.5331, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.816063, "high": 9.512415, "low": 8.701103, "close": 9.343745, "volume": 0}, "trend_line": 7.369785, "activity_lines": {"activity_5": 8.76631, "activity_10": 8.375551, "activity_20": 7.872032, "activity_30": 7.620385}, "trend_signal": 1, "fair_value": 5.550387, "relative_strength": 13.010537, "rate_of_change": 1.2574842730311229, "market_dynamics": 1.371333, "expectation": {"probability": 59.6056, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.451166, "high": 9.738564, "low": 9.302284, "close": 9.738564, "volume": 0}, "trend_line": 7.464384, "activity_lines": {"activity_5": 9.162637, "activity_10": 8.677769, "activity_20": 8.083837, "activity_30": 7.77321}, "trend_signal": 1, "fair_value": 5.586545, "relative_strength": 16.894752, "rate_of_change": 1.2836059667954989, "market_dynamics": 1.391626, "expectation": {"probability": 59.755, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.710296, "high": 10.18144, "low": 9.667893, "close": 9.828082, "volume": 0}, "trend_line": 7.553573, "activity_lines": {"activity_5": 9.467625, "activity_10": 8.94872, "activity_20": 8.289549, "activity_30": 7.925707}, "trend_signal": 1, "fair_value": 5.623832, "relative_strength": 18.297685, "rate_of_change": 1.1948608217369336, "market_dynamics": 1.419865, "expectation": {"probability": 60.5907, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.912888, "high": 9.969426, "low": 9.705584, "close": 9.757409, "volume": 0}, "trend_line": 7.638655, "activity_lines": {"activity_5": 9.650052, "activity_10": 9.167657, "activity_20": 8.474693, "activity_30": 8.067889}, "trend_signal": 1, "fair_value": 5.65933, "relative_strength": 19.070344, "rate_of_change": 1.1263808531406247, "market_dynamics": 1.436407, "expectation": {"probability": 60.8251, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.719718, "high": 9.777709, "low": 8.434584, "close": 8.482281, "volume": 0}, "trend_line": 7.67918, "activity_lines": {"activity_5": 9.316411, "activity_10": 9.11742, "activity_20": 8.524801, "activity_30": 8.122317}, "trend_signal": 1, "fair_value": 5.686975, "relative_strength": 14.30796, "rate_of_change": 0.5305253346302419, "market_dynamics": 1.129384, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.911836, "high": 8.982138, "low": 7.911836, "close": 8.869575, "volume": 0}, "trend_line": 7.734245, "activity_lines": {"activity_5": 9.129597, "activity_10": 9.123967, "activity_20": 8.604521, "activity_30": 8.199117}, "trend_signal": 1, "fair_value": 5.717363, "relative_strength": 20.268363, "rate_of_change": 0.7170687495279434, "market_dynamics": 0.842287, "expectation": {"probability": 60.6494, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.159568, "high": 9.572616, "low": 9.159568, "close": 9.254958, "volume": 0}, "trend_line": 7.80288, "activity_lines": {"activity_5": 9.102856, "activity_10": 9.180798, "activity_20": 8.711094, "activity_30": 8.297227}, "trend_signal": 1, "fair_value": 5.748837, "relative_strength": 18.45939, "rate_of_change": 0.8874169359775964, "market_dynamics": 0.574501, "expectation": {"probability": 60.5907, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.317917, "high": 9.839713, "low": 9.253051, "close": 9.715704, "volume": 0}, "trend_line": 7.886391, "activity_lines": {"activity_5": 9.261937, "activity_10": 9.297146, "activity_20": 8.850878, "activity_30": 8.420635}, "trend_signal": 1, "fair_value": 5.782793, "relative_strength": 19.264601, "rate_of_change": 1.0702586737204682, "market_dynamics": 0.364935, "expectation": {"probability": 60.7399, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.806326, "high": 10.044807, "low": 9.582154, "close": 10.044807, "volume": 0}, "trend_line": 