{"ticker": {"uuid": "a517b8f9-d416-4f7c-8208-ef7d24faa25b", "symbol": "CURA", "name": "Curaleaf Holdings, Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CURA rose 50.15%, moving from 3.23 to 4.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 30.60 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is undecided at 45.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.85"}, {"label": "12-Week Change", "value": "50.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.47%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.60"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.59, "high": 5.0, "low": 4.18, "close": 4.85, "volume": 3894100}, "trend_line": 3.709, "activity_lines": {"activity_5": 4.802, "activity_10": 4.528909, "activity_20": 4.010857, "activity_30": 3.860215}, "trend_signal": 1, "fair_value": 4.051923, "relative_strength": 30.595358, "rate_of_change": 0.8154389779831545, "market_dynamics": 0.974474, "expectation": {"probability": 45.4664, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.79, "high": 4.35, "low": 3.58, "close": 3.95, "volume": 1848600}, "trend_line": 5.134, "activity_lines": {"activity_5": 3.808667, "activity_10": 3.664727, "activity_20": 3.855762, "activity_30": 4.281699}, "trend_signal": 0, "fair_value": 9.704956, "relative_strength": -36.120244, "rate_of_change": -2.8080963468225124, "market_dynamics": 0.223059, "expectation": {"probability": 44.0888, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.92, "high": 4.26, "low": 3.81, "close": 4.09, "volume": 1556600}, "trend_line": 4.974333, "activity_lines": {"activity_5": 3.928667, "activity_10": 3.766182, "activity_20": 3.847524, "activity_30": 4.214344}, "trend_signal": 0, "fair_value": 9.65613, "relative_strength": -33.496512, "rate_of_change": -3.1099922088040644, "market_dynamics": 0.360046, "expectation": {"probability": 44.8293, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.1, "high": 4.25, "low": 3.9, "close": 4.1, "volume": 1023900}, "trend_line": 4.809667, "activity_lines": {"activity_5": 4.003333, "activity_10": 3.854545, "activity_20": 3.844571, "activity_30": 4.157935}, "trend_signal": 0, "fair_value": 9.608233, "relative_strength": -30.81682, "rate_of_change": -3.3103131615836645, "market_dynamics": 0.543957, "expectation": {"probability": 45.6871, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.01, "high": 4.19, "low": 3.92, "close": 4.09, "volume": 717900}, "trend_line": 4.619333, "activity_lines": {"activity_5": 4.057333, "activity_10": 3.923273, "activity_20": 3.845476, "activity_30": 4.111505}, "trend_signal": 0, "fair_value": 9.561068, "relative_strength": -32.908226, "rate_of_change": -3.95732178547912, "market_dynamics": 0.651731, "expectation": {"probability": 45.7235, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.17, "high": 5.42, "low": 4.16, "close": 5.35, "volume": 978500}, "trend_line": 4.550333, "activity_lines": {"activity_5": 4.502667, "activity_10": 4.204, "activity_20": 3.970952, "activity_30": 4.158645}, "trend_signal": 0, "fair_value": 9.525381, "relative_strength": -10.391477, "rate_of_change": -1.4937221455998073, "market_dynamics": 0.777228, "expectation": {"probability": 45.0131, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.45, "high": 5.68, "low": 4.74, "close": 4.9, "volume": 1791400}, "trend_line": 4.473667, "activity_lines": {"activity_5": 4.697333, "activity_10": 4.368, "activity_20": 4.052857, "activity_30": 4.181204}, "trend_signal": 0, "fair_value": 9.486513, "relative_strength": -18.996436, "rate_of_change": -1.6848437246241175, "market_dynamics": 0.908659, "expectation": {"probability": 46.6552, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.84, "high": 4.9, "low": 4.29, "close": 4.6, "volume": 1318700}, "trend_line": 4.432, "activity_lines": {"activity_5": 4.728667, "activity_10": 4.455636, "activity_20": 4.106667, "activity_30": 4.189355}, "trend_signal": 0, "fair_value": 9.445792, "relative_strength": -24.058535, "rate_of_change": -0.9313835830874192, "market_dynamics": 0.993491, "expectation": {"probability": 45.9718, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.49, "high": 4.59, "low": 4.2, "close": 4.58, "volume": 1093000}, "trend_line": 4.390333, "activity_lines": {"activity_5": 4.719333, "activity_10": 4.517091, "activity_20": 4.161905, "activity_30": 4.198903}, "trend_signal": 0, "fair_value": 9.405579, "relative_strength": -23.598172, "rate_of_change": -0.9401398916967585, "market_dynamics": 1.053983, "expectation": {"probability": 45.1827, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.58, "high": 4.96, "low": 4.56, "close": 4.7, "volume": 735400}, "trend_line": 4.359, "activity_lines": {"activity_5": 4.718, "activity_10": 4.586909, "activity_20": 4.230762, "activity_30": 4.218882}, "trend_signal": 0, "fair_value": 9.367008, "relative_strength": -19.800635, "rate_of_change": -0.7136816273389753, "market_dynamics": 0.993378, "expectation": {"probability": 43.3927, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.51, "high": 4.64, "low": 3.58, "close": 4.02, "volume": 2895900}, "trend_line": 4.313333, "activity_lines": {"activity_5": 4.449333, "activity_10": 4.514182, "activity_20": 4.234762, "activity_30": 4.197011}, "trend_signal": 0, "fair_value": 9.323537, "relative_strength": -31.125205, "rate_of_change": -1.047648543243861, "market_dynamics": 