{"ticker": {"uuid": "a513b54e-f0dc-425d-8ca3-2823e35c34ca", "symbol": "NEU", "name": "NewMarket Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NEU rose 32.97%, moving from 581.78 to 773.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.26 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 60.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "773.58"}, {"label": "12-Week Change", "value": "32.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.26"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 747.55, "high": 796.76, "low": 746.6401, "close": 773.58, "volume": 538576}, "trend_line": 682.69837, "activity_lines": {"activity_5": 727.066667, "activity_10": 699.143273, "activity_20": 668.672392, "activity_30": 669.53156}, "trend_signal": 0, "fair_value": 580.359021, "relative_strength": -4.255702, "rate_of_change": 0.06134139825468157, "market_dynamics": 0.770317, "expectation": {"probability": 60.1091, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 385.800273, "high": 389.89294, "low": 375.559129, "close": 380.0118, "volume": 227392}, "trend_line": 333.47631, "activity_lines": {"activity_5": 380.67242, "activity_10": 375.97958, "activity_20": 361.087478, "activity_30": 349.634429}, "trend_signal": 1, "fair_value": 317.3092, "relative_strength": 12.55734, "rate_of_change": 0.95922619594548, "market_dynamics": 1.627137, "expectation": {"probability": 47.6718, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 382.718316, "high": 389.691553, "low": 381.975266, "close": 387.0623, "volume": 187723}, "trend_line": 336.75939, "activity_lines": {"activity_5": 383.27712, "activity_10": 379.203269, "activity_20": 364.678428, "activity_30": 353.09159}, "trend_signal": 1, "fair_value": 317.468799, "relative_strength": 11.370039, "rate_of_change": 0.9845017176782314, "market_dynamics": 1.699511, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 384.375882, "high": 386.585979, "low": 378.479115, "close": 380.975, "volume": 177340}, "trend_line": 339.551807, "activity_lines": {"activity_5": 383.018893, "activity_10": 380.5302, "activity_20": 367.371422, "activity_30": 355.94421}, "trend_signal": 1, "fair_value": 317.715599, "relative_strength": 10.792498, "rate_of_change": 0.8292024165977971, "market_dynamics": 1.650118, "expectation": {"probability": 47.9433, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 380.546236, "high": 389.211339, "low": 377.307302, "close": 383.0707, "volume": 156605}, "trend_line": 342.258823, "activity_lines": {"activity_5": 383.221967, "activity_10": 381.645682, "activity_20": 370.07199, "activity_30": 358.75188}, "trend_signal": 1, "fair_value": 317.877945, "relative_strength": 8.571151, "rate_of_change": 0.7972320995482172, "market_dynamics": 1.45798, "expectation": {"probability": 49.4, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 383.566159, "high": 403.680901, "low": 382.966004, "close": 402.4663, "volume": 177442}, "trend_line": 345.838697, "activity_lines": {"activity_5": 389.445047, "activity_10": 385.682885, "activity_20": 374.348038, "activity_30": 362.636234}, "trend_signal": 1, "fair_value": 318.22231, "relative_strength": 14.771655, "rate_of_change": 1.0459552126724918, "market_dynamics": 1.386484, "expectation": {"probability": 50.2621, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 402.475801, "high": 415.583962, "low": 402.475801, "close": 411.0304, "volume": 175801}, "trend_line": 350.01419, "activity_lines": {"activity_5": 397.54944, "activity_10": 390.842753, "activity_20": 379.066218, "activity_30": 366.84215}, "trend_signal": 1, "fair_value": 318.457421, "relative_strength": 13.935735, "rate_of_change": 1.2073527445657593, "market_dynamics": 1.335891, "expectation": {"probability": 51.0954, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 409.144219, "high": 418.956287, "low": 407.277068, "close": 417.0034, "volume": 118619}, "trend_line": 354.182573, "activity_lines": {"activity_5": 405.576927, "activity_10": 396.464358, "activity_20": 383.927859, "activity_30": 371.164034}, "trend_signal": 1, "fair_value": 318.72043, "relative_strength": 14.325724, "rate_of_change": 1.1909182881985458, "market_dynamics": 1.371761, "expectation": {"probability": 51.7594, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 417.00334, "high": 429.835238, "low": 408.858372, "close": 427.5013, "volume": 178200}, "trend_line": 358.66793, "activity_lines": {"activity_5": 415.10764, "activity_10": 403.222882, "activity_20": 389.386888, "activity_30": 375.894275}, "trend_signal": 1, "fair_value": 319.332647, "relative_strength": 15.373258, "rate_of_change": 1.2663968647604866, "market_dynamics": 1.64741, "expectation": {"probability": 53.1982, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 429.016043, "high": 438.685218, "low": 423.319328, "close": 435.0176, "volume": 178093}, "trend_line": 362.61477, "activity_lines": {"activity_5": 424.042033, "activity_10": 410.437364, "activity_20": 395.050662, "activity_30": 380.82006}, "trend_signal": 1, "fair_value": 320.062544, "relative_strength": 19.243774, "rate_of_change": 1.1004161983481513, "market_dynamics": 1.710661, "expectation": {"probability": 54.0994, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 435.951111, "high": 448.182853, "low": 435.951111, "close": 445.5536, "volume": 218377}, "trend_line": 366.653873, "activity_lines": {"activity_5": 433.0253, "activity_10": 418.501576, "activity_20": 401.201674, "activity_30": 386.170952}, "trend_signal": 1, "fair_value": 320.773276, "relative_strength": 21.517099, "rate_of_change": 1.1138826474166936, "market_dynamics": 1.790794, "expectation": {"probability": 54.9665, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 447.239818, "high": 449.311784, "low": 437.556354, "close": 443.5722, "volume": 165306}, "trend_line": 370.679973, "activity_lines": {"activity_5": 438.475613, "activity_10": 425.15666, "activity_20": 406.642958, "activity_30": 391.133425}, "trend_signal": 1, "fair_value": 321.492997, "relative_strength": 22.536174, "rate_of_change": 1.098065586232071, "market_dynamics": 1.850771, "expectation": {"probability": 53.2329, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 445.515502, "high": 445.972764, "low": 432.073922, "close": 433.7696, "volume": 135980}, "trend_line": 374.464377, "activity_lines": {"activity_5": 438.48894, "activity_10": 428.873809, "activity_20": 410.684954, "activity_30": 395.203723}, "trend_signal": 1, "fair_value": 322.183154, "relative_strength": 18.018349, "rate_of_change": 1.020935652220951, "market_dynamics": 1.604177, "expectation": {"probability": 52.378, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 434.036303, "high": 453.393701, "low": 434.036303, "close": 449.6594, "volume": 122820}, "trend_line": 378.097977, "activity_lines": {"activity_5": 442.68112, "activity_10": 434.630789, "activity_20": 415.81095, "activity_30": 400.055015}, "trend_signal": 1, "fair_value": 322.929176, "relative_strength": 18.428704, "rate_of_change": 0.970345972321955, "market_dynamics": 1.472807, "expectation": {"probability": 53.9618, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 451.71709, "high": 451.71709, "low": 428.099349, "close": 434.103, "volume": 141574}, "trend_line": 381.701093, "activity_lines": {"activity_5": 440.210627, "activity_10": 436.310525, "activity_20": 418.97314, "activity_30": 403.668243}, "trend_signal": 1, "fair_value": 323.632372, "relative_strength": 15.078164, "rate_of_change": 0.952958285730262, "market_dynamics": 1.076125, "expectation": {"probability": 52.2903, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 439.395199, "high": 442.410984, "low": 426.22397, "close": 432.4924, "volume": 225243}, "trend_line": 385.316433, "activity_lines": {"activity_5": 437.26424, "activity_10": 436.769565, "activity_20": 421.580542, "activity_30": 406.945101}, "trend_signal": 1, "fair_value": 324.378666, "relative_strength": 14.168845, "rate_of_change": 0.9471652207189261, "market_dynamics": 0.811343, "expectation": {"probability": 51.4938, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 432.827468, "high": 445.618133, "low": 432.827468, "close": 438.5431, "volume": 133864}, "trend_line": 389.211303, "activity_lines": {"activity_5": 437.2055, "activity_10": 437.782804, "activity_20": 424.507436, "activity_30": 410.37908}, "trend_signal": 1, "fair_value": 325.210946, "relative_strength": 18.548991, "rate_of_change": 1.0108237454798532, "market_dynamics": 0.541516, "expectation": {"probability": 52.9249, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 439.270743, "high": 446.14482, "low": 430.036694, "close": 435.6518, "volume": 112031}, "trend_line": 392.649793, "activity_lines": {"activity_5": 436.518267, "activity_10": 437.77012, "activity_20": 426.864459, "activity_30": 413.375241}, "trend_signal": 1, "fair_value": 326.033995, "relative_strength": 17.999475, "rate_of_change": 0.8834507049246721, "market_dynamics": 0.135405, "expectation": {"probability": 51.4415, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 435.422026, "high": 443.196052, "low": 428.150632, "close": 439.2133, "volume": 107859}, "trend_line": 396.61785, "activity_lines": {"activity_5": 436.89272, "activity_10": 438.06592, "activity_20": 429.269734, "activity_30": 416.379338}, "trend_signal": 1, "fair_value": 326.833816, "relative_strength": 17.756936, "rate_of_change": 