7.989266, "activity_lines": {"activity_5": 9.53821, "activity_10": 9.448374, "activity_20": 9.010676, "activity_30": 8.559888}, "trend_signal": 1, "fair_value": 5.821237, "relative_strength": 20.908694, "rate_of_change": 1.3044623326436648, "market_dynamics": 0.502155, "expectation": {"probability": 61.5728, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.020959, "high": 10.450224, "low": 10.00665, "close": 10.450224, "volume": 0}, "trend_line": 8.110787, "activity_lines": {"activity_5": 9.930463, "activity_10": 9.643263, "activity_20": 9.194808, "activity_30": 8.718659}, "trend_signal": 1, "fair_value": 5.861556, "relative_strength": 19.526043, "rate_of_change": 1.5210533733637164, "market_dynamics": 0.672457, "expectation": {"probability": 61.63, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.574235, "high": 10.86995, "low": 10.555156, "close": 10.86995, "volume": 0}, "trend_line": 8.243462, "activity_lines": {"activity_5": 10.331429, "activity_10": 9.88352, "activity_20": 9.401735, "activity_30": 8.89667}, "trend_signal": 1, "fair_value": 5.903303, "relative_strength": 20.01394, "rate_of_change": 1.6357845422398467, "market_dynamics": 0.853146, "expectation": {"probability": 61.687, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.889028, "high": 11.280137, "low": 10.755479, "close": 10.931955, "volume": 3864}, "trend_line": 8.38557, "activity_lines": {"activity_5": 10.619704, "activity_10": 10.107302, "activity_20": 9.596325, "activity_30": 9.070121}, "trend_signal": 1, "fair_value": 5.943371, "relative_strength": 21.480541, "rate_of_change": 1.7238873667398524, "market_dynamics": 0.986545, "expectation": {"probability": 61.8921, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.189514, "high": 11.189514, "low": 10.831793, "close": 10.831793, "volume": 0}, "trend_line": 8.515886, "activity_lines": {"activity_5": 10.762793, "activity_10": 10.291174, "activity_20": 9.763242, "activity_30": 9.227942}, "trend_signal": 1, "fair_value": 5.983519, "relative_strength": 18.654892, "rate_of_change": 1.5540505892861256, "market_dynamics": 1.032317, "expectation": {"probability": 62.5541, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.850871, "high": 10.979652, "low": 10.497921, "close": 10.974882, "volume": 0}, "trend_line": 8.651635, "activity_lines": {"activity_5": 10.879171, "activity_10": 10.482814, "activity_20": 9.928748, "activity_30": 9.386587}, "trend_signal": 1, "fair_value": 6.025467, "relative_strength": 19.015241, "rate_of_change": 1.5940678397996468, "market_dynamics": 1.017514, "expectation": {"probability": 62.5332, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.931956, "high": 10.993961, "low": 10.454994, "close": 10.516998, "volume": 0}, "trend_line": 8.77037, "activity_lines": {"activity_5": 10.780917, "activity_10": 10.569065, "activity_20": 10.035072, "activity_30": 9.506933}, "trend_signal": 1, "fair_value": 6.063807, "relative_strength": 15.982282, "rate_of_change": 1.3723995522233559, "market_dynamics": 0.820328, "expectation": {"probability": 62.5541, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.621931, "high": 10.741171, "low": 10.550386, "close": 10.63147, "volume": 0}, "trend_line": 8.898054, "activity_lines": {"activity_5": 10.716369, "activity_10": 10.639135, "activity_20": 10.139038, "activity_30": 9.627004}, "trend_signal": 1, "fair_value": 6.10232, "relative_strength": 17.271816, "rate_of_change": 1.4558564803993486, "market_dynamics": 0.583795, "expectation": {"probability": 61.5612, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.501218, "high": 10.84449, "low": 10.501218, "close": 10.70428, "volume": 0}, "trend_line": 9.02105, "activity_lines": {"activity_5": 10.691989, "activity_10": 10.690409, "activity_20": 