0.897308, "expectation": {"probability": 45.1404, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.91, "high": 3.97, "low": 3.45, "close": 3.8, "volume": 3810400}, "trend_line": 4.258667, "activity_lines": {"activity_5": 4.196, "activity_10": 4.398182, "activity_20": 4.217905, "activity_30": 4.163892}, "trend_signal": 0, "fair_value": 9.278992, "relative_strength": -32.086116, "rate_of_change": -1.2673725863502796, "market_dynamics": 0.820811, "expectation": {"probability": 44.7537, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.74, "high": 4.01, "low": 3.74, "close": 3.95, "volume": 1803100}, "trend_line": 4.223667, "activity_lines": {"activity_5": 4.066, "activity_10": 4.312182, "activity_20": 4.215286, "activity_30": 4.143978}, "trend_signal": 0, "fair_value": 9.23636, "relative_strength": -28.431458, "rate_of_change": -0.8218534109382147, "market_dynamics": 0.665614, "expectation": {"probability": 44.5446, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.91, "high": 5.58, "low": 3.55, "close": 5.21, "volume": 7520500}, "trend_line": 4.227, "activity_lines": {"activity_5": 4.399333, "activity_10": 4.457818, "activity_20": 4.329429, "activity_30": 4.207613}, "trend_signal": 0, "fair_value": 9.204405, "relative_strength": -7.665799, "rate_of_change": 0.07891247108260369, "market_dynamics": 0.816007, "expectation": {"probability": 43.6195, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.35, "high": 7.01, "low": 5.29, "close": 6.26, "volume": 8241500}, "trend_line": 4.267333, "activity_lines": {"activity_5": 5.040667, "activity_10": 4.774182, "activity_20": 4.533619, "activity_30": 4.338774}, "trend_signal": 1, "fair_value": 9.18122, "relative_strength": 14.286396, "rate_of_change": 0.9541755382067543, "market_dynamics": 1.050931, "expectation": {"probability": 45.1943, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.72, "high": 7.84, "low": 6.15, "close": 7.3, "volume": 8422400}, "trend_line": 4.337333, "activity_lines": {"activity_5": 5.924667, "activity_10": 5.240182, "activity_20": 4.822048, "activity_30": 4.53443}, "trend_signal": 1, "fair_value": 9.166523, "relative_strength": 30.201883, "rate_of_change": 1.6403688205256137, "market_dynamics": 1.348866, "expectation": {"probability": 47.3477, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.16, "high": 7.2, "low": 5.3, "close": 5.85, "volume": 4608500}, "trend_line": 4.365667, "activity_lines": {"activity_5": 6.106667, "activity_10": 5.407091, "activity_20": 4.953952, "activity_30": 4.632022}, "trend_signal": 1, "fair_value": 9.140814, "relative_strength": 9.467701, "rate_of_change": 0.6532585807914698, "market_dynamics": 1.623328, "expectation": {"probability": 46.8582, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.95, "high": 6.33, "low": 5.38, "close": 6.1, "volume": 6591000}, "trend_line": 4.392333, "activity_lines": {"activity_5": 6.235333, "activity_10": 5.602182, "activity_20": 5.099429, "activity_30": 4.743914}, "trend_signal": 1, "fair_value": 9.117423, "relative_strength": 16.029294, "rate_of_change": 0.6108115896150493, "market_dynamics": 1.640088, "expectation": {"probability": 47.6357, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.25, "high": 6.41, "low": 5.19, "close": 5.77, "volume": 6359700}, "trend_line": 4.416667, "activity_lines": {"activity_5": 6.110667, "activity_10": 5.71, "activity_20": 5.200429, "activity_30": 4.832796}, "trend_signal": 1, "fair_value": 9.09187, "relative_strength": 12.595891, "rate_of_change": 0.5540108183965223, "market_dynamics": 1.527879, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.75, "high": 6.22, "low": 5.1, "close": 5.55, "volume": 5602700}, "trend_line": 4.445667, "activity_lines": {"activity_5": 5.875333, "activity_10": 5.756182, "activity_20": 5.271286, "activity_30": 4.905914}, "trend_signal": 1, "fair_value": 9.065038, "relative_strength": 7.936135, "rate_of_change": 0.6566037240299056, "market_dynamics": 1.306966, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.4, "high": 5.86, "low": 4.85, "close": 5.0, "volume": 3450700}, "trend_line": 4.477667, "activity_lines": {"activity_5": 5.504, "activity_10": 5.686909, "activity_20": 5.280762, "activity_30": 4.941677}, "trend_signal": 1, "fair_value": 9.034474, "relative_strength": 0.106222, "rate_of_change": 0.7198020004647228, "market_dynamics": 1.027136, "expectation": {"probability": 43.5171, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.8, "high": 4.93, "low": 3.76, "close": 3.81, "volume": 3850900}, "trend_line": 4.478333, "activity_lines": {"activity_5": 4.889333, "activity_10": 5.383455, "activity_20": 5.171381, "activity_30": 4.898602}, "trend_signal": 1, "fair_value": 8.995485, "relative_strength": -21.220299, "rate_of_change": 0.014873817101625317, "market_dynamics": 0.500622, "expectation": {"probability": 46.6399, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.87, "high": 4.36, "low": 3.48, "close": 4.2, "volume": 2262900}, "trend_line": 4.509333, "activity_lines": {"activity_5": 4.540667, "activity_10": 5.150727, "activity_20": 5.09981, "activity_30": 4.880645}, "trend_signal": 1, "fair_value": 8.959963, "relative_strength": -16.859679, "rate_of_change": 0.6922218602323609, "market_dynamics": -0.01913, "expectation": {"probability": 