{"ticker": {"uuid": "a5135437-43a3-450d-a747-b21392bf1c1f", "symbol": "MLPI", "name": "NEOS MLP & ENERGY INFRASTRUCTURE HIGH INCOME ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLPI rose 1.19%, moving from 53.88 to 54.52. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 70.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.52"}, {"label": "12-Week Change", "value": "1.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 70.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.27, "high": 57.54, "low": 54.4901, "close": 54.52, "volume": 1501218}, "trend_line": null, "activity_lines": {"activity_5": 56.078953, "activity_10": 55.646536, "activity_20": 54.858573, "activity_30": null}, "trend_signal": 0, "fair_value": 52.82153, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7746, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 47.556415, "high": 49.324731, "low": 46.986509, "close": 47.0484, "volume": 266282}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.0484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.358893, "high": 47.78216, "low": 46.898002, "close": 47.5282, "volume": 847105}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.2883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.384146, "high": 48.384146, "low": 46.230186, "close": 46.5688, "volume": 1151748}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.048467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.841616, "high": 48.026671, "low": 46.406497, "close": 47.9233, "volume": 928637}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.267175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.053641, "high": 49.282329, "low": 47.991193, "close": 49.0302, "volume": 799448}, "trend_line": null, "activity_lines": {"activity_5": 47.91036, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.61978, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.673026, "high": 50.158988, "low": 48.624966, "close": 49.9303, "volume": 1021157}, "trend_line": null, "activity_lines": {"activity_5": 48.680533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.004867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.730201, "high": 51.016478, "low": 49.150285, "close": 50.8927, "volume": 1295023}, "trend_line": null, "activity_lines": {"activity_5": 49.57938, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.417414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.083244, "high": 52.998508, "low": 50.721154, "close": 52.8794, "volume": 1453808}, "trend_line": null, "activity_lines": {"activity_5": 50.91616, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.975163, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.580797, "high": 53.580797, "low": 52.260076, "close": 53.0313, "volume": 1400358}, "trend_line": null, "activity_lines": {"activity_5": 51.882867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.425844, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.060264, "high": 53.778563, "low": 52.395082, "close": 53.5712, "volume": 1610615}, "trend_line": null, "activity_lines": {"activity_5": 52.689007, "activity_10": 51.100273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.84038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.5217, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.44841, "high": 54.949706, "low": 53.571143, "close": 54.111, "volume": 1519435}, "trend_line": null, "activity_lines": {"activity_5": 53.372347, "activity_10": 51.876749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.228618, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.1226, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.313514, "high": 54.351979, "low": 53.388044, "close": 53.8797, "volume": 1651973}, "trend_line": null, "activity_lines": {"activity_5": 53.699873, "activity_10": 52.48276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.532875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 89.8833, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.475136, "high": 55.202187, "low": 53.538265, "close": 54.4361, "volume": 1751144}, "trend_line": null, "activity_lines": {"activity_5": 54.013733, "activity_10": 53.074453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.833123, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.805, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.00662, "high": 56.38783, "low": 53.704089, "close": 55.8706, "volume": 1650778}, "trend_line": null, "activity_lines": {"activity_5": 54.70198, "activity_10": 53.783922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.192943, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.235, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 56.202469, "high": 56.417071, "low": 53.606558, "close": 54.8362, "volume": 1765647}, "trend_line": null, "activity_lines": {"activity_5": 54.85614, "activity_10": 54.160822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.435827, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7059, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.7776, "high": 55.821722, "low": 53.352875, "close": 54.7776, "volume": 1447769}, "trend_line": null, "activity_lines": {"activity_5": 54.906433, "activity_10": 54.421504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.644688, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.6885, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.133834, "high": 55.236304, "low": 52.523284, "close": 53.4016, "volume": 1728408}, "trend_line": null, "activity_lines": {"activity_5": 54.45362, "activity_10": 54.343871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.748035, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.5441, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.332229, "high": 54.529208, "low": 53.472792, "close": 54.1149, "volume": 2043132}, "trend_line": null, "activity_lines": {"activity_5": 54.270447, "activity_10": 54.350313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.879528, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6825, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.33215, "high": 57.009243, "low": 53.937106, "close": 56.8907, "volume": 1265912}, "trend_line": null, "activity_lines": {"activity_5": 55.033953, "activity_10": 54.838982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.143274, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.3476, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.782088, "high": 57.364924, "low": 54.332199, "close": 54.8854, "volume": 1788322}, "trend_line": null, "activity_lines": {"activity_5": 55.06102, "activity_10": 54.89288, "activity_20": 53.817435, "activity_30": null}, "trend_signal": 0, "fair_value": 52.28038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.134, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.102733, "high": 57.21675, "low": 54.875526, "close": 57.1476, "volume": 1381608}, "trend_line": null, "activity_lines": {"activity_5": 55.838873, "activity_10": 55.334193, "activity_20": 54.28098, "activity_30": null}, "trend_signal": 0, "fair_value": 52.512152, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0581, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.86, "high": 58.47, "low": 57.1, "close": 57.62, "volume": 1813558}, "trend_line": null, "activity_lines": {"activity_5": 56.616193, "activity_10": 55.806185, "activity_20": 54.741424, "activity_30": null}, "trend_signal": 0, "fair_value": 52.744327, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.4974, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.27, "high": 57.54, "low": 54.4901, "close": 54.52, "volume": 1501218}, "trend_line": null, "activity_lines": {"activity_5": 56.078953, "activity_10": 55.646536, "activity_20": 54.858573, "activity_30": null}, "trend_signal": 0, "fair_value": 52.82153, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7746, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5135437-43a3-450d-a747-b21392bf1c1f/", "share_image": "https://sharemaestro.com/terminal/a5135437-43a3-450d-a747-b21392bf1c1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}