10.236367, "activity_30": 9.743534}, "trend_signal": 1, "fair_value": 6.140913, "relative_strength": 15.29734, "rate_of_change": 1.3822797658903907, "market_dynamics": 0.376066, "expectation": {"probability": 61.6524, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.684942, "high": 11.042717, "low": 10.61242, "close": 10.858994, "volume": 0}, "trend_line": 9.138461, "activity_lines": {"activity_5": 10.734359, "activity_10": 10.743462, "activity_20": 10.335176, "activity_30": 9.862111}, "trend_signal": 1, "fair_value": 6.184277, "relative_strength": 17.213259, "rate_of_change": 1.3015225500357366, "market_dynamics": 0.161535, "expectation": {"probability": 62.4778, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.868663, "high": 11.274788, "low": 10.868663, "close": 10.907342, "volume": 0}, "trend_line": 9.267158, "activity_lines": {"activity_5": 10.791031, "activity_10": 10.784517, "activity_20": 10.426609, "activity_30": 9.976233}, "trend_signal": 1, "fair_value": 6.230032, "relative_strength": 14.563326, "rate_of_change": 1.4083005880311874, "market_dynamics": 0.268382, "expectation": {"probability": 63.1889, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.883168, "high": 11.105569, "low": 10.868663, "close": 10.970195, "volume": 0}, "trend_line": 9.404734, "activity_lines": {"activity_5": 10.873157, "activity_10": 10.821318, "activity_20": 10.51205, "activity_30": 10.086106}, "trend_signal": 1, "fair_value": 6.275753, "relative_strength": 14.71877, "rate_of_change": 1.4845543801022842, "market_dynamics": 0.354772, "expectation": {"probability": 63.5693, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.917011, "high": 12.116045, "low": 10.805811, "close": 11.796947, "volume": 0}, "trend_line": 9.563336, "activity_lines": {"activity_5": 11.200654, "activity_10": 10.998984, "activity_20": 10.665649, "activity_30": 10.240442}, "trend_signal": 1, "fair_value": 6.327039, "relative_strength": 20.287551, "rate_of_change": 1.6864060163743082, "market_dynamics": 0.559716, "expectation": {"probability": 63.8994, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.883974, "high": 12.203072, "low": 11.830791, "close": 11.908149, "volume": 0}, "trend_line": 9.722817, "activity_lines": {"activity_5": 11.48752, "activity_10": 11.180014, "activity_20": 10.818156, "activity_30": 10.391721}, "trend_signal": 1, "fair_value": 6.377726, "relative_strength": 23.748127, "rate_of_change": 1.6676293711734018, "market_dynamics": 0.770906, "expectation": {"probability": 64.078, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.058028, "high": 12.333612, "low": 12.038688, "close": 12.333612, "volume": 0}, "trend_line": 9.878137, "activity_lines": {"activity_5": 11.835949, "activity_10": 11.420651, "activity_20": 11.000853, "activity_30": 10.560159}, "trend_signal": 1, "fair_value": 6.43104, "relative_strength": 20.195601, "rate_of_change": 1.597479413630859, "market_dynamics": 0.843337, "expectation": {"probability": 64.6599, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.396464, "high": 12.66238, "low": 12.207907, "close": 12.599527, "volume": 0}, "trend_line": 10.041316, "activity_lines": {"activity_5": 12.174708, "activity_10": 11.682332, "activity_20": 11.196943, "activity_30": 10.735733}, "trend_signal": 1, "fair_value": 6.486571, "relative_strength": 18.877711, "rate_of_change": 1.6519208024751986, "market_dynamics": 0.982386, "expectation": {"probability": 64.9742, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.54151, "high": 12.821929, "low": 12.459318, "close": 12.792919, "volume": 0}, "trend_line": 10.209999, "activity_lines": {"activity_5": 12.465119, "activity_10": 11.949635, "activity_20": 11.397918, "activity_30": 10.913255}, "trend_signal": 