{"ticker": {"uuid": "a513b54e-f0dc-425d-8ca3-2823e35c34ca", "symbol": "NEU", "name": "NewMarket Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NEU rose 10.02%, moving from 694.32 to 763.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -4.66 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Next-week expectancy is positive at 60.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "763.91"}, {"label": "12-Week Change", "value": "10.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.74%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.66"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 787.07, "high": 803.24, "low": 762.62, "close": 763.91, "volume": 463200}, "trend_line": 687.259402, "activity_lines": {"activity_5": 782.336277, "activity_10": 777.658463, "activity_20": 734.417818, "activity_30": 708.422455}, "trend_signal": 1, "fair_value": 593.647479, "relative_strength": -4.656834, "rate_of_change": 0.10201016331528354, "market_dynamics": 1.095111, "expectation": {"probability": 60.7374, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 407.643831, "high": 417.419918, "low": 405.783528, "close": 415.474192, "volume": 118619}, "trend_line": 352.883766, "activity_lines": {"activity_5": 404.089639, "activity_10": 395.010492, "activity_20": 382.519968, "activity_30": 369.802952}, "trend_signal": 1, "fair_value": 317.55167, "relative_strength": 14.325725, "rate_of_change": 1.1909179080807564, "market_dynamics": 1.403144, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 415.474192, "high": 428.259036, "low": 407.359091, "close": 425.933656, "volume": 178200}, "trend_line": 357.352676, "activity_lines": {"activity_5": 413.585414, "activity_10": 401.744238, "activity_20": 387.958982, "activity_30": 374.515848}, "trend_signal": 1, "fair_value": 318.161642, "relative_strength": 15.373258, "rate_of_change": 1.2663971626283295, "market_dynamics": 1.693778, "expectation": {"probability": 53.4525, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 427.44278, "high": 437.076496, "low": 421.766955, "close": 433.422328, "volume": 178093}, "trend_line": 361.285043, "activity_lines": {"activity_5": 422.487032, "activity_10": 408.932257, "activity_20": 393.601983, "activity_30": 379.423568}, "trend_signal": 1, "fair_value": 318.888862, "relative_strength": 19.243759, "rate_of_change": 1.1004162733623968, "market_dynamics": 1.781531, "expectation": {"probability": 54.3255, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 434.35248, "high": 446.539368, "low": 434.35248, "close": 443.919757, "volume": 218377}, "trend_line": 365.309333, "activity_lines": {"activity_5": 431.437371, "activity_10": 416.966903, "activity_20": 399.730442, "activity_30": 384.75484}, "trend_signal": 1, "fair_value": 319.596988, "relative_strength": 21.517094, "rate_of_change": 1.113882259443552, "market_dynamics": 1.884381, "expectation": {"probability": 55.1663, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 445.599725, "high": 447.664093, "low": 435.951772, "close": 441.945557, "volume": 165306}, "trend_line": 369.320666, "activity_lines": {"activity_5": 436.867687, "activity_10": 423.597577, "activity_20": 405.151769, "activity_30": 389.699112}, "trend_signal": 1, "fair_value": 320.314069, "relative_strength": 22.536154, "rate_of_change": 1.0980647461312019, "market_dynamics": 1.968859, "expectation": {"probability": 53.3929, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 443.881792, "high": 444.337376, "low": 430.489502, "close": 432.178962, "volume": 135980}, "trend_line": 373.091192, "activity_lines": {"activity_5": 436.880975, "activity_10": 427.3011, "activity_20": 409.178945, "activity_30": 393.754486}, "trend_signal": 1, "fair_value": 321.001695, "relative_strength": 18.018357, "rate_of_change": 1.0209355573944408, "market_dynamics": 1.729997, "expectation": {"probability": 52.5791, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 432.444719, "high": 451.731135, "low": 432.444719, "close": 448.010527, "volume": 122820}, "trend_line": 376.71147, "activity_lines": {"activity_5": 441.0578, "activity_10": 433.036979, "activity_20": 414.286148, "activity_30": 398.587992}, "trend_signal": 1, "fair_value": 321.744982, "relative_strength": 18.428723, "rate_of_change": 0.9703466813550619, "market_dynamics": 1.595452, "expectation": {"probability": 54.1761, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 450.060658, "high": 450.060658, "low": 426.529522, "close": 432.511159, "volume": 141574}, "trend_line": 380.301375, "activity_lines": {"activity_5": 438.596377, "activity_10": 434.710563, "activity_20": 417.436747, "activity_30": 402.187971}, "trend_signal": 1, "fair_value": 322.4456, "relative_strength": 15.078178, "rate_of_change": 0.9529587723994672, "market_dynamics": 1.159626, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 435.605338, "high": 438.595112, "low": 424.661015, "close": 430.906459, "volume": 225243}, "trend_line": 383.90346, "activity_lines": {"activity_5": 435.6608, "activity_10": 435.167925, "activity_20": 420.03459, "activity_30": 405.452816}, "trend_signal": 1, "fair_value": 323.189157, "relative_strength": 14.168849, "rate_of_change": 0.9471659154532344, "market_dynamics": 0.865926, "expectation": {"probability": 51.728, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 431.240318, "high": 443.98408, "low": 431.240318, "close": 436.934991, "volume": 133864}, "trend_line": 387.784049, "activity_lines": {"activity_5": 435.602286, "activity_10": 436.177456, "activity_20": 422.950756, "activity_30": 408.874205}, "trend_signal": 1, "fair_value": 324.018385, "relative_strength": 18.549014, "rate_of_change": 1.0108241795997321, "market_dynamics": 0.573382, "expectation": {"probability": 53.1536, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 437.659941, "high": 444.50881, "low": 428.459753, "close": 434.054268, "volume": 112031}, "trend_line": 391.20993, "activity_lines": {"activity_5": 434.917568, "activity_10": 436.164821, "activity_20": 425.299138, "activity_30": 411.85938}, "trend_signal": 1, "fair_value": 324.838416, "relative_strength": 17.99949, "rate_of_change": 0.8834507269792328, "market_dynamics": 0.13469, "expectation": {"probability": 51.6703, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 433.825337, "high": 441.570855, "low": 426.580606, "close": 437.602708, "volume": 107859}, "trend_line": 395.163436, "activity_lines": {"activity_5": 435.290644, "activity_10": 436.459538, "activity_20": 427.695594, "activity_30": 414.852463}, "trend_signal": 1, "fair_value": 325.635304, "relative_strength": 17.756943, "rate_of_change": 1.0105842660997906, "market_dynamics": -0.098463, "expectation": {"probability": 49.721, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 437.602708, "high": 439.500932, "low": 424.505914, "close": 431.192624, "volume": 96025}, "trend_line": 398.689193, "activity_lines": {"activity_5": 434.22088, "activity_10": 435.37662, "activity_20": 429.188373, "activity_30": 417.176926}, "trend_signal": 1, "fair_value": 326.308365, "relative_strength": 15.029293, "rate_of_change": 0.8922275389871847, "market_dynamics": -0.54096, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 435.446935, "high": 444.50881, "low": 422.621998, "close": 426.489987, "volume": 171994}, "trend_line": 401.741988, "activity_lines": {"activity_5": 431.671472, "activity_10": 433.479218, "activity_20": 429.965757, "activity_30": 418.970526}, "trend_signal": 1, "fair_value": 326.992394, "relative_strength": 15.971032, "rate_of_change": 0.7657079884781335, "market_dynamics": -0.726808, "expectation": {"probability": 51.2654, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 424.477297, "high": 467.821676, "low": 416.750857, "close": 451.166904, "volume": 229516}, "trend_line": 405.297364, "activity_lines": {"activity_5": 437.642135, "activity_10": 436.385432, "activity_20": 432.902626, "activity_30": 422.15923}, "trend_signal": 1, "fair_value": 327.85053, "relative_strength": 24.829466, "rate_of_change": 0.8849898955545628, "market_dynamics": -0.618078, "expectation": {"probability": 48.6694, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 455.917234, "high": 473.230184, "low": 448.019094, "close": 467.773982, "volume": 241309}, "trend_line": 409.478046, "activity_lines": {"activity_5": 448.199696, "activity_10": 442.143454, "activity_20": 437.07565, "activity_30": 426.18998}, "trend_signal": 1, "fair_value": 328.794991, "relative_strength": 21.42287, "rate_of_change": 1.0315097928936912, "market_dynamics": -0.388354, "expectation": {"probability": 49.4467, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 467.058571, "high": 478.619615, "low": 461.373436, "close": 476.80724, "volume": 150613}, "trend_line": 413.801261, "activity_lines": {"activity_5": 459.520363, "activity_10": 448.896705, "activity_20": 441.717885, "activity_30": 430.533799}, "trend_signal": 1, "fair_value": 329.717806, "relative_strength": 21.162527, "rate_of_change": 1.0557867612760867, "market_dynamics": -0.067175, "expectation": {"probability": 50.3432, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 474.384381, "high": 492.412743, "low": 471.637202, "close": 488.234741, "volume": 191917}, "trend_line": 418.458198, "activity_lines": {"activity_5": 472.03656, "activity_10": 457.204107, "activity_20": 446.985456, "activity_30": 435.335959}, "trend_signal": 1, "fair_value": 330.760275, "relative_strength": 20.369118, "rate_of_change": 