45.574, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.27, "high": 4.54, "low": 4.03, "close": 4.53, "volume": 1314400}, "trend_line": 4.556333, "activity_lines": {"activity_5": 4.428667, "activity_10": 4.973455, "activity_20": 5.059143, "activity_30": 4.881978}, "trend_signal": 0, "fair_value": 8.92739, "relative_strength": -8.253673, "rate_of_change": 1.0422827500209144, "market_dynamics": -0.443631, "expectation": {"probability": 45.2902, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.48, "high": 5.07, "low": 4.29, "close": 5.0, "volume": 2312600}, "trend_line": 4.618, "activity_lines": {"activity_5": 4.556, "activity_10": 4.894, "activity_20": 5.06119, "activity_30": 4.910602}, "trend_signal": 0, "fair_value": 8.898723, "relative_strength": 0.156135, "rate_of_change": 1.3534348784428158, "market_dynamics": -0.604942, "expectation": {"probability": 42.5647, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.55, "close": 4.81, "volume": 943900}, "trend_line": 4.664, "activity_lines": {"activity_5": 4.656667, "activity_10": 4.802909, "activity_20": 5.04081, "activity_30": 4.922989}, "trend_signal": 0, "fair_value": 8.869094, "relative_strength": -1.741774, "rate_of_change": 0.9961022087483623, "market_dynamics": -0.592982, "expectation": {"probability": 44.7274, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.76, "high": 5.15, "low": 4.6, "close": 4.85, "volume": 905400}, "trend_line": 4.702333, "activity_lines": {"activity_5": 4.783333, "activity_10": 4.764364, "activity_20": 5.02681, "activity_30": 4.934989}, "trend_signal": 1, "fair_value": 8.84018, "relative_strength": -0.72772, "rate_of_change": 0.8218910806175089, "market_dynamics": -0.547133, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.8, "high": 5.97, "low": 4.75, "close": 5.78, "volume": 1674000}, "trend_line": 4.783, "activity_lines": {"activity_5": 5.150667, "activity_10": 4.913091, "activity_20": 5.101619, "activity_30": 5.004516}, "trend_signal": 1, "fair_value": 8.818321, "relative_strength": 19.86066, "rate_of_change": 1.7154676200090473, "market_dynamics": -0.430242, "expectation": {"probability": 39.4422, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.71, "high": 5.73, "low": 4.72, "close": 4.99, "volume": 1194300}, "trend_line": 4.821333, "activity_lines": {"activity_5": 5.149333, "activity_10": 4.924, "activity_20": 5.095571, "activity_30": 5.017871}, "trend_signal": 1, "fair_value": 8.79117, "relative_strength": 3.550091, "rate_of_change": 0.8014426092410564, "market_dynamics": -0.528716, "expectation": {"probability": 42.9796, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.16, "high": 5.16, "low": 4.58, "close": 4.98, "volume": 1231200}, "trend_line": 4.865333, "activity_lines": {"activity_5": 5.114, "activity_10": 4.947273, "activity_20": 5.086619, "activity_30": 5.028108}, "trend_signal": 1, "fair_value": 8.764331, "relative_strength": 2.1142, "rate_of_change": 0.9126106825643363, "market_dynamics": -0.610657, "expectation": {"probability": 41.8144, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.15, "high": 5.55, "low": 5.15, "close": 5.51, "volume": 749600}, "trend_line": 4.921, "activity_lines": {"activity_5": 5.256667, "activity_10": 5.077273, "activity_20": 5.12681, "activity_30": 5.069699}, "trend_signal": 1, "fair_value": 8.741573, "relative_strength": 12.917496, "rate_of_change": 1.1441560115207032, "market_dynamics": -0.533262, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.52, "high": 6.43, "low": 5.22, "close": 6.24, "volume": 2648300}, "trend_line": 4.997333, "activity_lines": {"activity_5": 5.596, "activity_10": 5.330727, "activity_20": 5.229429, "activity_30": 5.154796}, "trend_signal": 1, "fair_value": 8.724201, "relative_strength": 27.863172, "rate_of_change": 1.551168461694777, "market_dynamics": -0.333591, "expectation": {"probability": 40.4872, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.28, "high": 6.39, "low": 5.55, "close": 6.11, "volume": 1771800}, "trend_line": 5.064667, "activity_lines": {"activity_5": 5.799333, "activity_10": 5.516364, "activity_20": 5.308048, "activity_30": 5.226581}, "trend_signal": 1, "fair_value": 8.706172, "relative_strength": 24.614653, "rate_of_change": 1.347398702467892, "market_dynamics": 0.023674, "expectation": {"probability": 43.673, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.5, "high": 6.76, "low": 6.04, "close": 6.57, "volume": 2521700}, "trend_line": 5.147, "activity_lines": {"activity_5": 6.134, "activity_10": 5.750909, "activity_20": 5.42019, "activity_30": 5.323699}, "trend_signal": 1, "fair_value": 8.691541, "relative_strength": 33.99312, "rate_of_change": 1.6256350121340695, "market_dynamics": 0.532842, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.56, "high": 6.95, "low": 6.29, "close": 6.86, "volume": 2061100}, "trend_line": 5.239333, "activity_lines": {"activity_5": 6.46, "activity_10": 6.001091, "activity_20": 5.553476, "activity_30": 5.434215}, "trend_signal": 1, "fair_value": 8.679082, "relative_strength": 37.518634, "rate_of_change": 1.7939187876432874, "market_dynamics": 0.929238, "expectation": {"probability": 45.7205, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.97, "high": 7.74, "low": 6.69, "close": 7.62, "volume": 2581900}, "trend_line": 5.315, "activity_lines": {"activity_5": 