1, "fair_value": 6.544043, "relative_strength": 21.427374, "rate_of_change": 1.679889369082695, "market_dynamics": 1.039222, "expectation": {"probability": 65.2829, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.768745, "high": 12.768745, "low": 12.198237, "close": 12.265925, "volume": 0}, "trend_line": 10.359482, "activity_lines": {"activity_5": 12.45835, "activity_10": 12.07974, "activity_20": 11.528177, "activity_30": 11.045896}, "trend_signal": 1, "fair_value": 6.597024, "relative_strength": 20.002496, "rate_of_change": 1.464084374543034, "market_dynamics": 1.031783, "expectation": {"probability": 65.0671, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.372291, "high": 12.372291, "low": 12.053194, "close": 12.241751, "volume": 0}, "trend_line": 10.503511, "activity_lines": {"activity_5": 12.412259, "activity_10": 12.175734, "activity_20": 11.639959, "activity_30": 11.167333}, "trend_signal": 1, "fair_value": 6.647179, "relative_strength": 19.544676, "rate_of_change": 1.3903108282827243, "market_dynamics": 0.965964, "expectation": {"probability": 64.5667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.120881, "high": 12.623702, "low": 12.087037, "close": 12.594692, "volume": 0}, "trend_line": 10.645233, "activity_lines": {"activity_5": 12.461574, "activity_10": 12.307944, "activity_20": 11.771133, "activity_30": 11.302247}, "trend_signal": 1, "fair_value": 6.698022, "relative_strength": 20.920667, "rate_of_change": 1.3492821590799464, "market_dynamics": 0.926984, "expectation": {"probability": 64.1615, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.725233, "high": 12.855773, "low": 12.483492, "close": 12.759076, "volume": 0}, "trend_line": 10.790801, "activity_lines": {"activity_5": 12.548278, "activity_10": 12.438484, "activity_20": 11.904252, "activity_30": 11.438624}, "trend_signal": 1, "fair_value": 6.749523, "relative_strength": 22.205344, "rate_of_change": 1.367447758071625, "market_dynamics": 0.934615, "expectation": {"probability": 64.3617, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.580188, "high": 12.768745, "low": 12.348117, "close": 12.768745, "volume": 0}, "trend_line": 10.924818, "activity_lines": {"activity_5": 12.627569, "activity_10": 12.537114, "activity_20": 12.025368, "activity_30": 11.566234}, "trend_signal": 1, "fair_value": 6.80177, "relative_strength": 20.837096, "rate_of_change": 1.2419559956670505, "market_dynamics": 0.978743, "expectation": {"probability": 65.0475, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.850937, "high": 13.416611, "low": 12.846102, "close": 13.406941, "volume": 0}, "trend_line": 11.060258, "activity_lines": {"activity_5": 12.921203, "activity_10": 12.719079, "activity_20": 12.196223, "activity_30": 11.726371}, "trend_signal": 1, "fair_value": 6.858079, "relative_strength": 23.212279, "rate_of_change": 1.2397460534353901, "market_dynamics": 1.099412, "expectation": {"probability": 65.0475, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.208713, "high": 13.223218, "low": 13.029826, "close": 13.068505, "volume": 0}, "trend_line": 11.171256, "activity_lines": {"activity_5": 13.025958, "activity_10": 12.810237, "activity_20": 12.322765, "activity_30": 11.855935}, "trend_signal": 1, "fair_value": 6.911899, "relative_strength": 21.4828, "rate_of_change": 1.0035751426413415, "market_dynamics": 1.056821, "expectation": {"probability": 64.6059, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.029827, "high": 13.261898, "low": 12.493161, "close": 12.730067, "volume": 0}, "trend_line": 11.267989, "activity_lines": {"activity_5": 12.962783, "activity_10": 12.818764, "activity_20": 12.406902, "activity_30": 11.956503}, "trend_signal": 1, "fair_value": 6.961876, "relative_strength": 