1.1254042553533858, "market_dynamics": 0.334416, "expectation": {"probability": 53.9845, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 486.527293, "high": 499.833941, "low": 485.02016, "close": 498.107416, "volume": 119121}, "trend_line": 422.488994, "activity_lines": {"activity_5": 484.040842, "activity_10": 466.293384, "activity_20": 452.685812, "activity_30": 440.474618}, "trend_signal": 1, "fair_value": 331.845161, "relative_strength": 20.693342, "rate_of_change": 0.9632493805271344, "market_dynamics": 0.533778, "expectation": {"probability": 54.5585, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 497.916639, "high": 515.172357, "low": 492.889683, "close": 509.620766, "volume": 213364}, "trend_line": 426.965866, "activity_lines": {"activity_5": 495.108412, "activity_10": 476.254162, "activity_20": 459.020216, "activity_30": 446.096023}, "trend_signal": 1, "fair_value": 332.9297, "relative_strength": 21.534888, "rate_of_change": 1.0596422779240529, "market_dynamics": 0.854669, "expectation": {"probability": 54.8833, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 509.26783, "high": 525.025953, "low": 506.892665, "close": 523.852679, "volume": 267511}, "trend_line": 431.988242, "activity_lines": {"activity_5": 507.023029, "activity_10": 487.481001, "activity_20": 466.233384, "activity_30": 452.346785}, "trend_signal": 1, "fair_value": 334.048662, "relative_strength": 23.643914, "rate_of_change": 1.176294500319613, "market_dynamics": 1.270429, "expectation": {"probability": 55.4353, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 524.634862, "high": 553.880645, "low": 518.520481, "close": 536.871463, "volume": 480347}, "trend_line": 437.349558, "activity_lines": {"activity_5": 519.53866, "activity_10": 499.442194, "activity_20": 474.170349, "activity_30": 459.113444}, "trend_signal": 1, "fair_value": 335.207152, "relative_strength": 22.753944, "rate_of_change": 1.2410791495570352, "market_dynamics": 1.593866, "expectation": {"probability": 55.6648, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 538.059041, "high": 538.059041, "low": 521.950119, "close": 533.193802, "volume": 160102}, "trend_line": 442.622267, "activity_lines": {"activity_5": 526.824123, "activity_10": 508.929834, "activity_20": 481.228785, "activity_30": 465.296944}, "trend_signal": 1, "fair_value": 336.341438, "relative_strength": 19.923993, "rate_of_change": 1.205605196930374, "market_dynamics": 1.734808, "expectation": {"probability": 54.3099, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 531.546516, "high": 536.277674, "low": 522.18955, "close": 522.754608, "volume": 149328}, "trend_line": 447.16598, "activity_lines": {"activity_5": 527.632584, "activity_10": 514.664872, "activity_20": 486.817909, "activity_30": 470.466772}, "trend_signal": 1, "fair_value": 337.416749, "relative_strength": 16.390594, "rate_of_change": 1.026544152601335, "market_dynamics": 1.540288, "expectation": {"probability": 53.922, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 521.46168, "high": 534.410111, "low": 517.006251, "close": 528.845734, "volume": 273808}, "trend_line": 452.173562, "activity_lines": {"activity_5": 528.828274, "activity_10": 519.757122, "activity_20": 492.611737, "activity_30": 475.736434}, "trend_signal": 1, "fair_value": 338.371295, "relative_strength": 18.868764, "rate_of_change": 1.1198486074454979, "market_dynamics": 1.374714, "expectation": {"probability": 54.864, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 531.996646, "high": 548.30669, "low": 526.757895, "close": 545.529289, "volume": 201069}, "trend_line": 457.503108, "activity_lines": {"activity_5": 534.303485, "activity_10": 526.470403, "activity_20": 499.580665, "activity_30": 481.759384}, "trend_signal": 1, "fair_value": 339.452613, "relative_strength": 19.588922, "rate_of_change": 1.1786505111946357, "market_dynamics": 1.140779, "expectation": {"probability": 55.7798, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 545.232395, "high": 573.715113, "low": 544.188476, "close": 570.516314, "volume": 197573}, "trend_line": 463.867722, "activity_lines": {"activity_5": 546.662596, "activity_10": 536.313047, "activity_20": 508.389545, "activity_30": 489.050558}, "trend_signal": 1, "fair_value": 340.736671, "relative_strength": 22.693729, "rate_of_change": 1.3911630082303217, "market_dynamics": 1.158006, "expectation": {"probability": 56.9406, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 572.89147, "high": 574.261016, "low": 533.816322, "close": 536.04782, "volume": 234706}, "trend_line": 469.013782, "activity_lines": {"activity_5": 545.28922, "activity_10": 538.18489, "activity_20": 513.332351, "activity_30": 493.707339}, "trend_signal": 1, "fair_value": 341.932047, "relative_strength": 13.421428, "rate_of_change": 1.1093809195889637, "market_dynamics": 1.106613, "expectation": {"probability": 56.4007, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 535.425299, "high": 571.569811, "low": 528.261522, "close": 562.864098, "volume": 279909}, "trend_line": 474.409572, "activity_lines": {"activity_5": 552.664335, "activity_10": 544.063092, "activity_20": 520.336057, "activity_30": 499.762198}, "trend_signal": 1, "fair_value": 343.32652, "relative_strength": 16.722308, "rate_of_change": 1.1504544657495872, "market_dynamics": 1.106849, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 558.870388, "high": 567.978345, "low": 551.218171, "close": 566.991889, "volume": 166002}, "trend_line": 479.658531, "activity_lines": {"activity_5": 558.741414, "activity_10": 549.514407, "activity_20": 527.104516, "activity_30": 505.735251}, "trend_signal": 1, "fair_value": 344.674661, "relative_strength": 15.237424, "rate_of_change": 1.1064192861605997, "market_dynamics": 1.03884, "expectation": {"probability": 58.0252, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 564.865741, "high": 582.727298, "low": 559.536006, "close": 572.766966, "volume": 206150}, "trend_line": 484.901623, "activity_lines": {"activity_5": 564.200442, "activity_10": 554.972624, "activity_20": 533.803663, "activity_30": 511.742247}, "trend_signal": 1, "fair_value": 346.094846, "relative_strength": 16.028137, "rate_of_change": 1.0930884496245914, "market_dynamics": 0.912743, "expectation": {"probability": 59.1562, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 575.285781, "high": 606.766176, "low": 571.378266, "close": 605.166776, "volume": 163299}, "trend_line": 490.87606, "activity_lines": {"activity_5": 578.643562, "activity_10": 565.432366, "activity_20": 542.92797, "activity_30": 519.501289}, "trend_signal": 1, "fair_value": 347.80877, "relative_strength": 19.714886, "rate_of_change": 1.2320925970586045, "market_dynamics": 1.040882, "expectation": {"probability": 60.277, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 605.77972, "high": 616.793548, "low": 593.201066, "close": 616.669044, "volume": 205600}, "trend_line": 496.984284, "activity_lines": {"activity_5": 594.61074, "activity_10": 576.741696, "activity_20": 552.349807, "activity_30": 527.616965}, "trend_signal": 1, "fair_value": 349.54466, "relative_strength": 19.942901, "rate_of_change": 1.2443515782782333, "market_dynamics": 1.119661, "expectation": {"probability": 60.2237, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 616.774394, "high": 622.520643, "low": 589.067432, "close": 589.345172, "volume": 185399}, "trend_line": 501.831798, "activity_lines": {"activity_5": 596.095212, "activity_10": 581.565317, "activity_20": 558.28615, "activity_30": 533.575732}, "trend_signal": 1, "fair_value": 351.083115, "relative_strength": 14.197093, "rate_of_change": 0.9753857729633941, "market_dynamics": 1.097929, "expectation": {"probability": 59.167, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 588.119285, "high": 605.359995, "low": 577.502912, "close": 598.818418, "volume": 306244}, "trend_line": 507.060894, "activity_lines": {"activity_5": 598.972029, "activity_10": 586.900609, "activity_20": 564.349205, "activity_30": 539.832933}, "trend_signal": 1, "fair_value": 352.688668, "relative_strength": 15.380365, "rate_of_change": 1.0420017266422856, "market_dynamics": 1.113525, "expectation": {"probability": 60.3947, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 600.828134, "high": 603.309027, "low": 590.356456, "close": 601.818568, "volume": 142477}, "trend_line": 512.715547, "activity_lines": {"activity_5": 600.727126, "activity_10": 591.509153, "activity_20": 569.994887, "activity_30": 545.946332}, "trend_signal": 1, "fair_value": 354.319425, "relative_strength": 12.795736, "rate_of_change": 1.115182232925262, "market_dynamics": 0.893599, "expectation": {"probability": 60.8413, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 601.097378, "high": 613.694162, "low": 596.83755, "close": 610.242066, "volume": 150721}, "trend_line": 518.123265, "activity_lines": {"activity_5": 603.353283, "activity_10": 596.6258, "activity_20": 575.804499, "activity_30": 552.238365}, "trend_signal": 1, "fair_value": 356.032196, "relative_strength": 13.301822, "rate_of_change": 1.0547208938058459, "market_dynamics": 0.621598, "expectation": {"probability": 61.3607, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 612.915277, "high": 612.915277, "low": 589.885279, "close": 594.520126, "volume": 178658}, "trend_line": 523.523564, "activity_lines": {"activity_5": 600.40044, "activity_10": 598.161626, "activity_20": 579.481379, "activity_30": 557.167195}, "trend_signal": 