6.914, "activity_10": 6.355636, "activity_20": 5.756286, "activity_30": 5.587806}, "trend_signal": 1, "fair_value": 8.671926, "relative_strength": 51.622354, "rate_of_change": 1.4442105512285657, "market_dynamics": 1.153423, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.52, "high": 7.81, "low": 7.14, "close": 7.24, "volume": 2910500}, "trend_line": 5.393, "activity_lines": {"activity_5": 7.100667, "activity_10": 6.59, "activity_20": 5.921381, "activity_30": 5.712}, "trend_signal": 1, "fair_value": 8.662315, "relative_strength": 43.426228, "rate_of_change": 1.4675446848541749, "market_dynamics": 1.347828, "expectation": {"probability": 47.4423, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.34, "high": 7.34, "low": 6.39, "close": 6.87, "volume": 2475600}, "trend_line": 5.468667, "activity_lines": {"activity_5": 7.097333, "activity_10": 6.713636, "activity_20": 6.044619, "activity_30": 5.80729}, "trend_signal": 1, "fair_value": 8.650367, "relative_strength": 33.774627, "rate_of_change": 1.4030595216020796, "market_dynamics": 1.320155, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.75, "high": 7.26, "low": 6.62, "close": 7.23, "volume": 1486500}, "trend_line": 5.557, "activity_lines": {"activity_5": 7.163333, "activity_10": 6.882909, "activity_20": 6.198476, "activity_30": 5.920925}, "trend_signal": 1, "fair_value": 8.64096, "relative_strength": 38.750643, "rate_of_change": 1.615256514978887, "market_dynamics": 1.222637, "expectation": {"probability": 46.4491, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.27, "high": 7.36, "low": 6.44, "close": 6.62, "volume": 1613900}, "trend_line": 5.621, "activity_lines": {"activity_5": 6.982, "activity_10": 6.900545, "activity_20": 6.287286, "activity_30": 5.989505}, "trend_signal": 1, "fair_value": 8.627664, "relative_strength": 25.730319, "rate_of_change": 1.1517005578549586, "market_dynamics": 0.9989, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.53, "high": 6.59, "low": 5.54, "close": 5.75, "volume": 1983300}, "trend_line": 5.678667, "activity_lines": {"activity_5": 6.526667, "activity_10": 6.730182, "activity_20": 6.288143, "activity_30": 5.997828}, "trend_signal": 1, "fair_value": 8.608856, "relative_strength": 8.194729, "rate_of_change": 1.0259206546877684, "market_dynamics": 0.635444, "expectation": {"probability": 45.3645, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.71, "high": 7.16, "low": 5.12, "close": 6.9, "volume": 2664000}, "trend_line": 5.782, "activity_lines": {"activity_5": 6.579333, "activity_10": 6.764545, "activity_20": 6.394952, "activity_30": 6.076624}, "trend_signal": 1, "fair_value": 8.59776, "relative_strength": 28.418292, "rate_of_change": 1.8196700035413262, "market_dynamics": 0.484766, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.97, "high": 7.4, "low": 6.42, "close": 7.25, "volume": 2745100}, "trend_line": 5.892, "activity_lines": {"activity_5": 6.771333, "activity_10": 6.850545, "activity_20": 6.520381, "activity_30": 6.171333}, "trend_signal": 1, "fair_value": 8.589065, "relative_strength": 32.830573, "rate_of_change": 1.902455897613288, "market_dynamics": 0.433102, "expectation": {"probability": 46.5682, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.3, "high": 7.47, "low": 6.7, "close": 7.24, "volume": 2234900}, "trend_line": 5.959667, "activity_lines": {"activity_5": 6.934667, "activity_10": 6.914, "activity_20": 6.630333, "activity_30": 6.258301}, "trend_signal": 1, "fair_value": 8.580417, "relative_strength": 30.161028, "rate_of_change": 1.1484555329259887, "market_dynamics": 0.419389, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.11, "high": 7.96, "low": 6.84, "close": 7.47, "volume": 3722900}, "trend_line": 6.0, "activity_lines": {"activity_5": 7.174, "activity_10": 7.007091, "activity_20": 6.749286, "activity_30": 6.355742}, "trend_signal": 1, "fair_value": 8.51016, "relative_strength": 31.95286, "rate_of_change": 0.6767660005164785, "market_dynamics": 0.630347, "expectation": {"probability": 46.7436, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.65, "high": 7.8, "low": 6.48, "close": 6.64, "volume": 1914100}, "trend_line": 5.978, "activity_lines": {"activity_5": 7.08, "activity_10": 6.938182, "activity_20": 6.777429, "activity_30": 6.397032}, "trend_signal": 1, "fair_value": 8.441186, "relative_strength": 17.891426, "rate_of_change": -0.3666666666666707, "market_dynamics": 0.3795, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.58, "high": 7.24, "low": 6.53, "close": 6.8, "volume": 1427200}, "trend_line": 6.009667, "activity_lines": {"activity_5": 6.98, "activity_10": 6.916182, "activity_20": 6.812095, "activity_30": 6.450065}, "trend_signal": 1, "fair_value": 8.379391, "relative_strength": 19.814992, "rate_of_change": 0.529725660756115, "market_dynamics": 0.043136, "expectation": {"probability": 46.6929, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.84, "high": 6.91, "low": 6.47, "close": 6.78, "volume": 1083800}, "trend_line": 6.032333, "activity_lines": {"activity_5": 6.88, "activity_10": 6.898545, "activity_20": 6.835571, "activity_30": 6.499763}, "trend_signal": 1, "fair_value": 8.311635, "relative_strength": 17.347969, "rate_of_change": 0.3771590006567764, "market_dynamics": -0.263157, "expectation": {"probability": 