19.739836, "rate_of_change": 0.8659097956398135, "market_dynamics": 0.725523, "expectation": {"probability": 63.8441, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.783251, "high": 12.91379, "low": 12.212742, "close": 12.217577, "volume": 0}, "trend_line": 11.349995, "activity_lines": {"activity_5": 12.719753, "activity_10": 12.726903, "activity_20": 12.43319, "activity_30": 12.017767}, "trend_signal": 1, "fair_value": 7.009112, "relative_strength": 12.052407, "rate_of_change": 0.7277784882466587, "market_dynamics": 0.213187, "expectation": {"probability": 63.8441, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.333613, "high": 12.691389, "low": 12.333613, "close": 12.497996, "volume": 0}, "trend_line": 11.483852, "activity_lines": {"activity_5": 12.606296, "activity_10": 12.692971, "activity_20": 12.480267, "activity_30": 12.091832}, "trend_signal": 1, "fair_value": 7.059419, "relative_strength": 10.660531, "rate_of_change": 1.1793573477345214, "market_dynamics": -0.325725, "expectation": {"probability": 63.4701, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.580188, "high": 13.087843, "low": 12.425475, "close": 12.860607, "volume": 0}, "trend_line": 11.616886, "activity_lines": {"activity_5": 12.631759, "activity_10": 12.730331, "activity_20": 12.552445, "activity_30": 12.180655}, "trend_signal": 1, "fair_value": 7.113283, "relative_strength": 14.451157, "rate_of_change": 1.1584440482165612, "market_dynamics": -0.692106, "expectation": {"probability": 64.0897, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.000816, "high": 13.522976, "low": 13.000816, "close": 13.03466, "volume": 0}, "trend_line": 11.742876, "activity_lines": {"activity_5": 12.751662, "activity_10": 12.788524, "activity_20": 12.630585, "activity_30": 12.272124}, "trend_signal": 1, "fair_value": 7.165808, "relative_strength": 12.958198, "rate_of_change": 1.084541933182452, "market_dynamics": -0.810828, "expectation": {"probability": 64.1426, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.04433, "high": 13.04433, "low": 12.64304, "close": 12.899286, "volume": 0}, "trend_line": 11.848996, "activity_lines": {"activity_5": 12.828697, "activity_10": 12.807688, "activity_20": 12.684735, "activity_30": 12.346731}, "trend_signal": 1, "fair_value": 7.216038, "relative_strength": 12.584428, "rate_of_change": 0.9036968456449584, "market_dynamics": -0.734592, "expectation": {"probability": 64.2388, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.083008, "high": 13.472818, "low": 13.020156, "close": 13.364087, "volume": 0}, "trend_line": 11.959638, "activity_lines": {"activity_5": 13.049385, "activity_10": 12.905823, "activity_20": 12.773436, "activity_30": 12.444479}, "trend_signal": 1, "fair_value": 7.270079, "relative_strength": 10.89375, "rate_of_change": 0.9337668778012951, "market_dynamics": -0.590423, "expectation": {"probability": 64.1537, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.39374, "high": 13.967052, "low": 13.388798, "close": 13.532125, "volume": 0}, "trend_line": 12.062368, "activity_lines": {"activity_5": 13.249651, "activity_10": 13.02351, "activity_20": 12.866442, "activity_30": 12.54593}, "trend_signal": 1, "fair_value": 7.326492, "relative_strength": 10.153983, "rate_of_change": 0.8589724872943423, "market_dynamics": -0.407563, "expectation": {"probability": 64.8213, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.47776, "high": 13.779242, "low": 13.467875, "close": 13.6458, "volume": 0}, "trend_line": 12.154897, "activity_lines": {"activity_5": 13.418866, "activity_10": 13.147985, "activity_20": 12.958074, "activity_30": 12.648086}, "trend_signal": 1, "fair_value": 7.382534, "relative_strength": 9.965444, "rate_of_change": 