1, "fair_value": 357.625641, "relative_strength": 10.754468, "rate_of_change": 1.0422807398930483, "market_dynamics": 0.396654, "expectation": {"probability": 60.5646, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 598.193387, "high": 600.905061, "low": 567.922642, "close": 569.970821, "volume": 210836}, "trend_line": 528.159043, "activity_lines": {"activity_5": 590.741091, "activity_10": 594.17081, "activity_20": 580.31411, "activity_30": 560.163792}, "trend_signal": 1, "fair_value": 359.053393, "relative_strength": 7.235004, "rate_of_change": 0.8854384632818615, "market_dynamics": -0.056439, "expectation": {"probability": 60.4626, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 573.009435, "high": 575.028766, "low": 556.999018, "close": 563.816667, "volume": 188681}, "trend_line": 532.388432, "activity_lines": {"activity_5": 580.32198, "activity_10": 588.931843, "activity_20": 580.218524, "activity_30": 562.464284}, "trend_signal": 1, "fair_value": 360.622322, "relative_strength": 8.873314, "rate_of_change": 0.8007794349172904, "market_dynamics": -0.443223, "expectation": {"probability": 60.1713, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 563.422416, "high": 571.696869, "low": 506.486876, "close": 509.073544, "volume": 281611}, "trend_line": 534.889074, "activity_lines": {"activity_5": 553.988611, "activity_10": 573.797312, "activity_20": 574.651231, "activity_30": 560.960098}, "trend_signal": 1, "fair_value": 361.895682, "relative_strength": -4.374666, "rate_of_change": 0.46970254229717834, "market_dynamics": -0.852201, "expectation": {"probability": 54.8434, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 512.294859, "high": 527.978336, "low": 503.909824, "close": 525.882077, "volume": 194108}, "trend_line": 537.83172, "activity_lines": {"activity_5": 539.441089, "activity_10": 562.876941, "activity_20": 570.755128, "activity_30": 560.379001}, "trend_signal": 1, "fair_value": 363.242511, "relative_strength": -1.992964, "rate_of_change": 0.5501413551027157, "market_dynamics": -1.178222, "expectation": {"probability": 53.4356, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 528.795684, "high": 548.238965, "low": 527.285993, "close": 542.96947, "volume": 131505}, "trend_line": 541.557615, "activity_lines": {"activity_5": 536.213363, "activity_10": 556.504908, "activity_20": 568.538726, "activity_30": 560.710469}, "trend_signal": 0, "fair_value": 364.69767, "relative_strength": -0.886526, "rate_of_change": 0.6927622268169749, "market_dynamics": -1.353885, "expectation": {"probability": 52.8323, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 544.315691, "high": 545.834998, "low": 526.987902, "close": 529.978436, "volume": 197386}, "trend_line": 545.00723, "activity_lines": {"activity_5": 532.092003, "activity_10": 549.110861, "activity_20": 565.038532, "activity_30": 559.963425}, "trend_signal": 0, "fair_value": 366.114451, "relative_strength": -4.986873, "rate_of_change": 0.6369802407819515, "market_dynamics": -1.374098, "expectation": {"probability": 53.7292, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 531.478511, "high": 535.844114, "low": 518.102842, "close": 522.160737, "volume": 134862}, "trend_line": 547.373691, "activity_lines": {"activity_5": 528.030902, "activity_10": 541.37481, "activity_20": 560.759396, "activity_30": 558.489458}, "trend_signal": 0, "fair_value": 367.490994, "relative_strength": -6.523826, "rate_of_change": 0.4342072673054187, "market_dynamics": -1.46546, "expectation": {"probability": 53.639, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 526.122474, "high": 526.122474, "low": 503.534805, "close": 514.516124, "volume": 166757}, "trend_line": 548.931762, "activity_lines": {"activity_5": 524.19866, "activity_10": 533.642605, "activity_20": 555.784035, "activity_30": 556.369615}, "trend_signal": 0, "fair_value": 368.8117, "relative_strength": -7.630815, "rate_of_change": 0.2846448460381047, "market_dynamics": -1.466011, "expectation": {"probability": 51.6992, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 518.8048, "high": 522.603067, "low": 510.717857, "close": 514.689209, "volume": 161517}, "trend_line": 550.194495, "activity_lines": {"activity_5": 520.061273, "activity_10": 527.529187, "activity_20": 550.97284, "activity_30": 554.160418}, "trend_signal": 0, "fair_value": 370.179218, "relative_strength": -8.865279, "rate_of_change": 0.23003460309879314, "market_dynamics": -1.447322, "expectation": {"probability": 56.1562, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 510.612082, "high": 523.08386, "low": 502.053962, "close": 505.986851, "volume": 153335}, "trend_line": 550.786232, "activity_lines": {"activity_5": 513.769292, "activity_10": 521.570847, "activity_20": 545.598692, "activity_30": 551.308312}, "trend_signal": 0, "fair_value": 371.65043, "relative_strength": -11.926188, "rate_of_change": 0.10755051266008762, "market_dynamics": -1.501475, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 502.218761, "high": 510.740441, "low": 498.755017, "close": 505.136615, "volume": 273295}, "trend_line": 551.020538, "activity_lines": {"activity_5": 509.659406, "activity_10": 517.067615, "activity_20": 540.286717, "activity_30": 548.363175}, "trend_signal": 0, "fair_value": 372.977258, "relative_strength": -12.697694, "rate_of_change": 0.04254027903877358, "market_dynamics": -1.366291, "expectation": {"probability": 51.5412, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 505.948204, "high": 511.851545, "low": 477.330044, "close": 498.131833, "volume": 217187}, "trend_line": 550.637574, "activity_lines": {"activity_5": 504.870715, "activity_10": 512.469589, "activity_20": 534.582513, "activity_30": 544.951001}, "trend_signal": 0, "fair_value": 374.345396, "relative_strength": -13.928183, "rate_of_change": -0.0695008576976155, "market_dynamics": -1.326977, "expectation": {"probability": 51.3939, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 501.126981, "high": 507.94819, "low": 487.407269, "close": 491.861344, "volume": 140693}, "trend_line": 549.571196, "activity_lines": {"activity_5": 499.593787, "activity_10": 507.925745, "activity_20": 528.609024, "activity_30": 541.158986}, "trend_signal": 0, "fair_value": 375.702846, "relative_strength": -16.547355, "rate_of_change": -0.19366241069484047, "market_dynamics": -1.391698, "expectation": {"probability": 51.2473, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 496.431361, "high": 519.899798, "low": 489.60049, "close": 518.199327, "volume": 134806}, "trend_line": 548.948792, "activity_lines": {"activity_5": 504.606506, "activity_10": 508.483573, "activity_20": 525.52918, "activity_30": 539.134994}, "trend_signal": 0, "fair_value": 377.233229, "relative_strength": -12.92029, "rate_of_change": -0.11325266035230137, "market_dynamics": -1.302529, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 519.349078, "high": 539.967293, "low": 514.740414, "close": 521.068873, "volume": 107753}, "trend_line": 548.544627, "activity_lines": {"activity_5": 510.341732, "activity_10": 509.702824, "activity_20": 523.136756, "activity_30": 537.33629}, "trend_signal": 0, "fair_value": 378.821447, "relative_strength": -10.711728, "rate_of_change": -0.07362526448551407, "market_dynamics": -1.248025, "expectation": {"probability": 57.3746, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 517.291121, "high": 547.802988, "low": 503.996526, "close": 542.865824, "volume": 147703}, "trend_line": 549.215001, "activity_lines": {"activity_5": 522.337141, "activity_10": 515.283349, "activity_20": 523.275471, "activity_30": 536.969915}, "trend_signal": 0, "fair_value": 380.47715, "relative_strength": -6.287117, "rate_of_change": 0.12220956454652102, "market_dynamics": -0.938291, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 536.933498, "high": 555.773947, "low": 525.580919, "close": 532.276525, "volume": 151448}, "trend_line": 549.329361, "activity_lines": {"activity_5": 528.287503, "activity_10": 518.704231, "activity_20": 522.627012, "activity_30": 535.877111}, "trend_signal": 0, "fair_value": 381.996141, "relative_strength": -6.151029, "rate_of_change": 0.020822446544922327, "market_dynamics": -0.451428, "expectation": {"probability": 53.0655, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 517.880489, "high": 532.774106, "low": 512.015795, "close": 527.522934, "volume": 117018}, "trend_line": 548.729149, "activity_lines": {"activity_5": 530.377021, "activity_10": 521.076901, "activity_20": 521.842696, "activity_30": 534.470244}, "trend_signal": 0, "fair_value": 383.401566, "relative_strength": -6.970605, "rate_of_change": -0.10926268330302162, "market_dynamics": -0.171106, "expectation": {"probability": 51.3703, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 526.68236, "high": 542.286118, "low": 522.653403, "close": 530.547068, "volume": 118946}, "trend_line": 547.396841, "activity_lines": {"activity_5": 531.097145, "activity_10": 523.762925, "activity_20": 521.700182, "activity_30": 533.297207}, "trend_signal": 0, "fair_value": 384.819794, "relative_strength": -9.922627, "rate_of_change": -0.24279883844844038, "market_dynamics": 0.024805, "expectation": {"probability": 53.4659, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 531.64851, "high": 546.353722, "low": 529.754803, "close": 543.986589, "volume": 66726}, "trend_line": 547.661466, "activity_lines": {"activity_5": 535.473926, "activity_10": 528.604174, "activity_20": 