1.010584258731543, "market_dynamics": -0.101135, "expectation": {"probability": 49.8682, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 439.213276, "high": 441.118487, "low": 426.06828, "close": 432.7796, "volume": 96025}, "trend_line": 400.156583, "activity_lines": {"activity_5": 435.819013, "activity_10": 436.979011, "activity_20": 430.768003, "activity_30": 418.712354}, "trend_signal": 1, "fair_value": 327.509354, "relative_strength": 15.029281, "rate_of_change": 0.8922273669730286, "market_dynamics": -0.536796, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 437.049614, "high": 446.144842, "low": 424.177474, "close": 428.0597, "volume": 171994}, "trend_line": 403.220613, "activity_lines": {"activity_5": 433.260233, "activity_10": 435.074629, "activity_20": 431.548249, "activity_30": 420.512555}, "trend_signal": 1, "fair_value": 328.1959, "relative_strength": 15.971022, "rate_of_change": 0.7657077579553407, "market_dynamics": -0.711654, "expectation": {"probability": 51.4608, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 426.039564, "high": 469.543469, "low": 418.284687, "close": 452.8274, "volume": 229516}, "trend_line": 406.789073, "activity_lines": {"activity_5": 439.252867, "activity_10": 437.991536, "activity_20": 434.495923, "activity_30": 423.712993}, "trend_signal": 1, "fair_value": 329.057194, "relative_strength": 24.829446, "rate_of_change": 0.8849894784520748, "market_dynamics": -0.60976, "expectation": {"probability": 48.7469, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 457.595214, "high": 474.971884, "low": 449.668006, "close": 469.4956, "volume": 241309}, "trend_line": 410.98514, "activity_lines": {"activity_5": 449.84928, "activity_10": 443.770749, "activity_20": 438.684303, "activity_30": 427.758575}, "trend_signal": 1, "fair_value": 330.005131, "relative_strength": 21.422866, "rate_of_change": 1.0315092706534004, "market_dynamics": -0.386871, "expectation": {"probability": 49.5684, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 468.777551, "high": 480.381145, "low": 463.071493, "close": 478.5621, "volume": 150613}, "trend_line": 415.324267, "activity_lines": {"activity_5": 461.211607, "activity_10": 450.548853, "activity_20": 443.34362, "activity_30": 432.118379}, "trend_signal": 1, "fair_value": 330.931342, "relative_strength": 21.162514, "rate_of_change": 1.0557868345312968, "market_dynamics": -0.067081, "expectation": {"probability": 50.5142, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 476.130363, "high": 494.225078, "low": 473.373073, "close": 490.0317, "volume": 191917}, "trend_line": 419.998343, "activity_lines": {"activity_5": 473.77388, "activity_10": 458.886835, "activity_20": 448.63058, "activity_30": 436.938214}, "trend_signal": 1, "fair_value": 331.977647, "relative_strength": 20.369124, "rate_of_change": 1.1254040207575822, "market_dynamics": 0.321891, "expectation": {"probability": 53.7965, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 488.317957, "high": 501.67358, "low": 486.805277, "close": 499.9407, "volume": 119121}, "trend_line": 424.043973, "activity_lines": {"activity_5": 485.822347, "activity_10": 468.009567, "activity_20": 454.351916, "activity_30": 442.095785}, "trend_signal": 1, "fair_value": 333.066526, "relative_strength": 20.693339, "rate_of_change": 0.9632490383420435, "market_dynamics": 0.516835, "expectation": {"probability": 54.3851, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 499.749197, "high": 517.068423, "low": 494.703739, "close": 511.4964, "volume": 213364}, "trend_line": 428.53732, "activity_lines": {"activity_5": 496.930647, "activity_10": 478.007004, "activity_20": 460.70963, "activity_30": 447.737877}, "trend_signal": 1, "fair_value": 334.155057, "relative_strength": 21.534875, "rate_of_change": 1.0596417555968962, "market_dynamics": 0.835543, "expectation": {"probability": 54.7179, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 511.142172, "high": 526.958293, "low": 508.758265, "close": 525.7807, "volume": 267511}, "trend_line": 433.57818, "activity_lines": {"activity_5": 508.889113, "activity_10": 489.275162, "activity_20": 467.949345, "activity_30": 454.011643}, "trend_signal": 1, "fair_value": 335.278138, "relative_strength": 23.643906, "rate_of_change": 1.1762942840077388, "market_dynamics": 1.234432, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 528.686997, "high": 555.919184, "low": 522.525391, "close": 538.8474, "volume": 480347}, "trend_line": 438.959227, "activity_lines": {"activity_5": 521.450807, "activity_10": 501.280376, "activity_20": 475.91552, "activity_30": 460.803206}, "trend_signal": 1, "fair_value": 336.440891, "relative_strength": 22.75394, "rate_of_change": 1.241078829197545, "market_dynamics": 1.535427, "expectation": {"probability": 55.3691, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 540.039345, "high": 540.039345, "low": 523.871136, "close": 535.1562, "volume": 160102}, "trend_line": 444.25134, "activity_lines": {"activity_5": 528.76308, "activity_10": 510.802935, "activity_20": 482.999933, "activity_30": 467.009462}, "trend_signal": 1, "fair_value": 337.579352, "relative_strength": 19.923993, "rate_of_change": 1.205604683644121, "market_dynamics": 1.686235, "expectation": {"probability": 54.8887, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 533.502867, "high": 538.251437, "low": 524.111463, "close": 524.6786, "volume": 149328}, "trend_line": 448.811777, "activity_lines": {"activity_5": 529.57452, "activity_10": 516.559082, "activity_20": 488.609629, "activity_30": 472.198318}, "trend_signal": 1, "fair_value": 338.65862, "relative_strength": 16.390585, "rate_of_change": 1.0265443431189154, "market_dynamics": 1.499346, "expectation": {"probability": 53.8536, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 523.380969, "high": 536.377058, "low": 518.909141, "close": 530.7922, "volume": 273808}, "trend_line": 453.83779, "activity_lines": {"activity_5": 530.774633, "activity_10": 521.670085, "activity_20": 494.424787, "activity_30": 477.487377}, "trend_signal": 1, "fair_value": 339.616679, "relative_strength": 18.868764, "rate_of_change": 1.1198487333811604, "market_dynamics": 1.350644, "expectation": {"probability": 55.0859, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 533.95465, "high": 550.324722, "low": 528.696618, "close": 547.5371, "volume": 201069}, "trend_line": 459.18695, "activity_lines": {"activity_5": 536.269993, "activity_10": 528.408075, "activity_20": 501.419363, "activity_30": 483.532494}, "trend_signal": 1, "fair_value": 340.701977, "relative_strength": 19.588916, "rate_of_change": 1.1786501957009885, "market_dynamics": 1.140779, "expectation": {"probability": 56.0074, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 547.239123, "high": 575.826672, "low": 546.191362, "close": 572.6161, "volume": 197573}, "trend_line": 465.574987, "activity_lines": {"activity_5": 548.674593, "activity_10": 538.286945, "activity_20": 510.260666, "activity_30": 490.850504}, "trend_signal": 1, "fair_value": 341.990761, "relative_strength": 22.693732, "rate_of_change": 1.3911625755043773, "market_dynamics": 1.148141, "expectation": {"probability": 57.1757, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 575.000057, "high": 576.374644, "low": 535.781089, "close": 538.0208, "volume": 234706}, "trend_line": 470.73999, "activity_lines": {"activity_5": 547.29618, "activity_10": 540.165689, "activity_20": 515.22167, "activity_30": 495.524427}, "trend_signal": 1, "fair_value": 343.190537, "relative_strength": 13.42143, "rate_of_change": 1.109381548455041, "market_dynamics": 1.096748, "expectation": {"probability": 56.7044, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 537.395914, "high": 573.673454, "low": 530.205771, "close": 564.9357, "volume": 279909}, "trend_line": 476.155637, "activity_lines": {"activity_5": 554.698427, "activity_10": 546.065522, "activity_20": 522.251152, "activity_30": 501.60157}, "trend_signal": 1, "fair_value": 344.590142, "relative_strength": 16.722309, "rate_of_change": 1.1504539905352071, "market_dynamics": 1.087119, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 560.927308, "high": 570.068787, "low": 553.246927, "close": 569.0787, "volume": 166002}, "trend_line": 481.423913, "activity_lines": {"activity_5": 560.797867, "activity_10": 551.5369, "activity_20": 529.044522, "activity_30": 507.596606}, "trend_signal": 1, "fair_value": 345.943244, "relative_strength": 15.237422, "rate_of_change": 1.1064189081520868, "market_dynamics": 1.009245, "expectation": {"probability": 58.2652, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 566.944794, "high": 584.872092, "low": 561.595442, "close": 574.8751, "volume": 206150}, "trend_line": 486.686303, "activity_lines": {"activity_5": 566.277007, "activity_10": 557.015218, "activity_20": 535.768333, "activity_30": 513.625715}, "trend_signal": 1, "fair_value": 347.368657, "relative_strength": 16.028138, "rate_of_change": 1.0930886185539317, "market_dynamics": 0.884395, "expectation": {"probability": 59.296, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 577.403127, "high": 608.999386, "low": 573.481231, "close": 607.3941, "volume": 163299}, "trend_line": 492.68273, "activity_lines": {"activity_5": 580.77328, "activity_10": 567.513456, "activity_20": 544.926223, "activity_30": 521.413315}, "trend_signal": 1, "fair_value": 349.088889, "relative_strength": 19.714893, "rate_of_change": 