46.4337, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.84, "high": 8.73, "low": 6.53, "close": 7.7, "volume": 6121000}, "trend_line": 6.096667, "activity_lines": {"activity_5": 7.118, "activity_10": 7.049818, "activity_20": 6.941905, "activity_30": 6.607355}, "trend_signal": 1, "fair_value": 8.244327, "relative_strength": 31.758832, "rate_of_change": 1.0664862168583806, "market_dynamics": -0.360279, "expectation": {"probability": 44.0188, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.85, "high": 7.86, "low": 7.05, "close": 7.53, "volume": 1478100}, "trend_line": 6.162667, "activity_lines": {"activity_5": 7.268667, "activity_10": 7.161636, "activity_20": 7.019143, "activity_30": 6.699828}, "trend_signal": 1, "fair_value": 8.180865, "relative_strength": 25.197809, "rate_of_change": 1.0825587160984818, "market_dynamics": -0.299426, "expectation": {"probability": 46.9051, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.5, "high": 8.195, "low": 7.27, "close": 7.62, "volume": 3157000}, "trend_line": 6.25, "activity_lines": {"activity_5": 7.445333, "activity_10": 7.273273, "activity_20": 7.09281, "activity_30": 6.793849}, "trend_signal": 1, "fair_value": 8.117724, "relative_strength": 24.475329, "rate_of_change": 1.4171299536385806, "market_dynamics": -0.084759, "expectation": {"probability": 44.0868, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.49, "high": 7.49, "low": 6.34, "close": 6.36, "volume": 1325200}, "trend_line": 6.335, "activity_lines": {"activity_5": 7.136667, "activity_10": 7.121818, "activity_20": 7.036429, "activity_30": 6.800946}, "trend_signal": 1, "fair_value": 8.044712, "relative_strength": 3.823843, "rate_of_change": 1.3599999999999994, "market_dynamics": -0.166667, "expectation": {"probability": 47.1873, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.26, "high": 6.63, "low": 6.11, "close": 6.3, "volume": 1204000}, "trend_line": 6.405, "activity_lines": {"activity_5": 6.837333, "activity_10": 6.969273, "activity_20": 6.973762, "activity_30": 6.798688}, "trend_signal": 1, "fair_value": 7.969712, "relative_strength": 2.429451, "rate_of_change": 1.1049723756906122, "market_dynamics": -0.606078, "expectation": {"probability": 46.8781, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.45, "high": 6.47, "low": 5.88, "close": 6.18, "volume": 1283900}, "trend_line": 6.46, "activity_lines": {"activity_5": 6.53, "activity_10": 6.812182, "activity_20": 6.898762, "activity_30": 6.784172}, "trend_signal": 1, "fair_value": 7.895994, "relative_strength": 1.096138, "rate_of_change": 0.8587041373926576, "market_dynamics": -0.867278, "expectation": {"probability": 46.2954, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.1, "high": 6.2, "low": 5.49, "close": 5.5, "volume": 1335200}, "trend_line": 6.476667, "activity_lines": {"activity_5": 6.097333, "activity_10": 6.550727, "activity_20": 6.760857, "activity_30": 6.722237}, "trend_signal": 0, "fair_value": 7.825481, "relative_strength": -8.810016, "rate_of_change": 0.258003095975232, "market_dynamics": -1.317726, "expectation": {"probability": 46.272, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.48, "high": 5.58, "low": 5.27, "close": 5.48, "volume": 1022200}, "trend_line": 6.499, "activity_lines": {"activity_5": 5.793333, "activity_10": 6.321455, "activity_20": 6.627524, "activity_30": 6.657935}, "trend_signal": 0, "fair_value": 7.745865, "relative_strength": -9.057088, "rate_of_change": 0.34482242177959305, "market_dynamics": -1.483107, "expectation": {"probability": 45.9279, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.3, "high": 5.86, "low": 5.2, "close": 5.25, "volume": 1558400}, "trend_line": 6.512333, "activity_lines": {"activity_5": 5.555333, "activity_10": 6.071455, "activity_20": 6.482476, "activity_30": 6.577355}, "trend_signal": 0, "fair_value": 7.668814, "relative_strength": -14.370447, "rate_of_change": 0.20515463917526178, "market_dynamics": -1.562419, "expectation": {"probability": 45.1017, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.22, "high": 5.46, "low": 5.02, "close": 5.22, "volume": 692800}, "trend_line": 6.493667, "activity_lines": {"activity_5": 5.381333, "activity_10": 5.844182, "activity_20": 6.344048, "activity_30": 6.493978}, "trend_signal": 0, "fair_value": 7.589712, "relative_strength": -15.374404, "rate_of_change": -0.2866253921597625, "market_dynamics": -1.658118, "expectation": {"probability": 44.5906, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.16, "high": 5.85, "low": 4.99, "close": 5.73, "volume": 846200}, "trend_line": 6.518333, "activity_lines": {"activity_5": 5.449333, "activity_10": 5.738, "activity_20": 6.262048, "activity_30": 6.44471}, "trend_signal": 0, "fair_value": 7.51875, "relative_strength": -9.691617, "rate_of_change": 0.3798470109415813, "market_dynamics": -1.642259, "expectation": {"probability": 43.7713, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.59, "high": 6.09, "low": 5.515, "close": 5.7, "volume": 1099800}, "trend_line": 6.542333, "activity_lines": {"activity_5": 5.537333, "activity_10": 5.662182, "activity_20": 6.184333, "activity_30": 6.391914}, "trend_signal": 0, "fair_value": 7.452596, "relative_strength": -10.399667, "rate_of_change": 0.3681922970182717, "market_dynamics": -1.497877, "expectation": {"probability": 45.1951, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.73, "high": 