523.217121, "activity_30": 533.077191}, "trend_signal": 0, "fair_value": 386.310199, "relative_strength": -8.878872, "rate_of_change": 0.048342441932364685, "market_dynamics": 0.086657, "expectation": {"probability": 53.4409, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 543.696736, "high": 554.556564, "low": 535.851379, "close": 554.363329, "volume": 106424}, "trend_line": 547.378107, "activity_lines": {"activity_5": 541.781773, "activity_10": 534.641199, "activity_20": 525.962958, "activity_30": 533.509569}, "trend_signal": 0, "fair_value": 387.865504, "relative_strength": -7.356714, "rate_of_change": -0.0517398096436492, "market_dynamics": 0.142056, "expectation": {"probability": 55.048, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 550.952725, "high": 550.952725, "low": 515.474708, "close": 517.107547, "volume": 80611}, "trend_line": 545.715296, "activity_lines": {"activity_5": 534.904526, "activity_10": 533.009414, "activity_20": 525.234947, "activity_30": 531.556629}, "trend_signal": 0, "fair_value": 389.248281, "relative_strength": -9.808406, "rate_of_change": -0.3037774033589607, "market_dynamics": 0.121816, "expectation": {"probability": 55.8694, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 521.416696, "high": 576.696509, "low": 521.416696, "close": 538.363439, "volume": 202703}, "trend_line": 544.568512, "activity_lines": {"activity_5": 536.123841, "activity_10": 534.897323, "activity_20": 526.75373, "activity_30": 531.082316}, "trend_signal": 0, "fair_value": 390.81616, "relative_strength": -9.678771, "rate_of_change": -0.21014327588133272, "market_dynamics": 0.314314, "expectation": {"probability": 55.1173, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 543.45252, "high": 548.770781, "low": 523.640057, "close": 524.178677, "volume": 339160}, "trend_line": 541.868908, "activity_lines": {"activity_5": 531.892202, "activity_10": 533.360693, "activity_20": 526.782108, "activity_30": 529.766843}, "trend_signal": 0, "fair_value": 392.218602, "relative_strength": -13.123404, "rate_of_change": -0.49573266549793127, "market_dynamics": 0.436331, "expectation": {"probability": 56.0502, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 526.100238, "high": 545.50995, "low": 526.100238, "close": 536.4165, "volume": 141432}, "trend_line": 539.193824, "activity_lines": {"activity_5": 532.164397, "activity_10": 533.940405, "activity_20": 527.984104, "activity_30": 529.415075}, "trend_signal": 0, "fair_value": 393.646663, "relative_strength": -11.450948, "rate_of_change": -0.49367733791437307, "market_dynamics": 0.420544, "expectation": {"probability": 53.5391, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 533.776779, "high": 536.115649, "low": 508.689727, "close": 513.668318, "volume": 115072}, "trend_line": 536.671262, "activity_lines": {"activity_5": 525.358536, "activity_10": 530.105037, "activity_20": 527.050812, "activity_30": 527.768268}, "trend_signal": 0, "fair_value": 394.877408, "relative_strength": -15.220244, "rate_of_change": -0.4678395574501228, "market_dynamics": 0.41628, "expectation": {"probability": 54.9566, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 510.805385, "high": 513.19278, "low": 501.779869, "close": 509.728146, "volume": 138791}, "trend_line": 533.701586, "activity_lines": {"activity_5": 519.952286, "activity_10": 526.084138, "activity_20": 525.819932, "activity_30": 526.030002}, "trend_signal": 0, "fair_value": 395.973225, "relative_strength": -16.626382, "rate_of_change": -0.5533510382003529, "market_dynamics": 0.168654, "expectation": {"probability": 53.633, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 507.903633, "high": 520.180276, "low": 507.903633, "close": 509.524344, "volume": 95048}, "trend_line": 530.625112, "activity_lines": {"activity_5": 514.970062, "activity_10": 522.436154, "activity_20": 524.628846, "activity_30": 524.47018}, "trend_signal": 0, "fair_value": 397.060181, "relative_strength": -17.140233, "rate_of_change": -0.5764408577193314, "market_dynamics": -0.173017, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 511.872919, "high": 529.875427, "low": 501.02289, "close": 522.742358, "volume": 142650}, "trend_line": 527.708455, "activity_lines": {"activity_5": 516.316449, "activity_10": 521.518693, "activity_20": 524.720388, "activity_30": 523.961615}, "trend_signal": 0, "fair_value": 398.434992, "relative_strength": -13.844007, "rate_of_change": -0.5496643362781494, "market_dynamics": -0.345262, "expectation": {"probability": 50.9595, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 527.876227, "high": 527.876227, "low": 508.165664, "close": 514.755261, "volume": 107476}, "trend_line": 525.049626, "activity_lines": {"activity_5": 515.096225, "activity_10": 519.290936, "activity_20": 524.012906, "activity_30": 523.125925}, "trend_signal": 0, "fair_value": 399.771275, "relative_strength": -13.671974, "rate_of_change": -0.5038443054697634, "market_dynamics": -0.504671, "expectation": {"probability": 50.3259, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 514.536902, "high": 547.315053, "low": 505.865613, "close": 540.861324, "volume": 92120}, "trend_line": 524.07931, "activity_lines": {"activity_5": 524.022105, "activity_10": 522.341214, "activity_20": 525.749961, "activity_30": 524.146035}, "trend_signal": 0, "fair_value": 401.246193, "relative_strength": -13.102346, "rate_of_change": -0.18480462644878168, "market_dynamics": -0.451306, "expectation": {"probability": 48.5349, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 543.209899, "high": 543.462225, "low": 526.119648, "close": 533.388585, "volume": 112072}, "trend_line": 523.06504, "activity_lines": {"activity_5": 528.644204, "activity_10": 524.278304, "activity_20": 526.60521, "activity_30": 524.746633}, "trend_signal": 1, "fair_value": 402.64444, "relative_strength": -12.179187, "rate_of_change": -0.19353368481576014, "market_dynamics": -0.284478, "expectation": {"probability": 53.18, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 536.71735, "high": 536.71735, "low": 514.551459, "close": 526.634005, "volume": 110705}, "trend_line": 523.650389, "activity_lines": {"activity_5": 529.437414, "activity_10": 524.691269, "activity_20": 526.649275, "activity_30": 524.976889}, "trend_signal": 1, "fair_value": 404.042746, "relative_strength": -14.355785, "rate_of_change": 0.1119074981574117, "market_dynamics": -0.257505, "expectation": {"probability": 53.2321, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 529.613396, "high": 536.659121, "low": 516.676823, "close": 517.812291, "volume": 130130}, "trend_line": 523.381396, "activity_lines": {"activity_5": 526.149409, "activity_10": 523.713549, "activity_20": 525.687594, "activity_30": 524.600238}, "trend_signal": 1, "fair_value": 405.443725, "relative_strength": -16.360374, "rate_of_change": -0.05136881508170199, "market_dynamics": -0.171594, "expectation": {"probability": 51.8632, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 522.257115, "high": 531.408794, "low": 515.895582, "close": 521.441907, "volume": 134755}, "trend_line": 522.663811, "activity_lines": {"activity_5": 524.399947, "activity_10": 523.511512, "activity_20": 525.073433, "activity_30": 524.475109}, "trend_signal": 1, "fair_value": 406.867622, "relative_strength": -16.03807, "rate_of_change": -0.1371055611613649, "market_dynamics": -0.258871, "expectation": {"probability": 49.5647, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 524.062218, "high": 531.641711, "low": 515.572896, "close": 525.614995, "volume": 163649}, "trend_line": 522.518363, "activity_lines": {"activity_5": 523.595738, "activity_10": 524.340483, "activity_20": 524.854932, "activity_30": 524.665508}, "trend_signal": 1, "fair_value": 408.226488, "relative_strength": -14.403025, "rate_of_change": -0.02782821326804805, "market_dynamics": -0.209079, "expectation": {"probability": 51.2535, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 525.992104, "high": 546.445674, "low": 508.23903, "close": 510.500817, "volume": 343749}, "trend_line": 522.129699, "activity_lines": {"activity_5": 518.769892, "activity_10": 522.204209, "activity_20": 523.279133, "activity_30": 523.890183}, "trend_signal": 0, "fair_value": 409.493558, "relative_strength": -14.865241, "rate_of_change": -0.07438284039791009, "market_dynamics": -0.232725, "expectation": {"probability": 49.391, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 509.82813, "high": 521.263801, "low": 507.049642, "close": 518.592553, "volume": 134452}, "trend_line": 522.26558, "activity_lines": {"activity_5": 518.167142, "activity_10": 521.525112, "activity_20": 522.577669, "activity_30": 523.66198}, "trend_signal": 0, "fair_value": 410.813199, "relative_strength": -13.680257, "rate_of_change": 0.026024376751654636, "market_dynamics": -0.193239, "expectation": {"probability": 49.9678, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 516.194279, "high": 523.720569, "low": 492.182296, "close": 494.102864, "volume": 133237}, "trend_line": 521.579368, "activity_lines": {"activity_5": 509.937259, "activity_10": 516.228467, "activity_20": 519.58638, "activity_30": 521.845031}, "trend_signal": 0, "fair_value": 411.97761, "relative_strength": -16.840444, "rate_of_change": -0.13139138903236836, "market_dynamics": -0.476671, "expectation": {"probability": 49.9095, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 494.990031, "high": 499.518478, "low": 