1.2320928209890434, "market_dynamics": 1.002669, "expectation": {"probability": 60.3139, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 608.009297, "high": 619.063662, "low": 595.384348, "close": 618.9387, "volume": 205600}, "trend_line": 498.813433, "activity_lines": {"activity_5": 596.79922, "activity_10": 578.864409, "activity_20": 554.382738, "activity_30": 529.558861}, "trend_signal": 1, "fair_value": 350.831169, "relative_strength": 19.94291, "rate_of_change": 1.2443511060353147, "market_dynamics": 1.056945, "expectation": {"probability": 60.2604, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 619.044477, "high": 624.811876, "low": 591.235538, "close": 591.5143, "volume": 185399}, "trend_line": 503.67879, "activity_lines": {"activity_5": 598.289167, "activity_10": 583.705789, "activity_20": 560.340933, "activity_30": 535.539562}, "trend_signal": 1, "fair_value": 352.375286, "relative_strength": 14.197098, "rate_of_change": 0.9753861219691767, "market_dynamics": 1.04508, "expectation": {"probability": 59.2933, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 592.664411, "high": 607.588054, "low": 581.965992, "close": 601.0224, "volume": 306244}, "trend_line": 508.92713, "activity_lines": {"activity_5": 601.176573, "activity_10": 589.06072, "activity_20": 566.426306, "activity_30": 541.819795}, "trend_signal": 1, "fair_value": 353.986749, "relative_strength": 15.380377, "rate_of_change": 1.0420013914026407, "market_dynamics": 1.069294, "expectation": {"probability": 60.4313, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 603.03952, "high": 605.529545, "low": 592.529301, "close": 604.0336, "volume": 142477}, "trend_line": 514.602597, "activity_lines": {"activity_5": 602.938133, "activity_10": 593.686229, "activity_20": 572.09277, "activity_30": 547.955697}, "trend_signal": 1, "fair_value": 355.623507, "relative_strength": 12.795752, "rate_of_change": 1.1151826392120163, "market_dynamics": 0.860622, "expectation": {"probability": 60.879, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 603.309754, "high": 615.952901, "low": 599.034247, "close": 612.4881, "volume": 150721}, "trend_line": 520.03022, "activity_lines": {"activity_5": 605.57396, "activity_10": 598.821711, "activity_20": 577.923767, "activity_30": 554.27089}, "trend_signal": 1, "fair_value": 357.342583, "relative_strength": 13.301829, "rate_of_change": 1.0547212609578105, "market_dynamics": 0.615742, "expectation": {"probability": 61.3997, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 615.171156, "high": 615.171156, "low": 592.056394, "close": 596.7083, "volume": 178658}, "trend_line": 525.450397, "activity_lines": {"activity_5": 602.610253, "activity_10": 600.363193, "activity_20": 581.614183, "activity_30": 559.217863}, "trend_signal": 1, "fair_value": 358.941892, "relative_strength": 10.75448, "rate_of_change": 1.0422811581988383, "market_dynamics": 0.390798, "expectation": {"probability": 60.7063, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 600.395039, "high": 603.116693, "low": 570.012882, "close": 572.0686, "volume": 210836}, "trend_line": 530.102937, "activity_lines": {"activity_5": 592.91534, "activity_10": 596.357684, "activity_20": 582.449978, "activity_30": 562.225489}, "trend_signal": 1, "fair_value": 360.374899, "relative_strength": 7.235008, "rate_of_change": 0.88543847841075, "market_dynamics": -0.062295, "expectation": {"probability": 60.4626, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 575.118402, "high": 577.145166, "low": 559.049059, "close": 565.8918, "volume": 188681}, "trend_line": 534.347893, "activity_lines": {"activity_5": 582.457873, "activity_10": 591.099431, "activity_20": 582.354039, "activity_30": 564.534448}, "trend_signal": 1, "fair_value": 361.949603, "relative_strength": 8.873312, "rate_of_change": 0.8007795663278888, "market_dynamics": -0.439479, "expectation": {"probability": 60.1713, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 565.496105, "high": 573.801012, "low": 508.351012, "close": 510.9472, "volume": 281611}, "trend_line": 536.85774, "activity_lines": {"activity_5": 556.02758, "activity_10": 575.909195, "activity_20": 576.766256, "activity_30": 563.024726}, "trend_signal": 1, "fair_value": 363.227649, "relative_strength": -4.374667, "rate_of_change": 0.4697027971625288, "market_dynamics": -0.830153, "expectation": {"probability": 54.8434, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 514.180374, "high": 529.921574, "low": 505.764478, "close": 527.8176, "volume": 194108}, "trend_line": 539.811217, "activity_lines": {"activity_5": 541.426513, "activity_10": 564.948629, "activity_20": 572.855813, "activity_30": 562.441491}, "trend_signal": 1, "fair_value": 364.579435, "relative_strength": -1.992966, "rate_of_change": 0.5501414583312184, "market_dynamics": -1.142286, "expectation": {"probability": 53.4956, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 530.741947, "high": 550.256789, "low": 529.226699, "close": 544.9679, "volume": 131505}, "trend_line": 543.550827, "activity_lines": {"activity_5": 538.186913, "activity_10": 558.553145, "activity_20": 570.631255, "activity_30": 562.77418}, "trend_signal": 0, "fair_value": 366.03995, "relative_strength": -0.886516, "rate_of_change": 0.692762558878055, "market_dynamics": -1.29837, "expectation": {"probability": 52.8451, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 546.319023, "high": 547.843922, "low": 528.927459, "close": 531.929, "volume": 197386}, "trend_line": 547.013137, "activity_lines": {"activity_5": 534.050373, "activity_10": 551.131876, "activity_20": 567.118174, "activity_30": 562.024385}, "trend_signal": 0, "fair_value": 367.461946, "relative_strength": -4.98688, "rate_of_change": 0.6369799893616944, "market_dynamics": -1.314639, "expectation": {"probability": 53.812, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 533.434669, "high": 537.81634, "low": 520.009769, "close": 524.0826, "volume": 134862}, "trend_line": 549.38831, "activity_lines": {"activity_5": 529.97434, "activity_10": 543.367358, "activity_20": 562.823292, "activity_30": 560.544996}, "trend_signal": 0, "fair_value": 368.843555, "relative_strength": -6.523814, "rate_of_change": 0.4342076705920168, "market_dynamics": -1.397481, "expectation": {"probability": 53.7202, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 528.058867, "high": 528.058867, "low": 505.388065, "close": 516.4098, "volume": 166757}, "trend_line": 550.952117, "activity_lines": {"activity_5": 526.127987, "activity_10": 535.606691, "activity_20": 557.829617, "activity_30": 558.41735}, "trend_signal": 0, "fair_value": 370.169122, "relative_strength": -7.630825, "rate_of_change": 0.2846451174033894, "market_dynamics": -1.39373, "expectation": {"probability": 51.7369, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 520.714238, "high": 524.526484, "low": 512.597531, "close": 516.5835, "volume": 161517}, "trend_line": 552.219497, "activity_lines": {"activity_5": 521.97536, "activity_10": 529.470765, "activity_20": 553.00071, "activity_30": 556.20002}, "trend_signal": 0, "fair_value": 371.541674, "relative_strength": -8.86529, "rate_of_change": 0.23003450951437268, "market_dynamics": -1.376431, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 514.937949, "high": 527.515386, "low": 505.638209, "close": 507.8492, "volume": 153335}, "trend_line": 552.813413, "activity_lines": {"activity_5": 515.66024, "activity_10": 523.490505, "activity_20": 547.606788, "activity_30": 553.33742}, "trend_signal": 0, "fair_value": 373.018301, "relative_strength": -11.926174, "rate_of_change": 0.10755071185034996, "market_dynamics": -1.427327, "expectation": {"probability": 53.3431, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 504.067206, "high": 512.620251, "low": 500.590714, "close": 506.9958, "volume": 273295}, "trend_line": 553.048583, "activity_lines": {"activity_5": 511.535233, "activity_10": 518.970702, "activity_20": 542.275263, "activity_30": 550.381445}, "trend_signal": 0, "fair_value": 374.350012, "relative_strength": -12.697684, "rate_of_change": 0.04254057417381065, "market_dynamics": -1.30618, "expectation": {"probability": 51.5751, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 507.810339, "high": 513.735407, "low": 479.08685, "close": 499.9652, "volume": 217187}, "trend_line": 552.66421, "activity_lines": {"activity_5": 506.728907, "activity_10": 514.355749, "activity_20": 536.550061, "activity_30": 546.956711}, "trend_signal": 0, "fair_value": 375.723186, "relative_strength": -13.928183, "rate_of_change": -0.06950076572205634, "market_dynamics": -1.271632, "expectation": {"probability": 51.4244, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 502.97144, "high": 509.817755, "low": 489.201231, "close": 493.6717, "volume": 140693}, "trend_line": 551.59391, "activity_lines": {"activity_5": 501.432573, "activity_10": 509.795189, "activity_20": 530.554591, "activity_30": 543.150742}, "trend_signal": 0, "fair_value": 377.085633, "relative_strength": -16.54735, "rate_of_change": -0.1936618982437771, "market_dynamics": -1.338291, "expectation": {"probability": 51.2746, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 498.258515, "high": 521.81333, "low": 491.402503, "close": 520.1066, "volume": 134806}, "trend_line": 550.969217, "activity_lines": {"activity_5": 506.463747, "activity_10": 510.355075, "activity_20": 