6.09, "low": 5.45, "close": 5.55, "volume": 766700}, "trend_line": 6.543667, "activity_lines": {"activity_5": 5.562, "activity_10": 5.592364, "activity_20": 6.096714, "activity_30": 6.327892}, "trend_signal": 0, "fair_value": 7.392212, "relative_strength": -13.352492, "rate_of_change": 0.020390279736600785, "market_dynamics": -1.411877, "expectation": {"probability": 44.4764, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.55, "high": 5.63, "low": 4.87, "close": 5.01, "volume": 714100}, "trend_line": 6.502667, "activity_lines": {"activity_5": 5.402, "activity_10": 5.462, "activity_20": 5.958619, "activity_30": 6.228946}, "trend_signal": 0, "fair_value": 7.327981, "relative_strength": -19.678988, "rate_of_change": -0.626560000684637, "market_dynamics": -1.376219, "expectation": {"probability": 43.9858, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.32, "close": 4.52, "volume": 1269500}, "trend_line": 6.449667, "activity_lines": {"activity_5": 5.094667, "activity_10": 5.267091, "activity_20": 5.782857, "activity_30": 6.101032}, "trend_signal": 0, "fair_value": 7.26016, "relative_strength": -27.834297, "rate_of_change": -0.815050194020391, "market_dynamics": -1.40761, "expectation": {"probability": 43.5058, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.59, "high": 4.59, "low": 4.25, "close": 4.43, "volume": 1854000}, "trend_line": 6.378333, "activity_lines": {"activity_5": 4.804, "activity_10": 5.088182, "activity_20": 5.611524, "activity_30": 5.970731}, "trend_signal": 0, "fair_value": 7.196891, "relative_strength": -31.553507, "rate_of_change": -1.1060105893839207, "market_dynamics": -1.497062, "expectation": {"probability": 42.7371, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.51, "high": 4.6, "low": 4.18, "close": 4.35, "volume": 1421500}, "trend_line": 6.294667, "activity_lines": {"activity_5": 4.573333, "activity_10": 4.926545, "activity_20": 5.445952, "activity_30": 5.839871}, "trend_signal": 0, "fair_value": 7.127019, "relative_strength": -33.401495, "rate_of_change": -1.31172204398861, "market_dynamics": -1.579695, "expectation": {"probability": 42.2784, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.32, "high": 4.36, "low": 3.65, "close": 3.91, "volume": 2101500}, "trend_line": 6.171, "activity_lines": {"activity_5": 4.286, "activity_10": 4.705818, "activity_20": 5.253333, "activity_30": 5.686022}, "trend_signal": 0, "fair_value": 7.055288, "relative_strength": -39.937425, "rate_of_change": -1.9646313299813847, "market_dynamics": -1.553912, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.05, "high": 4.25, "low": 3.82, "close": 3.82, "volume": 979900}, "trend_line": 6.057, "activity_lines": {"activity_5": 4.078, "activity_10": 4.497273, "activity_20": 5.065143, "activity_30": 5.534344}, "trend_signal": 0, "fair_value": 6.990032, "relative_strength": -39.26128, "rate_of_change": -1.8473505104521126, "market_dynamics": -1.598605, "expectation": {"probability": 41.3014, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.02, "high": 4.34, "low": 3.8, "close": 3.96, "volume": 2441600}, "trend_line": 5.96, "activity_lines": {"activity_5": 3.996, "activity_10": 4.340182, "activity_20": 4.904476, "activity_30": 5.399054}, "trend_signal": 0, "fair_value": 6.921827, "relative_strength": -38.339791, "rate_of_change": -1.601452864454357, "market_dynamics": -1.560322, "expectation": {"probability": 40.8511, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.93, "high": 4.21, "low": 3.9, "close": 3.92, "volume": 1216200}, "trend_line": 5.849667, "activity_lines": {"activity_5": 3.938, "activity_10": 4.198727, "activity_20": 4.753429, "activity_30": 5.267441}, "trend_signal": 0, "fair_value": 6.846955, "relative_strength": -39.161848, "rate_of_change": -1.8512248322147615, "market_dynamics": -1.50802, "expectation": {"probability": 41.4822, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.96, "high": 4.27, "low": 3.9, "close": 4.12, "volume": 1212900}, "trend_line": 5.766333, "activity_lines": {"activity_5": 3.980667, "activity_10": 4.126545, "activity_20": 4.639429, "activity_30": 5.155849}, "trend_signal": 0, "fair_value": 6.775929, "relative_strength": -35.653922, "rate_of_change": -1.4245939127816984, "market_dynamics": -1.428518, "expectation": {"probability": 41.16, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.09, "high": 4.2, "low": 3.92, "close": 4.07, "volume": 867900}, "trend_line": 5.710333, "activity_lines": {"activity_5": 4.022, "activity_10": 4.074, "activity_20": 4.536905, "activity_30": 5.046409}, "trend_signal": 0, "fair_value": 6.711442, "relative_strength": -36.375379, "rate_of_change": -0.971154458127896, "market_dynamics": -1.256367, "expectation": {"probability": 42.1402, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.04, "high": 4.09, "low": 3.955, "close": 4.08, "volume": 598900}, "trend_line": 5.616333, "activity_lines": {"activity_5": 4.056, "activity_10": 4.050182, "activity_20": 4.452238, "activity_30": 4.941226}, "trend_signal": 0, "fair_value": 6.653622, "relative_strength": -36.47637, "rate_of_change": -1.64613867527516, "market_dynamics": -1.150084, "expectation": {"probability": 41.247, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.05, "high": 4.335, "low": 4.05, "close": 4.33, "volume": 