469.856903, "close": 470.812313, "volume": 155782}, "trend_line": 520.406884, "activity_lines": {"activity_5": 495.524487, "activity_10": 507.217895, "activity_20": 514.550487, "activity_30": 518.569737}, "trend_signal": 0, "fair_value": 412.945812, "relative_strength": -18.653561, "rate_of_change": -0.22479493475670875, "market_dynamics": -0.879506, "expectation": {"probability": 49.1384, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 470.812313, "high": 497.00809, "low": 467.955832, "close": 483.154648, "volume": 167444}, "trend_line": 519.674151, "activity_lines": {"activity_5": 488.601134, "activity_10": 501.250346, "activity_20": 511.038503, "activity_30": 516.166367}, "trend_signal": 0, "fair_value": 414.074787, "relative_strength": -18.295068, "rate_of_change": -0.14080002062385077, "market_dynamics": -1.093986, "expectation": {"probability": 49.4763, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 482.433216, "high": 491.217039, "low": 477.519679, "close": 484.743748, "volume": 102900}, "trend_line": 519.227882, "activity_lines": {"activity_5": 485.03817, "activity_10": 496.620937, "activity_20": 508.016951, "activity_30": 513.912792}, "trend_signal": 0, "fair_value": 415.222956, "relative_strength": -18.928482, "rate_of_change": -0.08587477347897361, "market_dynamics": -1.357013, "expectation": {"probability": 50.2729, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 485.903888, "high": 491.558354, "low": 477.345277, "close": 485.523674, "volume": 162950}, "trend_line": 519.016626, "activity_lines": {"activity_5": 483.45232, "activity_10": 493.017785, "activity_20": 505.223791, "activity_30": 511.738327}, "trend_signal": 0, "fair_value": 416.591379, "relative_strength": -17.408762, "rate_of_change": -0.04068656698217306, "market_dynamics": -1.280045, "expectation": {"probability": 51.6827, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 477.041975, "high": 509.126196, "low": 468.51153, "close": 503.081767, "volume": 201720}, "trend_line": 518.512707, "activity_lines": {"activity_5": 489.923759, "activity_10": 493.354473, "activity_20": 504.354448, "activity_30": 510.710272}, "trend_signal": 0, "fair_value": 417.986311, "relative_strength": -13.748794, "rate_of_change": -0.0970911093703569, "market_dynamics": -0.976745, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 505.58728, "high": 537.954225, "low": 502.779545, "close": 528.829087, "volume": 229382}, "trend_line": 518.771381, "activity_lines": {"activity_5": 504.379045, "activity_10": 498.64032, "activity_20": 506.037692, "activity_30": 511.375845}, "trend_signal": 0, "fair_value": 419.502771, "relative_strength": -10.139175, "rate_of_change": 0.049887687709077075, "market_dynamics": -0.552628, "expectation": {"probability": 50.3737, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 528.829087, "high": 546.923379, "low": 528.366005, "close": 534.766276, "volume": 172013}, "trend_line": 518.501396, "activity_lines": {"activity_5": 516.945608, "activity_10": 504.871343, "activity_20": 508.322514, "activity_30": 512.407773}, "trend_signal": 0, "fair_value": 421.095135, "relative_strength": -7.067788, "rate_of_change": -0.05204315617403337, "market_dynamics": -0.028483, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 536.833081, "high": 559.57281, "low": 535.609572, "close": 555.804791, "volume": 189141}, "trend_line": 519.285672, "activity_lines": {"activity_5": 533.084235, "activity_10": 514.761165, "activity_20": 512.510537, "activity_30": 514.814444}, "trend_signal": 0, "fair_value": 422.710932, "relative_strength": -1.91997, "rate_of_change": 0.15125822342047796, "market_dynamics": 0.620424, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 557.60837, "high": 560.318615, "low": 524.071536, "close": 532.124276, "volume": 291277}, "trend_line": 519.43905, "activity_lines": {"activity_5": 536.591954, "activity_10": 519.521729, "activity_20": 514.22386, "activity_30": 515.642741}, "trend_signal": 0, "fair_value": 424.257581, "relative_strength": -2.645498, "rate_of_change": 0.029536343533078487, "market_dynamics": 0.991894, "expectation": {"probability": 53.5318, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 530.427936, "high": 544.963814, "low": 501.687648, "close": 512.080168, "volume": 229451}, "trend_line": 518.823487, "activity_lines": {"activity_5": 530.311597, "activity_10": 520.391879, "activity_20": 513.920602, "activity_30": 515.167974}, "trend_signal": 0, "fair_value": 425.60887, "relative_strength": -3.591096, "rate_of_change": -0.11850533763296232, "market_dynamics": 0.992888, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 513.59565, "high": 530.636783, "low": 513.59565, "close": 520.759001, "volume": 499288}, "trend_line": 518.049234, "activity_lines": {"activity_5": 526.324291, "activity_10": 522.513138, "activity_20": 514.494672, "activity_30": 515.292846}, "trend_signal": 0, "fair_value": 427.007961, "relative_strength": -1.963941, "rate_of_change": -0.14923244984089248, "market_dynamics": 1.04407, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 525.374512, "high": 550.196359, "low": 523.282343, "close": 541.092728, "volume": 268729}, "trend_line": 517.60688, "activity_lines": {"activity_5": 529.652899, "activity_10": 527.423317, "activity_20": 516.976698, "activity_30": 516.779523}, "trend_signal": 0, "fair_value": 428.505069, "relative_strength": 3.829511, "rate_of_change": -0.08538840924140993, "market_dynamics": 0.981377, "expectation": {"probability": 56.4605, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 540.416571, "high": 556.183784, "low": 529.794036, "close": 534.536939, "volume": 266497}, "trend_line": 518.18786, "activity_lines": {"activity_5": 530.374481, "activity_10": 530.088115, "activity_20": 518.833262, "activity_30": 517.871785}, "trend_signal": 0, "fair_value": 430.01574, "relative_strength": 13.038359, "rate_of_change": 0.11224348486247981, "market_dynamics": 0.889034, "expectation": {"probability": 55.5424, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 525.884081, "high": 553.939724, "low": 499.837311, "close": 552.322825, "volume": 307485}, "trend_line": 518.653173, "activity_lines": {"activity_5": 538.442549, "activity_10": 535.081379, "activity_20": 522.37825, "activity_30": 520.074041}, "trend_signal": 1, "fair_value": 431.603855, "relative_strength": 10.747397, "rate_of_change": 0.08979619862187381, "market_dynamics": 1.104134, "expectation": {"probability": 57.8366, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 558.555235, "high": 558.555235, "low": 542.993809, "close": 552.7246, "volume": 137356}, "trend_line": 519.604704, "activity_lines": {"activity_5": 545.297972, "activity_10": 538.933164, "activity_20": 525.839176, "activity_30": 522.272198}, "trend_signal": 1, "fair_value": 433.225872, "relative_strength": 12.652464, "rate_of_change": 0.18346190663330458, "market_dynamics": 1.093822, "expectation": {"probability": 58.1669, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 551.93085, "high": 603.750006, "low": 544.140338, "close": 588.923534, "volume": 182255}, "trend_line": 521.354938, "activity_lines": {"activity_5": 561.510077, "activity_10": 548.463975, "activity_20": 532.58137, "activity_30": 526.74438}, "trend_signal": 1, "fair_value": 435.089591, "relative_strength": 14.617978, "rate_of_change": 0.33683952176075327, "market_dynamics": 1.174827, "expectation": {"probability": 58.6687, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 588.923534, "high": 624.377715, "low": 584.739196, "close": 615.391677, "volume": 233346}, "trend_line": 524.745717, "activity_lines": {"activity_5": 582.000594, "activity_10": 561.71455, "activity_20": 541.522998, "activity_30": 532.811267}, "trend_signal": 1, "fair_value": 437.055849, "relative_strength": 16.256833, "rate_of_change": 0.650378226589285, "market_dynamics": 1.404293, "expectation": {"probability": 59.272, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 615.411276, "high": 625.210663, "low": 606.444838, "close": 621.751479, "volume": 153574}, "trend_line": 528.479828, "activity_lines": {"activity_5": 599.657782, "activity_10": 574.655537, "activity_20": 550.642814, "activity_30": 539.069703}, "trend_signal": 1, "fair_value": 439.086547, "relative_strength": 17.850331, "rate_of_change": 0.7116039024287995, "market_dynamics": 1.481553, "expectation": {"probability": 60.1143, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 632.060434, "high": 639.390375, "low": 616.798379, "close": 637.254109, "volume": 201537}, "trend_line": 532.737487, "activity_lines": {"activity_5": 616.668211, "activity_10": 589.216153, "activity_20": 560.709305, "activity_30": 546.087398}, "trend_signal": 1, "fair_value": 441.185235, "relative_strength": 14.580375, "rate_of_change": 0.8056426706224233, "market_dynamics": 1.727895, "expectation": {"probability": 60.2657, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 634.245697, "high": 640.5957, "low": 623.81915, "close": 627.582114, "volume": 171204}, "trend_line": 536.232145, "activity_lines": {"activity_5": 624.792555, "activity_10": 600.106772, "activity_20": 569.289599, "activity_30": 552.206407}, "trend_signal": 1, "fair_value": 443.220628, "relative_strength": 15.579964, "rate_of_change": 0.6559812450367245, "market_dynamics": 1.768347, "expectation": {"probability": 59.7039, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 631.149091, "high": 633.471546, "low": 618.140405, "close": 