527.463413, "activity_30": 541.119303}, "trend_signal": 0, "fair_value": 378.621649, "relative_strength": -12.920288, "rate_of_change": -0.11325233811955845, "market_dynamics": -1.272314, "expectation": {"probability": 55.6548, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 521.260575, "high": 541.954677, "low": 516.634949, "close": 522.9867, "volume": 107753}, "trend_line": 550.563567, "activity_lines": {"activity_5": 512.22008, "activity_10": 511.578815, "activity_20": 525.062185, "activity_30": 539.313979}, "trend_signal": 0, "fair_value": 380.215712, "relative_strength": -10.711715, "rate_of_change": -0.0736248028898361, "market_dynamics": -1.226967, "expectation": {"probability": 57.4184, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 519.195067, "high": 549.819236, "low": 505.85154, "close": 544.8639, "volume": 147703}, "trend_line": 551.23641, "activity_lines": {"activity_5": 524.259647, "activity_10": 517.179885, "activity_20": 525.201414, "activity_30": 538.946259}, "trend_signal": 0, "fair_value": 381.877508, "relative_strength": -6.287111, "rate_of_change": 0.12220986645851621, "market_dynamics": -0.930655, "expectation": {"probability": 57.5444, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 538.909713, "high": 557.819506, "low": 527.51535, "close": 534.2356, "volume": 151448}, "trend_line": 551.35119, "activity_lines": {"activity_5": 530.231907, "activity_10": 520.613358, "activity_20": 524.550569, "activity_30": 537.849432}, "trend_signal": 0, "fair_value": 383.40209, "relative_strength": -6.15103, "rate_of_change": 0.020822282040476266, "market_dynamics": -0.460045, "expectation": {"probability": 53.1317, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 519.786565, "high": 534.734999, "low": 513.900286, "close": 529.4645, "volume": 117018}, "trend_line": 550.74877, "activity_lines": {"activity_5": 532.329107, "activity_10": 522.994758, "activity_20": 523.763365, "activity_30": 536.437388}, "trend_signal": 0, "fair_value": 384.812688, "relative_strength": -6.9706, "rate_of_change": -0.10926248295572523, "market_dynamics": -0.174721, "expectation": {"probability": 51.3999, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 528.620868, "high": 544.282056, "low": 524.577081, "close": 532.4998, "volume": 118946}, "trend_line": 549.41156, "activity_lines": {"activity_5": 533.051887, "activity_10": 525.690673, "activity_20": 523.620329, "activity_30": 535.260035}, "trend_signal": 0, "fair_value": 386.236137, "relative_strength": -9.922624, "rate_of_change": -0.24279854496997372, "market_dynamics": 0.024805, "expectation": {"probability": 53.4808, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 533.605211, "high": 548.364546, "low": 531.704535, "close": 545.9887, "volume": 66726}, "trend_line": 549.677157, "activity_lines": {"activity_5": 537.444753, "activity_10": 530.549727, "activity_20": 525.142847, "activity_30": 535.039205}, "trend_signal": 0, "fair_value": 387.732026, "relative_strength": -8.878872, "rate_of_change": 0.04834208439297437, "market_dynamics": 0.088046, "expectation": {"probability": 53.4557, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 545.697848, "high": 556.597647, "low": 537.823616, "close": 556.4037, "volume": 106424}, "trend_line": 549.392757, "activity_lines": {"activity_5": 543.77582, "activity_10": 536.608973, "activity_20": 527.898791, "activity_30": 535.473176}, "trend_signal": 0, "fair_value": 389.293056, "relative_strength": -7.356703, "rate_of_change": -0.05173946131438115, "market_dynamics": 0.143444, "expectation": {"probability": 55.0665, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 552.980547, "high": 552.980547, "low": 517.371951, "close": 519.0108, "volume": 80611}, "trend_line": 547.723827, "activity_lines": {"activity_5": 536.873267, "activity_10": 534.971184, "activity_20": 527.168101, "activity_30": 533.513049}, "trend_signal": 0, "fair_value": 390.680922, "relative_strength": -9.808393, "rate_of_change": -0.3037772119736795, "market_dynamics": 0.124594, "expectation": {"probability": 55.8991, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 523.335784, "high": 578.819055, "low": 523.335784, "close": 540.3449, "volume": 202703}, "trend_line": 546.57282, "activity_lines": {"activity_5": 538.097067, "activity_10": 536.866038, "activity_20": 528.692474, "activity_30": 533.03699}, "trend_signal": 0, "fair_value": 392.254572, "relative_strength": -9.678769, "rate_of_change": -0.21014367885077412, "market_dynamics": 0.317092, "expectation": {"probability": 55.1392, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 545.452681, "high": 550.790515, "low": 525.567298, "close": 526.1079, "volume": 339160}, "trend_line": 543.86328, "activity_lines": {"activity_5": 533.84984, "activity_10": 535.323744, "activity_20": 528.720952, "activity_30": 531.716672}, "trend_signal": 0, "fair_value": 393.662176, "relative_strength": -13.123409, "rate_of_change": -0.49573266376471986, "market_dynamics": 0.432272, "expectation": {"probability": 56.0807, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 528.036569, "high": 547.517719, "low": 528.036569, "close": 538.3908, "volume": 141432}, "trend_line": 541.17835, "activity_lines": {"activity_5": 534.12304, "activity_10": 535.905589, "activity_20": 529.927372, "activity_30": 531.363609}, "trend_signal": 0, "fair_value": 395.095492, "relative_strength": -11.450943, "rate_of_change": -0.49367738156545676, "market_dynamics": 0.416485, "expectation": {"probability": 53.5542, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 535.741372, "high": 538.08885, "low": 510.561985, "close": 515.5589, "volume": 115072}, "trend_line": 538.646503, "activity_lines": {"activity_5": 527.292133, "activity_10": 532.056105, "activity_20": 528.990645, "activity_30": 529.710741}, "trend_signal": 0, "fair_value": 396.330767, "relative_strength": -15.220244, "rate_of_change": -0.46783966875244926, "market_dynamics": 0.410833, "expectation": {"probability": 54.9813, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 512.685404, "high": 515.081585, "low": 503.626669, "close": 511.6042, "volume": 138791}, "trend_line": 535.665897, "activity_lines": {"activity_5": 521.86598, "activity_10": 528.020404, "activity_20": 527.755233, "activity_30": 527.966077}, "trend_signal": 0, "fair_value": 397.430618, "relative_strength": -16.626381, "rate_of_change": -0.5533510351222088, "market_dynamics": 0.163206, "expectation": {"probability": 53.651, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 509.773024, "high": 522.094852, "low": 509.773024, "close": 511.3997, "volume": 95048}, "trend_line": 532.5781, "activity_lines": {"activity_5": 516.865433, "activity_10": 524.359, "activity_20": 526.559765, "activity_30": 526.400515}, "trend_signal": 0, "fair_value": 398.521574, "relative_strength": -17.140228, "rate_of_change": -0.5764408406981383, "market_dynamics": -0.173017, "expectation": {"probability": 49.6316, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 513.756857, "high": 531.825622, "low": 502.866894, "close": 524.6663, "volume": 142650}, "trend_line": 529.650707, "activity_lines": {"activity_5": 518.216767, "activity_10": 523.438156, "activity_20": 526.651641, "activity_30": 525.890077}, "trend_signal": 0, "fair_value": 399.901446, "relative_strength": -13.84401, "rate_of_change": -0.5496645468523657, "market_dynamics": -0.345263, "expectation": {"probability": 50.9595, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 529.819056, "high": 529.819056, "low": 510.03595, "close": 516.6498, "volume": 107476}, "trend_line": 526.98209, "activity_lines": {"activity_5": 516.99204, "activity_10": 521.202195, "activity_20": 525.941551, "activity_30": 525.051309}, "trend_signal": 0, "fair_value": 401.242647, "relative_strength": -13.671983, "rate_of_change": -0.5038446970297427, "market_dynamics": -0.504672, "expectation": {"probability": 50.3259, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 516.43069, "high": 549.329483, "low": 507.727486, "close": 542.852, "volume": 92120}, "trend_line": 526.008203, "activity_lines": {"activity_5": 525.95078, "activity_10": 524.263704, "activity_20": 527.685001, "activity_30": 526.075174}, "trend_signal": 0, "fair_value": 402.722994, "relative_strength": -13.102339, "rate_of_change": -0.18480457277020376, "market_dynamics": -0.451306, "expectation": {"probability": 48.5349, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 545.209161, "high": 545.462416, "low": 528.05601, "close": 535.3517, "volume": 112072}, "trend_line": 524.9902, "activity_lines": {"activity_5": 530.58988, "activity_10": 526.207916, "activity_20": 528.543393, "activity_30": 526.67798}, "trend_signal": 1, "fair_value": 404.126387, "relative_strength": -12.179192, "rate_of_change": -0.19353367384653156, "market_dynamics": -0.284479, "expectation": {"probability": 53.18, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 538.692757, "high": 538.692757, "low": 516.445284, "close": 528.5723, "volume": 110705}, "trend_line": 525.577703, "activity_lines": {"activity_5": 531.386013, "activity_10": 526.622404, "activity_20": 528.58762, "activity_30": 526.909083}, "trend_signal": 1, "fair_value": 405.529838, "relative_strength": -14.355782, "rate_of_change": 0.1119074222718983, "market_dynamics": -0.257506, "expectation": {"probability": 53.2321, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 