0.767088186996125, "market_dynamics": -0.222672, "expectation": {"probability": 64.8728, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.571664, "high": 14.095553, "low": 13.571664, "close": 14.095553, "volume": 0}, "trend_line": 12.26035, "activity_lines": {"activity_5": 13.685653, "activity_10": 13.349891, "activity_20": 13.083736, "activity_30": 12.77329}, "trend_signal": 1, "fair_value": 7.440231, "relative_strength": 10.054155, "rate_of_change": 0.867576253422803, "market_dynamics": 0.064734, "expectation": {"probability": 65.6733, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.981879, "high": 14.026359, "low": 13.907743, "close": 13.971994, "volume": 0}, "trend_line": 12.365023, "activity_lines": {"activity_5": 13.840528, "activity_10": 13.510658, "activity_20": 13.187214, "activity_30": 12.883719}, "trend_signal": 1, "fair_value": 7.497094, "relative_strength": 8.210556, "rate_of_change": 0.8537521359504421, "market_dynamics": 0.233064, "expectation": {"probability": 65.2535, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.976937, "high": 14.199342, "low": 13.912686, "close": 14.199342, "volume": 0}, "trend_line": 12.472505, "activity_lines": {"activity_5": 13.999671, "activity_10": 13.69018, "activity_20": 13.304543, "activity_30": 13.002062}, "trend_signal": 1, "fair_value": 7.55247, "relative_strength": 7.234879, "rate_of_change": 0.86924221653287, "market_dynamics": 0.365834, "expectation": {"probability": 64.893, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.362439, "high": 14.362439, "low": 13.596376, "close": 14.021418, "volume": 0}, "trend_line": 12.589319, "activity_lines": {"activity_5": 14.043823, "activity_10": 13.801321, "activity_20": 13.397308, "activity_30": 13.101992}, "trend_signal": 1, "fair_value": 7.607558, "relative_strength": 4.481404, "rate_of_change": 0.9365720839558673, "market_dynamics": 0.397888, "expectation": {"probability": 65.4017, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.868204, "high": 14.189456, "low": 13.868204, "close": 14.070841, "volume": 0}, "trend_line": 12.703965, "activity_lines": {"activity_5": 14.07183, "activity_10": 13.893749, "activity_20": 13.488931, "activity_30": 13.197574}, "trend_signal": 1, "fair_value": 7.664722, "relative_strength": 3.137063, "rate_of_change": 0.9106608546498859, "market_dynamics": 0.411603, "expectation": {"probability": 65.5328, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.868204, "high": 14.204284, "low": 13.611204, "close": 13.764416, "volume": 0}, "trend_line": 12.80597, "activity_lines": {"activity_5": 13.969358, "activity_10": 13.908459, "activity_20": 13.542775, "activity_30": 13.26599}, "trend_signal": 1, "fair_value": 7.718871, "relative_strength": -0.372832, "rate_of_change": 0.8029382952487677, "market_dynamics": 0.376793, "expectation": {"probability": 64.7518, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.81384, "high": 14.401978, "low": 13.81384, "close": 14.194399, "volume": 0}, "trend_line": 12.91715, "activity_lines": {"activity_5": 14.032291, "activity_10": 13.988079, "activity_20": 13.630319, "activity_30": 13.355566}, "trend_signal": 1, "fair_value": 7.775536, "relative_strength": 0.766276, "rate_of_change": 0.8681888213075556, "market_dynamics": 0.431189, "expectation": {"probability": 64.6115, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.194399, "high": 14.782537, "low": 14.065899, "close": 14.224054, "volume": 0}, "trend_line": 13.027707, "activity_lines": {"activity_5": 14.090281, "activity_10": 14.049544, "activity_20": 13.713069, "activity_30": 13.439882}, "trend_signal": 1, "fair_value": 7.831601, "relative_strength": -0.460929, "rate_of_change": 0.8558931343214257, "market_dynamics": 0.543123, "expectation": {"probability": 