631.139292, "volume": 161926}, "trend_line": 540.111613, "activity_lines": {"activity_5": 629.112125, "activity_10": 609.544116, "activity_20": 577.573057, "activity_30": 558.329448}, "trend_signal": 1, "fair_value": 445.332997, "relative_strength": 14.014055, "rate_of_change": 0.7234680047015997, "market_dynamics": 1.691022, "expectation": {"probability": 60.2632, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 628.238673, "high": 633.794925, "low": 610.109906, "close": 631.688057, "volume": 734649}, "trend_line": 543.139171, "activity_lines": {"activity_5": 630.800233, "activity_10": 617.074321, "activity_20": 585.145316, "activity_30": 564.237606}, "trend_signal": 1, "fair_value": 447.561999, "relative_strength": 12.07657, "rate_of_change": 0.5605430298348351, "market_dynamics": 1.715436, "expectation": {"probability": 60.6478, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 630.708119, "high": 657.695629, "low": 630.678721, "close": 635.686207, "volume": 1418190}, "trend_line": 546.549091, "activity_lines": {"activity_5": 632.734632, "activity_10": 623.684275, "activity_20": 592.391049, "activity_30": 570.208383}, "trend_signal": 1, "fair_value": 449.921091, "relative_strength": 12.911502, "rate_of_change": 0.6278169909420771, "market_dynamics": 1.739288, "expectation": {"probability": 61.0968, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 640.754438, "high": 644.518835, "low": 622.78375, "close": 640.675706, "volume": 900606}, "trend_line": 550.350481, "activity_lines": {"activity_5": 635.403215, "activity_10": 629.362332, "activity_20": 599.393199, "activity_30": 576.281067}, "trend_signal": 1, "fair_value": 452.243306, "relative_strength": 13.659932, "rate_of_change": 0.6955258114224857, "market_dynamics": 1.857343, "expectation": {"probability": 61.5357, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 639.868698, "high": 679.786065, "low": 639.69155, "close": 675.564036, "volume": 1199621}, "trend_line": 555.608873, "activity_lines": {"activity_5": 649.473135, "activity_10": 639.777306, "activity_20": 608.979228, "activity_30": 584.359361}, "trend_signal": 1, "fair_value": 454.777064, "relative_strength": 15.426029, "rate_of_change": 0.9554624155947766, "market_dynamics": 2.067118, "expectation": {"probability": 61.9647, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 676.164371, "high": 725.598526, "low": 674.806235, "close": 725.598526, "volume": 543813}, "trend_line": 562.414094, "activity_lines": {"activity_5": 677.022424, "activity_10": 657.056016, "activity_20": 622.509103, "activity_30": 595.326436}, "trend_signal": 1, "fair_value": 457.651248, "relative_strength": 21.263958, "rate_of_change": 1.2248222320956275, "market_dynamics": 2.131381, "expectation": {"probability": 62.3843, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 719.260561, "high": 731.739659, "low": 709.576466, "close": 714.940117, "volume": 446166}, "trend_line": 568.724931, "activity_lines": {"activity_5": 694.721628, "activity_10": 669.911834, "activity_20": 634.086893, "activity_30": 605.166824}, "trend_signal": 1, "fair_value": 460.44317, "relative_strength": 19.30973, "rate_of_change": 1.1220979465710177, "market_dynamics": 2.133686, "expectation": {"probability": 62.6136, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 713.286735, "high": 731.109799, "low": 708.533261, "close": 718.345296, "volume": 360035}, "trend_line": 575.65308, "activity_lines": {"activity_5": 708.005754, "activity_10": 681.576803, "activity_20": 645.131016, "activity_30": 614.819751}, "trend_signal": 1, "fair_value": 463.234026, "relative_strength": 18.685233, "rate_of_change": 1.218189782504906, "market_dynamics": 2.083155, "expectation": {"probability": 62.117, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 722.842889, "high": 723.064324, "low": 694.410623, "close": 694.883018, "volume": 361665}, "trend_line": 581.529429, "activity_lines": {"activity_5": 707.958514, "activity_10": 687.219653, "activity_20": 653.166633, "activity_30": 622.512005}, "trend_signal": 1, "fair_value": 465.845005, "relative_strength": 12.910415, "rate_of_change": 1.0208143071170581, "market_dynamics": 1.857807, "expectation": {"probability": 62.4397, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 692.383261, "high": 692.983597, "low": 633.402793, "close": 688.771409, "volume": 446080}, "trend_line": 588.018381, "activity_lines": {"activity_5": 702.260251, "activity_10": 690.703502, "activity_20": 659.845151, "activity_30": 629.430843}, "trend_signal": 1, "fair_value": 468.479085, "relative_strength": 14.465792, "rate_of_change": 1.1158424107887972, "market_dynamics": 1.596833, "expectation": {"probability": 61.8436, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 692.560409, "high": 728.698617, "low": 687.574872, "close": 726.474425, "volume": 340661}, "trend_line": 596.540451, "activity_lines": {"activity_5": 708.249168, "activity_10": 699.929913, "activity_20": 669.273046, "activity_30": 638.363491}, "trend_signal": 1, "fair_value": 471.327448, "relative_strength": 17.479896, "rate_of_change": 1.4492863276666832, "market_dynamics": 1.425791, "expectation": {"probability": 61.2521, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 730.243742, "high": 764.086406, "low": 725.352487, "close": 754.070159, "volume": 382136}, "trend_line": 605.570968, "activity_lines": {"activity_5": 723.37827, "activity_10": 712.440364, "activity_20": 680.349508, "activity_30": 648.526698}, "trend_signal": 1, "fair_value": 474.370145, "relative_strength": 20.272502, "rate_of_change": 1.513814693515232, "market_dynamics": 1.319457, "expectation": {"probability": 61.5901, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 754.444138, "high": 794.194198, "low": 752.583985, "close": 784.057392, "volume": 535847}, "trend_line": 615.54809, "activity_lines": {"activity_5": 745.894447, "activity_10": 728.17791, "activity_20": 693.267719, "activity_30": 660.041951}, "trend_signal": 1, "fair_value": 477.69012, "relative_strength": 24.116718, "rate_of_change": 1.6475561952633122, "market_dynamics": 1.357742, "expectation": {"probability": 61.9854, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 784.657727, "high": 816.111352, "low": 777.67327, "close": 813.857635, "volume": 650032}, "trend_line": 626.492555, "activity_lines": {"activity_5": 773.963232, "activity_10": 746.636023, "activity_20": 707.835856, "activity_30": 672.836115}, "trend_signal": 1, "fair_value": 481.237955, "relative_strength": 28.216031, "rate_of_change": 1.7780032426061199, "market_dynamics": 1.531732, "expectation": {"probability": 62.3727, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 808.090481, "high": 821.868665, "low": 796.064095, "close": 800.551846, "volume": 369857}, "trend_line": 636.408224, "activity_lines": {"activity_5": 789.665113, "activity_10": 759.526141, "activity_20": 719.891371, "activity_30": 684.065747}, "trend_signal": 1, "fair_value": 484.568646, "relative_strength": 25.038174, "rate_of_change": 1.5827273478134114, "market_dynamics": 1.565805, "expectation": {"probability": 62.6266, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 802.274119, "high": 841.20733, "low": 800.719152, "close": 824.240481, "volume": 416185}, "trend_line": 646.255271, "activity_lines": {"activity_5": 805.811176, "activity_10": 774.450777, "activity_20": 733.022816, "activity_30": 696.183957}, "trend_signal": 1, "fair_value": 488.077312, "relative_strength": 26.050737, "rate_of_change": 1.5472846875089996, "market_dynamics": 1.579069, "expectation": {"probability": 62.1256, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 823.511513, "high": 830.818362, "low": 801.121945, "close": 805.984949, "volume": 477533}, "trend_line": 655.295893, "activity_lines": {"activity_5": 809.354325, "activity_10": 784.262735, "activity_20": 743.295083, "activity_30": 706.489097}, "trend_signal": 1, "fair_value": 491.493983, "relative_strength": 21.099297, "rate_of_change": 1.3989242959691055, "market_dynamics": 1.529945, "expectation": {"probability": 62.4658, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 802.153791, "high": 819.774158, "low": 793.504061, "close": 819.700103, "volume": 411912}, "trend_line": 664.092403, "activity_lines": {"activity_5": 814.008205, "activity_10": 794.912997, "activity_20": 753.965968, "activity_30": 717.09582}, "trend_signal": 1, "fair_value": 494.951501, "relative_strength": 22.830218, "rate_of_change": 1.3423722159662632, "market_dynamics": 1.443295, "expectation": {"probability": 62.1227, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 824.22245, "high": 842.193349, "low": 803.48186, "close": 835.39008, "volume": 487183}, "trend_line": 674.201264, "activity_lines": {"activity_5": 821.515898, "activity_10": 806.573168, "activity_20": 765.188524, "activity_30": 728.147283}, "trend_signal": 1, "fair_value": 498.528233, "relative_strength": 22.999093, "rate_of_change": 1.5222069932337485, "market_dynamics": 1.462667, "expectation": {"probability": 62.433, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 835.923282, "high": 864.943322, "low": 768.552159, "close": 773.785443, "volume": 578598}, "trend_line": 682.924773, "activity_lines": {"activity_5": 807.053215, "activity_10": 804.477822, "activity_20": 769.600466, "activity_30": 734.572069}, "trend_signal": 1, "fair_value": 501.653198, "relative_strength": 16.104707, "rate_of_change": 1.2939027951748132, "market_dynamics": 1.117379, "expectation": {"probability": 