531.562639, "high": 538.634296, "low": 518.578453, "close": 519.7181, "volume": 130130}, "trend_line": 525.30772, "activity_lines": {"activity_5": 528.085907, "activity_10": 525.641084, "activity_20": 527.622398, "activity_30": 526.531044}, "trend_signal": 1, "fair_value": 406.935974, "relative_strength": -16.360374, "rate_of_change": -0.051368807782171975, "market_dynamics": -0.171595, "expectation": {"probability": 51.8632, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 524.179308, "high": 533.364671, "low": 517.794361, "close": 523.3611, "volume": 134755}, "trend_line": 524.587493, "activity_lines": {"activity_5": 526.330013, "activity_10": 525.438305, "activity_20": 527.005977, "activity_30": 526.405456}, "trend_signal": 1, "fair_value": 408.365112, "relative_strength": -16.03807, "rate_of_change": -0.13710573299779844, "market_dynamics": -0.258872, "expectation": {"probability": 49.5647, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 525.991008, "high": 533.598397, "low": 517.470441, "close": 527.5495, "volume": 163649}, "trend_line": 524.44151, "activity_lines": {"activity_5": 525.522833, "activity_10": 526.270322, "activity_20": 526.786669, "activity_30": 526.596553}, "trend_signal": 1, "fair_value": 409.728979, "relative_strength": -14.403039, "rate_of_change": -0.027828151061161707, "market_dynamics": -0.209079, "expectation": {"probability": 51.2535, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 527.928003, "high": 548.456851, "low": 510.109589, "close": 512.3797, "volume": 343749}, "trend_line": 524.051413, "activity_lines": {"activity_5": 520.67922, "activity_10": 524.126182, "activity_20": 525.205068, "activity_30": 525.818372}, "trend_signal": 0, "fair_value": 411.000712, "relative_strength": -14.865241, "rate_of_change": -0.07438331874224999, "market_dynamics": -0.238172, "expectation": {"probability": 49.391, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 511.70452, "high": 523.182279, "low": 508.915807, "close": 520.5012, "volume": 134452}, "trend_line": 524.187793, "activity_lines": {"activity_5": 520.07424, "activity_10": 523.444578, "activity_20": 524.501018, "activity_30": 525.589326}, "trend_signal": 0, "fair_value": 412.32521, "relative_strength": -13.680262, "rate_of_change": 0.02602416415963962, "market_dynamics": -0.198687, "expectation": {"probability": 49.9678, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 518.094122, "high": 525.648112, "low": 493.993763, "close": 495.9214, "volume": 133237}, "trend_line": 523.499057, "activity_lines": {"activity_5": 511.814067, "activity_10": 518.128438, "activity_20": 521.498718, "activity_30": 523.765688}, "trend_signal": 0, "fair_value": 413.493906, "relative_strength": -16.84045, "rate_of_change": -0.1313910795324573, "market_dynamics": -0.4691, "expectation": {"probability": 49.9095, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 496.811907, "high": 501.357022, "low": 471.586274, "close": 472.5452, "volume": 155782}, "trend_line": 522.322257, "activity_lines": {"activity_5": 497.348273, "activity_10": 509.084715, "activity_20": 516.444295, "activity_30": 520.478342}, "trend_signal": 0, "fair_value": 414.465672, "relative_strength": -18.65355, "rate_of_change": -0.22479505631658805, "market_dynamics": -0.861417, "expectation": {"probability": 49.1384, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 472.545139, "high": 498.83733, "low": 469.678145, "close": 484.9329, "volume": 167444}, "trend_line": 521.586827, "activity_lines": {"activity_5": 490.39944, "activity_10": 503.095202, "activity_20": 512.919385, "activity_30": 518.066125}, "trend_signal": 0, "fair_value": 415.598802, "relative_strength": -18.295076, "rate_of_change": -0.1408000501881858, "market_dynamics": -1.068072, "expectation": {"probability": 49.4763, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 484.208864, "high": 493.025017, "low": 479.277243, "close": 486.5279, "volume": 102900}, "trend_line": 521.138917, "activity_lines": {"activity_5": 486.82338, "activity_10": 498.448764, "activity_20": 509.886716, "activity_30": 515.804259}, "trend_signal": 0, "fair_value": 416.751197, "relative_strength": -18.928471, "rate_of_change": -0.08587448470971046, "market_dynamics": -1.328252, "expectation": {"probability": 50.2729, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 487.692314, "high": 493.367592, "low": 479.102193, "close": 487.3107, "volume": 162950}, "trend_line": 520.926883, "activity_lines": {"activity_5": 485.231707, "activity_10": 494.832358, "activity_20": 507.08328, "activity_30": 513.621794}, "trend_signal": 0, "fair_value": 418.124657, "relative_strength": -17.408755, "rate_of_change": -0.04068665629898005, "market_dynamics": -1.269307, "expectation": {"probability": 51.6827, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 478.797766, "high": 511.000077, "low": 470.235924, "close": 504.9334, "volume": 201720}, "trend_line": 520.42111, "activity_lines": {"activity_5": 491.726967, "activity_10": 495.170291, "activity_20": 506.210741, "activity_30": 512.589956}, "trend_signal": 0, "fair_value": 419.524723, "relative_strength": -13.748787, "rate_of_change": -0.09709097696921441, "market_dynamics": -0.976523, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 507.44815, "high": 539.934225, "low": 504.63008, "close": 530.7755, "volume": 229382}, "trend_line": 520.680737, "activity_lines": {"activity_5": 506.23546, "activity_10": 500.4756, "activity_20": 507.900185, "activity_30": 513.257981}, "trend_signal": 0, "fair_value": 421.046765, "relative_strength": -10.13917, "rate_of_change": 0.04988786869157232, "market_dynamics": -0.554783, "expectation": {"probability": 50.3737, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 530.775458, "high": 548.936347, "low": 530.310673, "close": 536.7345, "volume": 172013}, "trend_line": 520.409757, "activity_lines": {"activity_5": 518.848267, "activity_10": 506.729556, "activity_20": 510.193416, "activity_30": 514.293708}, "trend_signal": 0, "fair_value": 422.644989, "relative_strength": -7.067789, "rate_of_change": -0.05204340793579399, "market_dynamics": -0.033484, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 538.808866, "high": 561.632287, "low": 537.580854, "close": 557.8504, "volume": 189141}, "trend_line": 521.196917, "activity_lines": {"activity_5": 535.046267, "activity_10": 516.655767, "activity_20": 514.396849, "activity_30": 516.709233}, "trend_signal": 0, "fair_value": 424.266733, "relative_strength": -1.91998, "rate_of_change": 0.1512577328560678, "market_dynamics": 0.609792, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 559.660691, "high": 562.38091, "low": 526.000421, "close": 534.0828, "volume": 291277}, "trend_line": 521.35086, "activity_lines": {"activity_5": 538.5669, "activity_10": 521.433856, "activity_20": 516.11648, "activity_30": 517.54058}, "trend_signal": 0, "fair_value": 425.819075, "relative_strength": -2.645496, "rate_of_change": 0.02953643718503166, "market_dynamics": 0.975815, "expectation": {"probability": 53.5318, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 532.380198, "high": 546.969576, "low": 503.534131, "close": 513.9649, "volume": 229451}, "trend_line": 520.73303, "activity_lines": {"activity_5": 532.263427, "activity_10": 522.307207, "activity_20": 515.812107, "activity_30": 517.064067}, "trend_signal": 0, "fair_value": 427.175337, "relative_strength": -3.591093, "rate_of_change": -0.11850560676163961, "market_dynamics": 0.976808, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 515.485983, "high": 532.589838, "low": 515.485983, "close": 522.6757, "volume": 499288}, "trend_line": 519.95593, "activity_lines": {"activity_5": 528.261453, "activity_10": 524.436276, "activity_20": 516.388293, "activity_30": 517.1894}, "trend_signal": 0, "fair_value": 428.579578, "relative_strength": -1.963944, "rate_of_change": -0.14923193944505855, "market_dynamics": 1.022543, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 527.308134, "high": 552.221336, "low": 525.208264, "close": 543.0842, "volume": 268729}, "trend_line": 519.511947, "activity_lines": {"activity_5": 531.6023, "activity_10": 529.364518, "activity_20": 518.87945, "activity_30": 518.681547}, "trend_signal": 0, "fair_value": 430.082196, "relative_strength": 3.829506, "rate_of_change": -0.08538858283624208, "market_dynamics": 0.970483, "expectation": {"probability": 56.4605, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 542.405572, "high": 558.230816, "low": 531.743941, "close": 536.5043, "volume": 266497}, "trend_line": 520.095063, "activity_lines": {"activity_5": 532.326533, "activity_10": 532.039118, "activity_20": 520.742845, "activity_30": 519.777828}, "trend_signal": 0, "fair_value": 431.598426, "relative_strength": 13.038348, "rate_of_change": 0.11224303952340449, "market_dynamics": 0.883587, "expectation": {"probability": 55.5424, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 527.819645, "high": 555.97855, "low": 501.677008, "close": 554.3557, "volume": 307485}, "trend_line": 520.56209, "activity_lines": {"activity_5": 540.424307, "activity_10": 537.050765, "activity_20": 524.300885, "activity_30": 521.988191}, "trend_signal": 1, "fair_value": 433.192387, "relative_strength": 10.747411, "rate_of_change": 0.08979646861212949, "market_dynamics": 1.085145, "expectation": {"probability": 57.8366, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 