63.9088, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.466229, "high": 14.476113, "low": 13.364087, "close": 13.364087, "volume": 0}, "trend_line": 13.107503, "activity_lines": {"activity_5": 13.859968, "activity_10": 13.939015, "activity_20": 13.706942, "activity_30": 13.461584}, "trend_signal": 1, "fair_value": 7.882278, "relative_strength": -6.003867, "rate_of_change": 0.6125099374740312, "market_dynamics": 0.196278, "expectation": {"probability": 64.9912, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.462934, "high": 14.095553, "low": 13.369028, "close": 14.095553, "volume": 0}, "trend_line": 13.184123, "activity_lines": {"activity_5": 13.917299, "activity_10": 13.964536, "activity_20": 13.767644, "activity_30": 13.52533}, "trend_signal": 1, "fair_value": 7.93881, "relative_strength": -4.272977, "rate_of_change": 0.5845506958876923, "market_dynamics": 0.062912, "expectation": {"probability": 64.4408, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.471171, "high": 14.609556, "low": 14.075783, "close": 14.278419, "volume": 0}, "trend_line": 13.263132, "activity_lines": {"activity_5": 14.033938, "activity_10": 14.015127, "activity_20": 13.842482, "activity_30": 13.595929}, "trend_signal": 1, "fair_value": 7.995993, "relative_strength": -1.527955, "rate_of_change": 0.5992738386921982, "market_dynamics": -0.181839, "expectation": {"probability": 63.7646, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.660626, "high": 13.665569, "low": 13.072488, "close": 13.082373, "volume": 0}, "trend_line": 13.288091, "activity_lines": {"activity_5": 13.717629, "activity_10": 13.844931, "activity_20": 13.79765, "activity_30": 13.584267}, "trend_signal": 1, "fair_value": 8.044136, "relative_strength": -4.974997, "rate_of_change": 0.18818330391342758, "market_dynamics": -0.656479, "expectation": {"probability": 62.4161, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.711697, "high": 13.576607, "low": 12.711697, "close": 12.939045, "volume": 0}, "trend_line": 13.299408, "activity_lines": {"activity_5": 13.427678, "activity_10": 13.66485, "activity_20": 13.737489, "activity_30": 13.561748}, "trend_signal": 1, "fair_value": 8.097707, "relative_strength": -3.645762, "rate_of_change": 0.08516648478701735, "market_dynamics": -0.734633, "expectation": {"probability": 61.794, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.939045, "high": 13.314663, "low": 12.785833, "close": 12.899507, "volume": 0}, "trend_line": 13.302961, "activity_lines": {"activity_5": 13.210215, "activity_10": 13.500495, "activity_20": 13.670128, "activity_30": 13.535948}, "trend_signal": 0, "fair_value": 8.152638, "relative_strength": -2.807001, "rate_of_change": 0.02671547485422012, "market_dynamics": -0.940044, "expectation": {"probability": 59.3519, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.682044, "high": 13.462933, "low": 12.593082, "close": 13.200989, "volume": 0}, "trend_line": 13.33413, "activity_lines": {"activity_5": 13.124218, "activity_10": 13.411353, "activity_20": 13.629567, "activity_30": 13.529369}, "trend_signal": 0, "fair_value": 8.209281, "relative_strength": -2.092674, "rate_of_change": 0.23430122060795508, "market_dynamics": -1.154729, "expectation": {"probability": 54.591, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.121912, "high": 13.855, "low": 13.121912, "close": 13.485, "volume": 0}, "trend_line": 13.375572, "activity_lines": {"activity_5": 13.192529, "activity_10": 13.389665, "activity_20": 13.614434, "activity_30": 13.539103}, "trend_signal": 0, "fair_value": 8.267883, "relative_strength": -3.563074, "rate_of_change": 0.3107964299133125, "market_dynamics": -1.071521, "expectation": {"probability": 62.543, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.755, "high": 