62.4498, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 778.525021, "high": 791.361377, "low": 762.361086, "close": 763.230008, "volume": 314408}, "trend_line": 691.00714, "activity_lines": {"activity_5": 790.85648, "activity_10": 798.917596, "activity_20": 772.310923, "activity_30": 739.753052}, "trend_signal": 1, "fair_value": 504.695864, "relative_strength": 11.998364, "rate_of_change": 1.1834930170266484, "market_dynamics": 0.530174, "expectation": {"probability": 61.9111, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 765.580049, "high": 767.890593, "low": 730.941635, "close": 742.474607, "volume": 279443}, "trend_line": 697.719869, "activity_lines": {"activity_5": 771.808644, "activity_10": 788.915377, "activity_20": 772.415672, "activity_30": 743.073534}, "trend_signal": 1, "fair_value": 507.643713, "relative_strength": 6.519129, "rate_of_change": 0.9714413370605645, "market_dynamics": -0.145475, "expectation": {"probability": 60.7287, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 744.498802, "high": 772.136465, "low": 726.11319, "close": 758.233703, "volume": 370382}, "trend_line": 705.176428, "activity_lines": {"activity_5": 762.247862, "activity_10": 781.989277, "activity_20": 773.493732, "activity_30": 746.977652}, "trend_signal": 1, "fair_value": 510.711935, "relative_strength": 7.612071, "rate_of_change": 1.0687038353497098, "market_dynamics": -0.78327, "expectation": {"probability": 61.6363, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 756.713089, "high": 781.013299, "low": 737.28082, "close": 767.564747, "volume": 385858}, "trend_line": 712.351159, "activity_lines": {"activity_5": 759.895188, "activity_10": 777.229252, "activity_20": 774.876904, "activity_30": 751.002705}, "trend_signal": 1, "fair_value": 513.812255, "relative_strength": 10.267149, "rate_of_change": 1.017437724109528, "market_dynamics": -1.026619, "expectation": {"probability": 61.9761, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 767.219153, "high": 792.56602, "low": 755.775047, "close": 774.338394, "volume": 294840}, "trend_line": 719.738285, "activity_lines": {"activity_5": 764.322086, "activity_10": 774.542487, "activity_20": 776.300951, "activity_30": 755.001882}, "trend_signal": 1, "fair_value": 516.932938, "relative_strength": 10.608149, "rate_of_change": 1.0370062442756502, "market_dynamics": -1.061521, "expectation": {"probability": 62.1695, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 776.648938, "high": 776.648938, "low": 728.544297, "close": 733.587899, "volume": 217413}, "trend_line": 724.56043, "activity_lines": {"activity_5": 755.128622, "activity_10": 764.923151, "activity_20": 773.373644, "activity_30": 755.895405}, "trend_signal": 1, "fair_value": 519.737267, "relative_strength": 6.410056, "rate_of_change": 0.6699858963317448, "market_dynamics": -1.090868, "expectation": {"probability": 61.3234, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 726.044071, "high": 765.244329, "low": 721.906814, "close": 753.918713, "volume": 316359}, "trend_line": 729.177998, "activity_lines": {"activity_5": 754.688236, "activity_10": 760.648554, "activity_20": 772.344561, "activity_30": 757.789488}, "trend_signal": 1, "fair_value": 522.642173, "relative_strength": 5.010299, "rate_of_change": 0.6372923235678224, "market_dynamics": -1.151581, "expectation": {"probability": 62.047, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 751.845147, "high": 760.415884, "low": 735.246751, "close": 756.772333, "volume": 551618}, "trend_line": 733.678693, "activity_lines": {"activity_5": 754.436117, "activity_10": 757.839457, "activity_20": 771.401639, "activity_30": 759.569767}, "trend_signal": 1, "fair_value": 525.608739, "relative_strength": 4.603509, "rate_of_change": 0.617228579625897, "market_dynamics": -1.119116, "expectation": {"probability": 62.3752, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 752.704196, "high": 769.184103, "low": 738.643448, "close": 742.899194, "volume": 587330}, "trend_line": 737.200196, "activity_lines": {"activity_5": 749.657042, "activity_10": 753.652111, "activity_20": 768.95448, "activity_30": 760.164638}, "trend_signal": 1, "fair_value": 528.5458, "relative_strength": 2.885503, "rate_of_change": 0.4799789108772786, "market_dynamics": -1.032179, "expectation": {"probability": 61.8075, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 746.048527, "high": 750.861903, "low": 702.316699, "close": 723.126744, "volume": 640503}, "trend_line": 740.385017, "activity_lines": {"activity_5": 739.931521, "activity_10": 747.551428, "activity_20": 764.395582, "activity_30": 759.256674}, "trend_signal": 0, "fair_value": 531.316604, "relative_strength": -0.314387, "rate_of_change": 0.4320157560023143, "market_dynamics": -0.900281, "expectation": {"probability": 53.7094, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 723.503486, "high": 725.228568, "low": 697.61238, "close": 703.060269, "volume": 369526}, "trend_line": 742.782383, "activity_lines": {"activity_5": 726.931285, "activity_10": 738.723361, "activity_20": 757.761994, "activity_30": 756.848626}, "trend_signal": 0, "fair_value": 533.952463, "relative_strength": -4.680401, "rate_of_change": 0.32379990747436127, "market_dynamics": -0.956314, "expectation": {"probability": 53.1346, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 705.003465, "high": 705.895749, "low": 675.667152, "close": 681.853654, "volume": 649766}, "trend_line": 744.45457, "activity_lines": {"activity_5": 708.897353, "activity_10": 727.133542, "activity_20": 749.220224, "activity_30": 752.91774}, "trend_signal": 0, "fair_value": 536.301195, "relative_strength": -6.84691, "rate_of_change": 0.2251247523192817, "market_dynamics": -1.082898, "expectation": {"probability": 51.9044, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 678.928945, "high": 722.070875, "low": 678.928945, "close": 717.217841, "volume": 779942}, "trend_line": 747.172291, "activity_lines": {"activity_5": 707.455821, "activity_10": 723.075774, "activity_20": 744.39036, "activity_30": 751.160531}, "trend_signal": 0, "fair_value": 538.827008, "relative_strength": -3.921299, "rate_of_change": 0.36506203461145836, "market_dynamics": -1.163407, "expectation": {"probability": 52.3775, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 716.801442, "high": 726.413323, "low": 628.713187, "close": 637.348513, "volume": 846957}, "trend_line": 747.061384, "activity_lines": {"activity_5": 682.028145, "activity_10": 705.242053, "activity_20": 732.272178, "activity_30": 744.075126}, "trend_signal": 0, "fair_value": 540.851002, "relative_strength": -14.481372, "rate_of_change": -0.014843564374096606, "market_dynamics": -1.237702, "expectation": {"probability": 51.8201, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 631.013297, "high": 654.078837, "low": 624.431216, "close": 643.812615, "volume": 520529}, "trend_line": 746.003004, "activity_lines": {"activity_5": 665.791882, "activity_10": 690.951191, "activity_20": 721.610143, "activity_30": 737.413915}, "trend_signal": 0, "fair_value": 542.932729, "relative_strength": -13.506206, "rate_of_change": -0.1416724278175169, "market_dynamics": -1.237234, "expectation": {"probability": 52.1107, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 646.509295, "high": 665.574429, "low": 635.088061, "close": 665.039059, "volume": 724574}, "trend_line": 743.984355, "activity_lines": {"activity_5": 661.918709, "activity_10": 682.892879, "activity_20": 713.716052, "activity_30": 732.190435}, "trend_signal": 0, "fair_value": 545.020144, "relative_strength": -11.237283, "rate_of_change": -0.27059529106131885, "market_dynamics": -1.169937, "expectation": {"probability": 52.9572, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 665.138201, "high": 722.650859, "low": 663.869175, "close": 717.693726, "volume": 801692}, "trend_line": 744.076142, "activity_lines": {"activity_5": 678.131839, "activity_10": 685.654484, "activity_20": 711.594793, "activity_30": 730.494266}, "trend_signal": 0, "fair_value": 547.538604, "relative_strength": -4.348407, "rate_of_change": 0.012337221795470938, "market_dynamics": -0.946636, "expectation": {"probability": 53.9281, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 718.605839, "high": 728.222677, "low": 585.189559, "close": 587.717697, "volume": 887763}, "trend_line": 739.721889, "activity_lines": {"activity_5": 648.630287, "activity_10": 665.442721, "activity_20": 697.5153, "activity_30": 720.406624}, "trend_signal": 0, "fair_value": 549.236513, "relative_strength": -20.630332, "rate_of_change": -0.5851891700621106, "market_dynamics": -0.875962, "expectation": {"probability": 53.5762, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 586.567642, "high": 613.038733, "low": 580.797539, "close": 605.196548, "volume": 638005}, "trend_line": 736.73234, "activity_lines": {"activity_5": 633.588363, "activity_10": 651.482652, "activity_20": 686.205136, "activity_30": 711.72757}, "trend_signal": 0, "fair_value": 551.06138, "relative_strength": -19.145975, "rate_of_change": -0.4041449961743678, "market_dynamics": -0.787248, "expectation": {"probability": 53.7724, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 602.093383, "high": 628.157989, "low": 589.849264, "close": 620.642975, "volume": 747298}, "trend_line": 734.461392, "activity_lines": {"activity_5": 625.838711, "activity_10": 642.834708, "activity_20": 677.462221, "activity_30": 