560.610995, "high": 560.610995, "low": 544.992295, "close": 554.7589, "volume": 137356}, "trend_line": 521.517123, "activity_lines": {"activity_5": 547.304953, "activity_10": 540.916722, "activity_20": 527.774546, "activity_30": 524.194437}, "trend_signal": 1, "fair_value": 434.820374, "relative_strength": 12.652466, "rate_of_change": 0.1834618805990958, "market_dynamics": 1.066738, "expectation": {"probability": 58.1669, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 553.962262, "high": 605.972142, "low": 546.143076, "close": 591.0911, "volume": 182255}, "trend_line": 523.2738, "activity_lines": {"activity_5": 563.576733, "activity_10": 550.482615, "activity_20": 534.541556, "activity_30": 528.683081}, "trend_signal": 1, "fair_value": 436.690952, "relative_strength": 14.617989, "rate_of_change": 0.33683975511578396, "market_dynamics": 1.134201, "expectation": {"probability": 58.6687, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 591.091042, "high": 626.67571, "low": 586.891304, "close": 617.6566, "volume": 233346}, "trend_line": 526.677057, "activity_lines": {"activity_5": 584.142653, "activity_10": 563.781951, "activity_20": 543.51609, "activity_30": 534.772294}, "trend_signal": 1, "fair_value": 438.664447, "relative_strength": 16.25683, "rate_of_change": 0.6503778710113022, "market_dynamics": 1.338474, "expectation": {"probability": 59.272, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 617.676361, "high": 627.511815, "low": 608.67692, "close": 624.0399, "volume": 153574}, "trend_line": 530.424913, "activity_lines": {"activity_5": 601.864847, "activity_10": 576.770576, "activity_20": 552.669476, "activity_30": 541.053768}, "trend_signal": 1, "fair_value": 440.702619, "relative_strength": 17.850333, "rate_of_change": 0.7116041889783622, "market_dynamics": 1.404083, "expectation": {"probability": 60.1143, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 634.38671, "high": 641.743629, "low": 619.068484, "close": 639.5995, "volume": 201537}, "trend_line": 534.69824, "activity_lines": {"activity_5": 618.937867, "activity_10": 591.384775, "activity_20": 562.773013, "activity_30": 548.097289}, "trend_signal": 1, "fair_value": 442.809031, "relative_strength": 14.580373, "rate_of_change": 0.8056422116055678, "market_dynamics": 1.62719, "expectation": {"probability": 60.2657, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 636.580008, "high": 642.953381, "low": 626.115086, "close": 629.8919, "volume": 171204}, "trend_line": 538.20576, "activity_lines": {"activity_5": 627.0921, "activity_10": 602.315469, "activity_20": 571.384882, "activity_30": 554.238816}, "trend_signal": 1, "fair_value": 444.851915, "relative_strength": 15.579949, "rate_of_change": 0.6559812128799973, "market_dynamics": 1.665596, "expectation": {"probability": 59.7039, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 633.472035, "high": 635.803038, "low": 620.415471, "close": 633.4622, "volume": 161926}, "trend_line": 542.099507, "activity_lines": {"activity_5": 631.427567, "activity_10": 611.787545, "activity_20": 579.698825, "activity_30": 560.384392}, "trend_signal": 1, "fair_value": 446.972058, "relative_strength": 14.014047, "rate_of_change": 0.723468102608185, "market_dynamics": 1.598232, "expectation": {"probability": 60.2632, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 630.55092, "high": 636.127622, "low": 612.35543, "close": 634.013, "volume": 734649}, "trend_line": 545.138207, "activity_lines": {"activity_5": 633.121893, "activity_10": 619.345467, "activity_20": 587.298953, "activity_30": 566.314295}, "trend_signal": 1, "fair_value": 449.209264, "relative_strength": 12.07657, "rate_of_change": 0.5605428451348783, "market_dynamics": 1.633545, "expectation": {"probability": 60.6478, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 633.029489, "high": 660.11633, "low": 632.999983, "close": 638.0259, "volume": 1418190}, "trend_line": 548.56068, "activity_lines": {"activity_5": 635.063427, "activity_10": 625.979756, "activity_20": 594.571358, "activity_30": 572.30705}, "trend_signal": 1, "fair_value": 451.577038, "relative_strength": 12.911503, "rate_of_change": 0.6278174884924332, "market_dynamics": 1.686941, "expectation": {"probability": 61.0968, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 643.112722, "high": 646.890974, "low": 625.075893, "close": 643.0337, "volume": 900606}, "trend_line": 552.37606, "activity_lines": {"activity_5": 637.741827, "activity_10": 631.678707, "activity_20": 601.599276, "activity_30": 578.402083}, "trend_signal": 1, "fair_value": 453.9078, "relative_strength": 13.65992, "rate_of_change": 0.695525607121532, "market_dynamics": 1.800244, "expectation": {"probability": 61.5357, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 642.223783, "high": 682.288069, "low": 642.045983, "close": 678.0505, "volume": 1199621}, "trend_line": 557.653807, "activity_lines": {"activity_5": 651.863547, "activity_10": 642.132022, "activity_20": 611.22059, "activity_30": 586.510112}, "trend_signal": 1, "fair_value": 456.450884, "relative_strength": 15.426024, "rate_of_change": 0.9554626607098027, "market_dynamics": 1.973339, "expectation": {"probability": 61.9647, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 678.653002, "high": 728.2691, "low": 677.289868, "close": 728.2691, "volume": 543813}, "trend_line": 564.484073, "activity_lines": {"activity_5": 679.514227, "activity_10": 659.474325, "activity_20": 624.80026, "activity_30": 597.51755}, "trend_signal": 1, "fair_value": 459.335646, "relative_strength": 21.26396, "rate_of_change": 1.2248219081914986, "market_dynamics": 2.003988, "expectation": {"probability": 62.3843, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 721.907846, "high": 734.432874, "low": 712.188109, "close": 717.5715, "volume": 446166}, "trend_line": 570.81814, "activity_lines": {"activity_5": 697.27858, "activity_10": 672.377465, "activity_20": 636.420666, "activity_30": 607.394158}, "trend_signal": 1, "fair_value": 462.137844, "relative_strength": 19.309731, "rate_of_change": 1.1220984440423716, "market_dynamics": 1.965616, "expectation": {"probability": 62.6136, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 715.91202, "high": 733.800684, "low": 711.141051, "close": 720.9892, "volume": 360035}, "trend_line": 577.77179, "activity_lines": {"activity_5": 710.6116, "activity_10": 684.085371, "activity_20": 647.505439, "activity_30": 617.082614}, "trend_signal": 1, "fair_value": 464.938972, "relative_strength": 18.685232, "rate_of_change": 1.2181900876520915, "market_dynamics": 1.901058, "expectation": {"probability": 62.117, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 725.503381, "high": 725.725631, "low": 696.966466, "close": 697.4406, "volume": 361665}, "trend_line": 583.66977, "activity_lines": {"activity_5": 710.5642, "activity_10": 689.748998, "activity_20": 655.570636, "activity_30": 624.803182}, "trend_signal": 1, "fair_value": 467.559562, "relative_strength": 12.910424, "rate_of_change": 1.0208148099442447, "market_dynamics": 1.703117, "expectation": {"probability": 62.4397, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 694.931646, "high": 695.534191, "low": 635.734095, "close": 691.3065, "volume": 446080}, "trend_line": 590.182607, "activity_lines": {"activity_5": 704.844973, "activity_10": 693.245678, "activity_20": 662.273739, "activity_30": 631.747487}, "trend_signal": 1, "fair_value": 470.203336, "relative_strength": 14.465794, "rate_of_change": 1.1158427821266108, "market_dynamics": 1.467337, "expectation": {"probability": 61.8436, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 695.109365, "high": 731.380579, "low": 690.105478, "close": 729.1482, "volume": 340661}, "trend_line": 598.73604, "activity_lines": {"activity_5": 710.855913, "activity_10": 702.506038, "activity_20": 671.736329, "activity_30": 640.713009}, "trend_signal": 1, "fair_value": 473.062183, "relative_strength": 17.479897, "rate_of_change": 1.4492858478969106, "market_dynamics": 1.314792, "expectation": {"probability": 61.2521, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 732.931391, "high": 766.898612, "low": 728.022133, "close": 756.8455, "volume": 382136}, "trend_line": 607.799793, "activity_lines": {"activity_5": 726.04068, "activity_10": 715.062525, "activity_20": 682.853555, "activity_30": 650.91362}, "trend_signal": 1, "fair_value": 476.116078, "relative_strength": 20.272493, "rate_of_change": 1.5138145016291353, "market_dynamics": 1.210243, "expectation": {"probability": 61.5901, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 757.220855, "high": 797.117215, "low": 755.353856, "close": 786.9431, "volume": 535847}, "trend_line": 617.813633, "activity_lines": {"activity_5": 748.639713, "activity_10": 730.857985, "activity_20": 695.819309, "activity_30": 662.471252}, "trend_signal": 1, "fair_value": 479.448272, "relative_strength": 24.116704, "rate_of_change": 1.6475556779269844, "market_dynamics": 1.238663, "expectation": {"probability": 61.9854, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 787.545719, "high": 819.115112, "low": 780.535556, "close": 816.8531, "volume": 650032}, "trend_line": 628.79838, "activity_lines": {"activity_5": 776.81182, "activity_10": 749.384042, "activity_20": 710.441068, "activity_30": 675.312508}, "trend_signal": 1, "fair_value": 483.009165, "relative_strength": 28.216045, "rate_of_change": 