14.5, "low": 13.715, "close": 14.41, "volume": 0}, "trend_line": 13.436082, "activity_lines": {"activity_5": 13.622068, "activity_10": 13.541239, "activity_20": 13.685251, "activity_30": 13.60584}, "trend_signal": 1, "fair_value": 8.331281, "relative_strength": -3.330389, "rate_of_change": 0.45239186780199553, "market_dynamics": -0.84301, "expectation": {"probability": 63.6488, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.4, "high": 15.015, "low": 14.4, "close": 15.015, "volume": 0}, "trend_line": 13.51128, "activity_lines": {"activity_5": 14.164766, "activity_10": 13.798893, "activity_20": 13.806494, "activity_30": 13.707706}, "trend_signal": 1, "fair_value": 8.397277, "relative_strength": -1.822294, "rate_of_change": 0.5596720829777501, "market_dynamics": -0.491728, "expectation": {"probability": 63.8936, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.83, "high": 14.905, "low": 13.865, "close": 13.9, "volume": 0}, "trend_line": 13.548988, "activity_lines": {"activity_5": 14.197399, "activity_10": 13.839439, "activity_20": 13.813685, "activity_30": 13.732785}, "trend_signal": 1, "fair_value": 8.457036, "relative_strength": -5.909258, "rate_of_change": 0.2790853272228856, "market_dynamics": -0.312381, "expectation": {"probability": 65.2643, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.93, "high": 14.255, "low": 13.835, "close": 14.115, "volume": 0}, "trend_line": 13.57259, "activity_lines": {"activity_5": 14.235, "activity_10": 13.909332, "activity_20": 13.8396, "activity_30": 13.769301}, "trend_signal": 1, "fair_value": 8.51903, "relative_strength": -5.126234, "rate_of_change": 0.17419751202082653, "market_dynamics": -0.13042, "expectation": {"probability": 64.2063, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.17, "high": 14.265, "low": 13.7, "close": 14.115, "volume": 0}, "trend_line": 13.607473, "activity_lines": {"activity_5": 14.211667, "activity_10": 13.978872, "activity_20": 13.863281, "activity_30": 13.804296}, "trend_signal": 1, "fair_value": 8.582009, "relative_strength": -6.542864, "rate_of_change": 0.2570106368791856, "market_dynamics": -0.093445, "expectation": {"probability": 65.8197, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.05, "high": 14.09, "low": 13.405, "close": 13.685, "volume": 0}, "trend_line": 13.639304, "activity_lines": {"activity_5": 14.003, "activity_10": 13.9732, "activity_20": 13.845917, "activity_30": 13.809297}, "trend_signal": 1, "fair_value": 8.641818, "relative_strength": -8.945604, "rate_of_change": 0.23392293337637787, "market_dynamics": -0.25163, "expectation": {"probability": 64.9716, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.645, "high": 14.12, "low": 13.53, "close": 14.045, "volume": 0}, "trend_line": 13.700218, "activity_lines": {"activity_5": 13.962667, "activity_10": 14.022027, "activity_20": 13.864206, "activity_30": 13.835471}, "trend_signal": 1, "fair_value": 8.702507, "relative_strength": -8.368082, "rate_of_change": 0.4466063664245651, "market_dynamics": -0.150924, "expectation": {"probability": 63.3089, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.23, "high": 14.435, "low": 14.23, "close": 14.415, "volume": 0}, "trend_line": 13.764119, "activity_lines": {"activity_5": 14.110333, "activity_10": 14.118018, "activity_20": 13.918467, "activity_30": 13.881586}, "trend_signal": 1, "fair_value": 8.765598, "relative_strength": -8.424433, "rate_of_change": 0.4664232350171459, "market_dynamics": -0.060413, "expectation": {"probability": 63.9203, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5124c9a-f350-4621-887a-637ca3cf6d0d/", "share_image": "https://sharemaestro.com/terminal/a5124c9a-f350-4621-887a-637ca3cf6d0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}