704.237933}, "trend_signal": 0, "fair_value": 552.916285, "relative_strength": -16.605045, "rate_of_change": -0.3082460042408313, "market_dynamics": -0.772512, "expectation": {"probability": 54.5283, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 614.615101, "high": 640.739192, "low": 602.08446, "close": 635.821716, "volume": 862874}, "trend_line": 731.439635, "activity_lines": {"activity_5": 624.693283, "activity_10": 638.809876, "activity_20": 670.89415, "activity_30": 697.874083}, "trend_signal": 0, "fair_value": 554.947209, "relative_strength": -12.852941, "rate_of_change": -0.4114248935225302, "market_dynamics": -0.8855, "expectation": {"probability": 55.3979, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 631.78661, "high": 631.78661, "low": 575.057179, "close": 579.647484, "volume": 837529}, "trend_line": 725.625546, "activity_lines": {"activity_5": 606.770933, "activity_10": 625.794067, "activity_20": 659.582858, "activity_30": 688.081041}, "trend_signal": 0, "fair_value": 556.576873, "relative_strength": -19.277106, "rate_of_change": -0.7948829570877667, "market_dynamics": -0.87749, "expectation": {"probability": 55.0957, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 579.7263, "high": 627.879072, "low": 579.7263, "close": 612.286461, "volume": 836242}, "trend_line": 719.899848, "activity_lines": {"activity_5": 608.931326, "activity_10": 620.570911, "activity_20": 652.155408, "activity_30": 680.768842}, "trend_signal": 0, "fair_value": 558.354952, "relative_strength": -13.184044, "rate_of_change": -0.789070620730319, "market_dynamics": -0.782928, "expectation": {"probability": 55.199, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 619.489949, "high": 640.161367, "low": 607.46421, "close": 625.02956, "volume": 645965}, "trend_line": 713.605579, "activity_lines": {"activity_5": 613.7015, "activity_10": 619.572526, "activity_20": 646.636573, "activity_30": 674.648179}, "trend_signal": 0, "fair_value": 560.153182, "relative_strength": -9.354638, "rate_of_change": -0.8743256464752004, "market_dynamics": -0.760112, "expectation": {"probability": 55.8806, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 630.190565, "high": 643.382013, "low": 616.759996, "close": 633.52828, "volume": 407382}, "trend_line": 708.038127, "activity_lines": {"activity_5": 619.98238, "activity_10": 620.343343, "activity_20": 642.605878, "activity_30": 669.481901}, "trend_signal": 0, "fair_value": 562.019687, "relative_strength": -11.004002, "rate_of_change": -0.7801861649963365, "market_dynamics": -0.778916, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 630.967704, "high": 655.736542, "low": 625.38824, "close": 626.434389, "volume": 596009}, "trend_line": 701.44459, "activity_lines": {"activity_5": 623.03961, "activity_10": 620.01135, "activity_20": 638.5701, "activity_30": 664.217144}, "trend_signal": 0, "fair_value": 563.810223, "relative_strength": -14.873419, "rate_of_change": -0.9312403878499163, "market_dynamics": -0.626739, "expectation": {"probability": 56.4236, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 626.803033, "high": 661.037033, "low": 619.051562, "close": 632.063671, "volume": 605293}, "trend_line": 695.647214, "activity_lines": {"activity_5": 628.599089, "activity_10": 621.404766, "activity_20": 635.580698, "activity_30": 659.740956}, "trend_signal": 0, "fair_value": 565.627768, "relative_strength": -17.56748, "rate_of_change": -0.8264909420714166, "market_dynamics": -0.474305, "expectation": {"probability": 56.4373, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 630.977668, "high": 695.290961, "low": 605.351984, "close": 694.324518, "volume": 818158}, "trend_line": 691.468028, "activity_lines": {"activity_5": 651.417771, "activity_10": 635.675246, "activity_20": 639.101163, "activity_30": 659.65562}, "trend_signal": 0, "fair_value": 567.660723, "relative_strength": -9.753882, "rate_of_change": -0.6007622708598901, "market_dynamics": -0.004561, "expectation": {"probability": 58.276, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 694.344444, "high": 701.219142, "low": 650.97407, "close": 666.427195, "volume": 449932}, "trend_line": 685.835932, "activity_lines": {"activity_5": 659.468141, "activity_10": 642.93518, "activity_20": 640.262111, "activity_30": 658.040083}, "trend_signal": 0, "fair_value": 569.526829, "relative_strength": -13.919888, "rate_of_change": -0.8145128584311127, "market_dynamics": 0.289875, "expectation": {"probability": 58.952, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 663.488012, "high": 697.931243, "low": 637.663062, "close": 682.398412, "volume": 424660}, "trend_line": 682.789698, "activity_lines": {"activity_5": 670.082408, "activity_10": 651.985686, "activity_20": 643.308279, "activity_30": 657.818307}, "trend_signal": 0, "fair_value": 571.50899, "relative_strength": -13.592096, "rate_of_change": -0.4441636633293096, "market_dynamics": 0.496136, "expectation": {"probability": 59.6318, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 687.858317, "high": 698.84777, "low": 670.821023, "close": 680.336003, "volume": 413238}, "trend_line": 680.026564, "activity_lines": {"activity_5": 676.751197, "activity_10": 659.538384, "activity_20": 646.351972, "activity_30": 657.660004}, "trend_signal": 0, "fair_value": 573.459657, "relative_strength": -13.779363, "rate_of_change": -0.4046830243768611, "market_dynamics": 0.60205, "expectation": {"probability": 58.8097, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 682.547862, "high": 735.243913, "low": 681.152996, "close": 735.014756, "volume": 457294}, "trend_line": 679.777902, "activity_lines": {"activity_5": 698.052796, "activity_10": 676.223322, "activity_20": 654.711375, "activity_30": 661.20763}, "trend_signal": 0, "fair_value": 575.767363, "relative_strength": -7.474077, "rate_of_change": -0.0365665127164014, "market_dynamics": 0.591561, "expectation": {"probability": 59.8397, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 744.808709, "high": 793.838254, "low": 743.902146, "close": 770.743256, "volume": 538576}, "trend_line": 680.194887, "activity_lines": {"activity_5": 724.400489, "activity_10": 696.579491, "activity_20": 666.220345, "activity_30": 667.076362}, "trend_signal": 0, "fair_value": 578.230825, "relative_strength": -4.255702, "rate_of_change": 0.061341358519176194, "market_dynamics": 0.795811, "expectation": {"probability": 60.1091, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 770.344723, "high": 802.874994, "low": 766.349428, "close": 787.232567, "volume": 581868}, "trend_line": 680.850481, "activity_lines": {"activity_5": 751.150036, "activity_10": 717.052684, "activity_20": 679.044843, "activity_30": 673.982019}, "trend_signal": 0, "fair_value": 580.850147, "relative_strength": 0.300898, "rate_of_change": 0.09638325905262957, "market_dynamics": 1.008102, "expectation": {"probability": 62.3733, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 794.057448, "high": 847.221775, "low": 788.189047, "close": 830.274151, "volume": 435592}, "trend_line": 682.715007, "activity_lines": {"activity_5": 784.193087, "activity_10": 742.402474, "activity_20": 695.254806, "activity_30": 683.622256}, "trend_signal": 1, "fair_value": 583.700348, "relative_strength": 5.10542, "rate_of_change": 0.2738524906763001, "market_dynamics": 1.258557, "expectation": {"probability": 63.2086, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 833.26, "high": 833.65, "low": 758.305, "close": 780.18, "volume": 437258}, "trend_line": 684.268077, "activity_lines": {"activity_5": 790.679705, "activity_10": 755.06704, "activity_20": 705.805984, "activity_30": 689.91032}, "trend_signal": 1, "fair_value": 586.26831, "relative_strength": -2.065739, "rate_of_change": 0.22748437987681938, "market_dynamics": 1.27798, "expectation": {"probability": 62.19, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 777.0, "high": 813.51, "low": 774.06, "close": 792.82, "volume": 662374}, "trend_line": 685.564786, "activity_lines": {"activity_5": 794.72339, "activity_10": 767.234412, "activity_20": 717.012683, "activity_30": 696.91367}, "trend_signal": 1, "fair_value": 588.903912, "relative_strength": 1.986837, "rate_of_change": 0.18950306810821427, "market_dynamics": 1.354647, "expectation": {"probability": 63.0096, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 791.4, "high": 805.58, "low": 777.06, "close": 786.6, "volume": 424176}, "trend_line": 686.559042, "activity_lines": {"activity_5": 792.840058, "activity_10": 775.348033, "activity_20": 727.269256, "activity_30": 703.432071}, "trend_signal": 1, "fair_value": 591.375769, "relative_strength": -0.749124, "rate_of_change": 0.1450272855758887, "market_dynamics": 1.257029, "expectation": {"probability": 61.5355, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 787.07, "high": 803.24, "low": 762.62, "close": 763.91, "volume": 463200}, "trend_line": 687.259402, "activity_lines": {"activity_5": 782.336277, "activity_10": 777.658463, "activity_20": 734.417818, "activity_30": 708.422455}, "trend_signal": 1, "fair_value": 593.647479, "relative_strength": -4.656834, "rate_of_change": 0.10201016331528354, "market_dynamics": 1.095111, "expectation": {"probability": 60.7374, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a513b54e-f0dc-425d-8ca3-2823e35c34ca/", "share_image": "https://sharemaestro.com/terminal/a513b54e-f0dc-425d-8ca3-2823e35c34ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}