663800}, "trend_line": 5.519, "activity_lines": {"activity_5": 4.156, "activity_10": 4.088727, "activity_20": 4.402238, "activity_30": 4.858237}, "trend_signal": 0, "fair_value": 6.600609, "relative_strength": -33.111086, "rate_of_change": -1.7330347043168537, "market_dynamics": -0.919052, "expectation": {"probability": 41.7657, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.32, "high": 4.94, "low": 4.28, "close": 4.77, "volume": 1528800}, "trend_line": 5.436667, "activity_lines": {"activity_5": 4.378, "activity_10": 4.210727, "activity_20": 4.403524, "activity_30": 4.809914}, "trend_signal": 0, "fair_value": 6.55375, "relative_strength": -25.187247, "rate_of_change": -1.4918101105272732, "market_dynamics": -0.48314, "expectation": {"probability": 42.587, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.83, "high": 4.83, "low": 3.97, "close": 4.1, "volume": 1380100}, "trend_line": 5.324333, "activity_lines": {"activity_5": 4.32, "activity_10": 4.204727, "activity_20": 4.347714, "activity_30": 4.723677}, "trend_signal": 0, "fair_value": 6.499904, "relative_strength": -34.937208, "rate_of_change": -2.066229180488702, "market_dynamics": -0.164302, "expectation": {"probability": 43.3431, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.18, "high": 4.38, "low": 2.87, "close": 2.94, "volume": 5985500}, "trend_line": 5.201, "activity_lines": {"activity_5": 3.876667, "activity_10": 3.992364, "activity_20": 4.188095, "activity_30": 4.569849}, "trend_signal": 0, "fair_value": 6.433878, "relative_strength": -53.914123, "rate_of_change": -2.3164028245416013, "market_dynamics": 0.044112, "expectation": {"probability": 43.9714, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.03, "high": 3.3, "low": 2.27, "close": 3.13, "volume": 5449000}, "trend_line": 5.078667, "activity_lines": {"activity_5": 3.572, "activity_10": 3.832182, "activity_20": 4.058667, "activity_30": 4.436237}, "trend_signal": 0, "fair_value": 6.374135, "relative_strength": -50.745837, "rate_of_change": -2.352105364352997, "market_dynamics": 0.185351, "expectation": {"probability": 43.8719, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.13, "high": 3.15, "low": 2.63, "close": 2.73, "volume": 2659800}, "trend_line": 4.943667, "activity_lines": {"activity_5": 3.197333, "activity_10": 3.611818, "activity_20": 3.901238, "activity_30": 4.28471}, "trend_signal": 0, "fair_value": 6.310801, "relative_strength": -57.553036, "rate_of_change": -2.6581778250080323, "market_dynamics": -0.078546, "expectation": {"probability": 42.4479, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.65, "high": 2.89, "low": 2.61, "close": 2.69, "volume": 1638600}, "trend_line": 4.776667, "activity_lines": {"activity_5": 2.916, "activity_10": 3.406545, "activity_20": 3.751857, "activity_30": 4.139312}, "trend_signal": 0, "fair_value": 6.251763, "relative_strength": -58.085425, "rate_of_change": -3.3780592422588294, "market_dynamics": -0.28539, "expectation": {"probability": 42.3541, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.345, "close": 2.44, "volume": 2850100}, "trend_line": 4.607, "activity_lines": {"activity_5": 2.69, "activity_10": 3.178182, "activity_20": 3.593143, "activity_30": 3.988559}, "trend_signal": 0, "fair_value": 6.189904, "relative_strength": -61.485276, "rate_of_change": -3.551995565108465, "market_dynamics": -0.40919, "expectation": {"probability": 41.534, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.44, "high": 2.65, "low": 2.09, "close": 2.24, "volume": 3305700}, "trend_line": 4.427667, "activity_lines": {"activity_5": 2.508, "activity_10": 2.944, "activity_20": 3.430905, "activity_30": 3.835849}, "trend_signal": 0, "fair_value": 6.133237, "relative_strength": -63.619973, "rate_of_change": -3.8926199261992753, "market_dynamics": -0.599349, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.25, "high": 2.39, "low": 2.055, "close": 2.12, "volume": 3629500}, "trend_line": 4.286333, "activity_lines": {"activity_5": 2.332667, "activity_10": 2.721273, "activity_20": 3.273, "activity_30": 3.686968}, "trend_signal": 0, "fair_value": 6.073429, "relative_strength": -64.1939, "rate_of_change": -3.192064805234893, "market_dynamics": -0.726603, "expectation": {"probability": 40.4916, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.2, "high": 2.24, "low": 2.12, "close": 2.19, "volume": 954900}, "trend_line": 4.149333, "activity_lines": {"activity_5": 2.248, "activity_10": 2.546909, "activity_20": 3.135524, "activity_30": 3.55172}, "trend_signal": 0, "fair_value": 6.015032, "relative_strength": -62.786239, "rate_of_change": -3.196205241170006, "market_dynamics": -0.888905, "expectation": {"probability": 40.288, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.17, "high": 2.39, "low": 2.06, "close": 2.31, "volume": 2608100}, "trend_line": 4.020333, "activity_lines": {"activity_5": 2.239333, "activity_10": 2.433273, "activity_20": 3.020571, "activity_30": 3.433054}, "trend_signal": 0, "fair_value": 5.962404, "relative_strength": -60.522287, "rate_of_change": -3.108933411707386, "market_dynamics": -0.995679, "expectation": {"probability": 41.0899, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.36, "high": 2.39, "low": 2.05, "close": 2.06, "volume": 1871800}, "trend_line": 3.905667, "activity_lines": {"activity_5": 2.172667, "activity_10": 