1.778003335190237, "market_dynamics": 1.401001, "expectation": {"probability": 62.3727, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 811.064681, "high": 824.893576, "low": 798.994031, "close": 803.4983, "volume": 369857}, "trend_line": 638.750543, "activity_lines": {"activity_5": 792.571493, "activity_10": 762.3216, "activity_20": 722.540953, "activity_30": 686.583471}, "trend_signal": 1, "fair_value": 486.352115, "relative_strength": 25.038178, "rate_of_change": 1.582727201046549, "market_dynamics": 1.430119, "expectation": {"probability": 62.6266, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 805.226891, "high": 844.303396, "low": 803.666202, "close": 827.2741, "volume": 416185}, "trend_line": 648.63383, "activity_lines": {"activity_5": 808.77698, "activity_10": 777.301162, "activity_20": 735.720728, "activity_30": 698.746281}, "trend_signal": 1, "fair_value": 489.873694, "relative_strength": 26.05073, "rate_of_change": 1.5472843206647569, "market_dynamics": 1.441598, "expectation": {"probability": 62.1256, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 826.542471, "high": 833.876213, "low": 804.070497, "close": 808.9514, "volume": 477533}, "trend_line": 657.707727, "activity_lines": {"activity_5": 812.333173, "activity_10": 787.149233, "activity_20": 746.030802, "activity_30": 709.08935}, "trend_signal": 1, "fair_value": 493.30294, "relative_strength": 21.099295, "rate_of_change": 1.3989244131777692, "market_dynamics": 1.404125, "expectation": {"probability": 62.4658, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 805.106109, "high": 822.791328, "low": 796.424544, "close": 822.717, "volume": 411912}, "trend_line": 666.536613, "activity_lines": {"activity_5": 817.004173, "activity_10": 797.838687, "activity_20": 756.740958, "activity_30": 719.735109}, "trend_signal": 1, "fair_value": 496.773184, "relative_strength": 22.830206, "rate_of_change": 1.3423722479696536, "market_dynamics": 1.325821, "expectation": {"probability": 62.1227, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 827.256067, "high": 845.293109, "low": 806.439139, "close": 838.4648, "volume": 487183}, "trend_line": 676.68268, "activity_lines": {"activity_5": 824.539513, "activity_10": 809.541782, "activity_20": 768.004823, "activity_30": 730.827251}, "trend_signal": 1, "fair_value": 500.363081, "relative_strength": 22.999102, "rate_of_change": 1.5222070029032324, "market_dynamics": 1.346979, "expectation": {"probability": 62.433, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 838.999941, "high": 868.126791, "low": 771.380855, "close": 776.6334, "volume": 578598}, "trend_line": 685.438297, "activity_lines": {"activity_5": 810.023607, "activity_10": 807.438727, "activity_20": 772.433006, "activity_30": 737.275684}, "trend_signal": 1, "fair_value": 503.499547, "relative_strength": 16.10471, "rate_of_change": 1.2939029265534074, "market_dynamics": 1.047048, "expectation": {"probability": 62.4498, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 781.390406, "high": 794.274007, "low": 765.166979, "close": 766.0391, "volume": 314408}, "trend_line": 693.55041, "activity_lines": {"activity_5": 793.76726, "activity_10": 801.858038, "activity_20": 775.153439, "activity_30": 742.475736}, "trend_signal": 1, "fair_value": 506.553412, "relative_strength": 11.99836, "rate_of_change": 1.183492815546608, "market_dynamics": 0.494366, "expectation": {"probability": 61.9111, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 768.397782, "high": 770.71683, "low": 733.63188, "close": 745.2073, "volume": 279443}, "trend_line": 700.287847, "activity_lines": {"activity_5": 774.649313, "activity_10": 791.819005, "activity_20": 775.258572, "activity_30": 745.808438}, "trend_signal": 1, "fair_value": 509.51211, "relative_strength": 6.519127, "rate_of_change": 0.9714415712046077, "market_dynamics": -0.135684, "expectation": {"probability": 60.7287, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 747.238947, "high": 774.978331, "low": 728.785666, "close": 761.0244, "volume": 370382}, "trend_line": 707.77185, "activity_lines": {"activity_5": 765.05334, "activity_10": 784.867413, "activity_20": 776.3406, "activity_30": 749.726926}, "trend_signal": 1, "fair_value": 512.591624, "relative_strength": 7.612069, "rate_of_change": 1.0687038240148006, "market_dynamics": -0.740897, "expectation": {"probability": 61.6363, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 759.498202, "high": 783.88785, "low": 739.994412, "close": 770.3898, "volume": 385858}, "trend_line": 714.972987, "activity_lines": {"activity_5": 762.692007, "activity_10": 780.089869, "activity_20": 777.728862, "activity_30": 753.766794}, "trend_signal": 1, "fair_value": 515.703355, "relative_strength": 10.267155, "rate_of_change": 1.017437610721593, "market_dynamics": -0.995235, "expectation": {"probability": 61.9761, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 770.042956, "high": 795.483114, "low": 758.55673, "close": 777.1884, "volume": 294840}, "trend_line": 722.387303, "activity_lines": {"activity_5": 767.135207, "activity_10": 777.393222, "activity_20": 779.158153, "activity_30": 757.780691}, "trend_signal": 1, "fair_value": 518.835525, "relative_strength": 10.60815, "rate_of_change": 1.0370064512661072, "market_dynamics": -1.040553, "expectation": {"probability": 62.1695, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 779.507427, "high": 779.507427, "low": 731.225735, "close": 736.2879, "volume": 217413}, "trend_line": 727.227197, "activity_lines": {"activity_5": 757.907907, "activity_10": 767.738482, "activity_20": 776.220073, "activity_30": 758.677504}, "trend_signal": 1, "fair_value": 521.650175, "relative_strength": 6.410056, "rate_of_change": 0.6699860282566557, "market_dynamics": -1.069901, "expectation": {"probability": 61.3234, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 728.716266, "high": 768.0608, "low": 724.563782, "close": 756.6935, "volume": 316359}, "trend_line": 731.86176, "activity_lines": {"activity_5": 757.465887, "activity_10": 763.448145, "activity_20": 775.187199, "activity_30": 760.578556}, "trend_signal": 1, "fair_value": 524.565773, "relative_strength": 5.010301, "rate_of_change": 0.6372923096274076, "market_dynamics": -1.119624, "expectation": {"probability": 62.047, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 754.612379, "high": 763.214661, "low": 737.952891, "close": 759.5577, "volume": 551618}, "trend_line": 736.37902, "activity_lines": {"activity_5": 757.212853, "activity_10": 760.628716, "activity_20": 774.24081, "activity_30": 762.365391}, "trend_signal": 1, "fair_value": 527.543258, "relative_strength": 4.603514, "rate_of_change": 0.6172285869943478, "market_dynamics": -1.07617, "expectation": {"probability": 62.3752, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 755.47459, "high": 772.015152, "low": 741.36209, "close": 745.6335, "volume": 587330}, "trend_line": 739.913487, "activity_lines": {"activity_5": 752.4162, "activity_10": 756.425965, "activity_20": 771.784648, "activity_30": 762.962454}, "trend_signal": 1, "fair_value": 530.491129, "relative_strength": 2.885508, "rate_of_change": 0.47997931825923873, "market_dynamics": -0.981534, "expectation": {"probability": 61.8075, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 748.794347, "high": 753.625438, "low": 704.901564, "close": 725.7882, "volume": 640503}, "trend_line": 743.11003, "activity_lines": {"activity_5": 742.654867, "activity_10": 750.30282, "activity_20": 767.208967, "activity_30": 762.051145}, "trend_signal": 0, "fair_value": 533.272131, "relative_strength": -0.314394, "rate_of_change": 0.4320157770012401, "market_dynamics": -0.863672, "expectation": {"probability": 53.7094, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 726.166359, "high": 727.89779, "low": 700.17996, "close": 705.6479, "volume": 369526}, "trend_line": 745.51622, "activity_lines": {"activity_5": 729.60678, "activity_10": 741.44226, "activity_20": 760.550964, "activity_30": 759.634233}, "trend_signal": 0, "fair_value": 535.91769, "relative_strength": -4.680397, "rate_of_change": 0.3237999627053781, "market_dynamics": -0.912505, "expectation": {"probability": 53.1346, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 707.598214, "high": 708.493782, "low": 678.153929, "close": 684.3632, "volume": 649766}, "trend_line": 747.19456, "activity_lines": {"activity_5": 711.50646, "activity_10": 729.809776, "activity_20": 751.977752, "activity_30": 755.688877}, "trend_signal": 0, "fair_value": 538.275067, "relative_strength": -6.846921, "rate_of_change": 0.22512454524464248, "market_dynamics": -1.037024, "expectation": {"probability": 51.9044, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 681.42778, "high": 724.728495, "low": 681.42778, "close": 719.8576, "volume": 779942}, "trend_line": 749.922283, "activity_lines": {"activity_5": 710.059627, "activity_10": 725.737076, "activity_20": 747.130114, "activity_30": 753.925202}, "trend_signal": 0, "fair_value": 540.810177, "relative_strength": -3.921291, "rate_of_change": 0.3650619458471391, "market_dynamics": -1.126082, "expectation": {"probability": 52.3775, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 719.439659, "high": 729.086916, "low": 631.027192, "close": 639.6943, "volume": 846957}, "trend_line": 749.81097, "activity_lines": {"activity_5": 684.538367, "activity_10": 707.837718, "activity_20": 734.96733, "activity_30": 746.81372}, "trend_signal": 0, "fair_value": 542.84162, "relative_strength": -14.481371, "rate_of_change": -0.014843271432700655, "market_dynamics": -1.194861, "expectation": {"probability": 51.8201, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 633.335774, "high": 656.486208, "low": 626.729467, "close": 646.1822, "volume": 520529}, "trend_line": 748.748693, "activity_lines": {"activity_5": 668.242353, "activity_10": 693.49426, "activity_20": 724.266055, "activity_30": 740.127992}, "trend_signal": 0, "fair_value": 544.931009, "relative_strength": -13.506202, "rate_of_change": -0.14167264050564565, "market_dynamics": -1.197335, "expectation": {"probability": 52.1107, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 648.888836, "high": 668.024141, "low": 637.425564, "close": 667.4868, "volume": 724574}, "trend_line": 746.722617, "activity_lines": {"activity_5": 664.35494, "activity_10": 685.406296, "activity_20": 716.342913, "activity_30": 734.88529}, "trend_signal": 0, "fair_value": 547.026108, "relative_strength": -11.237272, "rate_of_change": -0.2705949297730513, "market_dynamics": -1.137575, "expectation": {"probability": 52.9572, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 667.586244, "high": 725.310578, "low": 666.312548, "close": 720.3352, "volume": 801692}, "trend_line": 746.81474, "activity_lines": {"activity_5": 680.627733, "activity_10": 688.178062, "activity_20": 714.213845, "activity_30": 733.182876}, "trend_signal": 0, "fair_value": 549.553837, "relative_strength": -4.348413, "rate_of_change": 0.01233697733304562, "market_dynamics": -0.919815, "expectation": {"probability": 53.9281, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 721.250677, "high": 730.90291, "low": 587.343357, "close": 589.8808, "volume": 887763}, "trend_line": 742.44446, "activity_lines": {"activity_5": 651.017593, "activity_10": 667.891905, "activity_20": 700.08253, "activity_30": 723.058105}, "trend_signal": 0, "fair_value": 551.257994, "relative_strength": -20.630335, "rate_of_change": -0.5851893067884519, "market_dynamics": -0.860131, "expectation": {"probability": 53.5762, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 588.726529, "high": 615.295048, "low": 582.935189, "close": 607.424, "volume": 638005}, "trend_line": 739.443907, "activity_lines": {"activity_5": 635.920307, "activity_10": 653.880456, "activity_20": 688.730739, "activity_30": 714.347108}, "trend_signal": 0, "fair_value": 553.089578, "relative_strength": -19.145978, "rate_of_change": -0.40414511275363035, "market_dynamics": -0.781148, "expectation": {"probability": 53.7724, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 604.309435, "high": 630.469973, "low": 592.020251, "close": 622.9273, "volume": 747298}, "trend_line": 737.1646, "activity_lines": {"activity_5": 628.14214, "activity_10": 645.200689, "activity_20": 679.955648, "activity_30": 706.829908}, "trend_signal": 0, "fair_value": 554.95131, "relative_strength": -16.605045, "rate_of_change": -0.30824609932177277, "market_dynamics": -0.766412, "expectation": {"probability": 54.5283, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 616.877232, "high": 643.097475, "low": 604.300472, "close": 638.1619, "volume": 862874}, "trend_line": 734.131723, "activity_lines": {"activity_5": 626.9925, "activity_10": 641.161047, "activity_20": 673.363404, "activity_30": 700.442637}, "trend_signal": 0, "fair_value": 556.989709, "relative_strength": -12.852942, "rate_of_change": -0.4114246668925753, "market_dynamics": -0.875392, "expectation": {"probability": 55.3979, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 634.111926, "high": 634.111926, "low": 577.1737, "close": 581.7809, "volume": 837529}, "trend_line": 728.296237, "activity_lines": {"activity_5": 609.004187, "activity_10": 628.097333, "activity_20": 662.010481, "activity_30": 690.613551}, "trend_signal": 0, "fair_value": 558.625371, "relative_strength": -19.277111, "rate_of_change": -0.7948826916446908, "market_dynamics": -0.861934, "expectation": {"probability": 55.0957, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 581.86, "high": 630.19, "low": 581.86, "close": 614.54, "volume": 836242}, "trend_line": 722.549467, "activity_lines": {"activity_5": 611.172527, "activity_10": 622.854951, "activity_20": 654.555693, "activity_30": 683.274439}, "trend_signal": 0, "fair_value": 560.409994, "relative_strength": -13.184045, "rate_of_change": -0.7890703958147692, "market_dynamics": -0.770692, "expectation": {"probability": 55.199, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 621.77, "high": 642.5175, "low": 609.7, "close": 627.33, "volume": 645965}, "trend_line": 716.23203, "activity_lines": {"activity_5": 615.960253, "activity_10": 621.852889, "activity_20": 649.016545, "activity_30": 677.131248}, "trend_signal": 0, "fair_value": 562.214843, "relative_strength": -9.354638, "rate_of_change": -0.8743258819676134, "market_dynamics": -0.758395, "expectation": {"probability": 55.8806, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 632.51, "high": 645.75, "low": 619.03, "close": 635.86, "volume": 407382}, "trend_line": 710.644087, "activity_lines": {"activity_5": 622.264247, "activity_10": 622.626542, "activity_20": 644.971015, "activity_30": 671.945955}, "trend_signal": 0, "fair_value": 564.088217, "relative_strength": -11.004003, "rate_of_change": -0.7801861360486763, "market_dynamics": -0.774816, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 633.29, "high": 658.15, "low": 627.69, "close": 628.74, "volume": 596009}, "trend_line": 704.026283, "activity_lines": {"activity_5": 625.332727, "activity_10": 622.293325, "activity_20": 640.920382, "activity_30": 666.661821}, "trend_signal": 0, "fair_value": 565.885344, "relative_strength": -14.873419, "rate_of_change": -0.9312402820288264, "market_dynamics": -0.628156, "expectation": {"probability": 56.4236, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 629.11, "high": 663.47, "low": 621.33, "close": 634.39, "volume": 605293}, "trend_line": 698.20757, "activity_lines": {"activity_5": 630.912667, "activity_10": 623.691869, "activity_20": 637.919977, "activity_30": 662.169157}, "trend_signal": 0, "fair_value": 567.709578, "relative_strength": -17.567481, "rate_of_change": -0.8264908769038104, "market_dynamics": -0.477919, "expectation": {"probability": 56.4373, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 633.3, "high": 697.85, "low": 607.58, "close": 696.88, "volume": 818158}, "trend_line": 694.013003, "activity_lines": {"activity_5": 653.815333, "activity_10": 638.014871, "activity_20": 641.453399, "activity_30": 662.083508}, "trend_signal": 0, "fair_value": 569.750015, "relative_strength": -9.753882, "rate_of_change": -0.6007621773565139, "market_dynamics": -0.017244, "expectation": {"probability": 58.276, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 696.9, "high": 703.8, "low": 653.37, "close": 668.88, "volume": 449932}, "trend_line": 688.360177, "activity_lines": {"activity_5": 661.895333, "activity_10": 645.301524, "activity_20": 642.618619, "activity_30": 660.462024}, "trend_signal": 0, "fair_value": 571.62299, "relative_strength": -13.919888, "rate_of_change": -0.8145129811062062, "market_dynamics": 0.266727, "expectation": {"probability": 58.952, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 665.93, "high": 700.5, "low": 640.01, "close": 684.91, "volume": 424660}, "trend_line": 685.30273, "activity_lines": {"activity_5": 672.548667, "activity_10": 654.38534, "activity_20": 645.675998, "activity_30": 660.239432}, "trend_signal": 0, "fair_value": 573.612446, "relative_strength": -13.592096, "rate_of_change": -0.44416384069818504, "market_dynamics": 0.473995, "expectation": {"probability": 59.6318, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 690.39, "high": 701.4199, "low": 673.29, "close": 682.84, "volume": 413238}, "trend_line": 682.529427, "activity_lines": {"activity_5": 679.242, "activity_10": 661.965835, "activity_20": 648.730893, "activity_30": 660.080546}, "trend_signal": 0, "fair_value": 575.570292, "relative_strength": -13.779363, "rate_of_change": -0.40468290561164727, "market_dynamics": 0.580916, "expectation": {"probability": 58.8097, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 685.06, "high": 737.95, "low": 683.66, "close": 737.72, "volume": 457294}, "trend_line": 682.27985, "activity_lines": {"activity_5": 700.622, "activity_10": 678.712182, "activity_20": 657.121063, "activity_30": 663.641228}, "trend_signal": 0, "fair_value": 577.886492, "relative_strength": -7.474078, "rate_of_change": -0.03656648198994719, "market_dynamics": 0.570428, "expectation": {"probability": 59.8397, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 747.55, "high": 796.76, "low": 746.6401, "close": 773.58, "volume": 538576}, "trend_line": 682.69837, "activity_lines": {"activity_5": 727.066667, "activity_10": 699.143273, "activity_20": 668.672392, "activity_30": 669.53156}, "trend_signal": 0, "fair_value": 580.359021, "relative_strength": -4.255702, "rate_of_change": 0.06134139825468157, "market_dynamics": 0.770317, "expectation": {"probability": 60.1091, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a513b54e-f0dc-425d-8ca3-2823e35c34ca/", "share_image": "https://sharemaestro.com/terminal/a513b54e-f0dc-425d-8ca3-2823e35c34ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}