2.318909, "activity_20": 2.891905, "activity_30": 3.306581}, "trend_signal": 0, "fair_value": 5.909359, "relative_strength": -63.738826, "rate_of_change": -2.852151799365866, "market_dynamics": -1.128107, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.04, "high": 2.18, "low": 1.915, "close": 2.18, "volume": 2044900}, "trend_line": 3.795667, "activity_lines": {"activity_5": 2.171333, "activity_10": 2.263455, "activity_20": 2.785571, "activity_30": 3.195247}, "trend_signal": 0, "fair_value": 5.861859, "relative_strength": -61.349526, "rate_of_change": -2.816420345103674, "market_dynamics": -1.103447, "expectation": {"probability": 41.8466, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.2, "high": 2.26, "low": 1.82, "close": 1.86, "volume": 1828600}, "trend_line": 3.682667, "activity_lines": {"activity_5": 2.067333, "activity_10": 2.163636, "activity_20": 2.657, "activity_30": 3.070366}, "trend_signal": 0, "fair_value": 5.81641, "relative_strength": -66.82808, "rate_of_change": -2.9770788638729373, "market_dynamics": -1.096303, "expectation": {"probability": 42.9675, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.85, "high": 2.05, "low": 1.795, "close": 1.89, "volume": 2115000}, "trend_line": 3.571667, "activity_lines": {"activity_5": 1.990667, "activity_10": 2.092364, "activity_20": 2.540619, "activity_30": 2.95471}, "trend_signal": 0, "fair_value": 5.765705, "relative_strength": -65.512642, "rate_of_change": -3.0141199299312094, "market_dynamics": -1.176498, "expectation": {"probability": 41.708, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.88, "high": 2.45, "low": 1.78, "close": 2.29, "volume": 2789200}, "trend_line": 3.457, "activity_lines": {"activity_5": 2.067333, "activity_10": 2.109091, "activity_20": 2.47219, "activity_30": 2.872022}, "trend_signal": 0, "fair_value": 5.71109, "relative_strength": -57.086671, "rate_of_change": -3.210461669578947, "market_dynamics": -0.903483, "expectation": {"probability": 41.708, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.26, "high": 2.33, "low": 2.02, "close": 2.07, "volume": 1246900}, "trend_line": 3.336, "activity_lines": {"activity_5": 2.072, "activity_10": 2.093091, "activity_20": 2.390571, "activity_30": 2.782538}, "trend_signal": 0, "fair_value": 5.654167, "relative_strength": -60.39191, "rate_of_change": -3.5001446340757885, "market_dynamics": -0.676383, "expectation": {"probability": 42.5008, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.06, "high": 2.07, "low": 1.88, "close": 2.06, "volume": 1207600}, "trend_line": 3.219667, "activity_lines": {"activity_5": 2.072667, "activity_10": 2.082, "activity_20": 2.317762, "activity_30": 2.700215}, "trend_signal": 0, "fair_value": 5.608718, "relative_strength": -59.074924, "rate_of_change": -3.487200239808154, "market_dynamics": -0.368918, "expectation": {"probability": 42.5008, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.03, "high": 2.03, "low": 1.86, "close": 1.93, "volume": 1010100}, "trend_line": 3.117, "activity_lines": {"activity_5": 2.038, "activity_10": 2.050545, "activity_20": 2.242143, "activity_30": 2.617011}, "trend_signal": 0, "fair_value": 5.572244, "relative_strength": -61.167381, "rate_of_change": -3.188745916891401, "market_dynamics": -0.015783, "expectation": {"probability": 42.433, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.89, "high": 1.9, "low": 1.445, "close": 1.48, "volume": 3588100}, "trend_line": 3.015667, "activity_lines": {"activity_5": 1.848667, "activity_10": 1.940727, "activity_20": 2.133905, "activity_30": 2.511398}, "trend_signal": 0, "fair_value": 5.533013, "relative_strength": -68.831212, "rate_of_change": -3.250978504972727, "market_dynamics": 0.06212, "expectation": {"probability": 43.583, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.48, "high": 1.495, "low": 1.32, "close": 1.34, "volume": 1961500}, "trend_line": 2.912667, "activity_lines": {"activity_5": 1.64, "activity_10": 1.818364, "activity_20": 2.025905, "activity_30": 2.40329}, "trend_signal": 0, "fair_value": 5.487179, "relative_strength": -70.778097, "rate_of_change": -3.4154964722563927, "market_dynamics": -0.002744, "expectation": {"probability": 41.4045, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.34, "high": 1.49, "low": 1.28, "close": 1.28, "volume": 1753300}, "trend_line": 2.810333, "activity_lines": {"activity_5": 1.474667, "activity_10": 1.702727, "activity_20": 1.928524, "activity_30": 2.297957}, "trend_signal": 0, "fair_value": 5.441795, "relative_strength": -71.740129, "rate_of_change": -3.513412278162932, "market_dynamics": -0.053613, "expectation": {"probability": 41.2456, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.3, "high": 1.44, "low": 1.21, "close": 1.43, "volume": 2441100}, "trend_line": 2.727667, "activity_lines": {"activity_5": 1.412, "activity_10": 1.628545, "activity_20": 1.858857, "activity_30": 2.208903}, "trend_signal": 0, "fair_value": 5.39359, "relative_strength": -67.22747, "rate_of_change": -2.9415019501247763, "market_dynamics": 0.001487, "expectation": {"probability": 42.4966, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.01, "close": 1.07, "volume": 2273700}, "trend_line": 2.636, "activity_lines": {"activity_5": 1.271333, "activity_10": 1.502545, "activity_20": 1.762095, "activity_30": 2.101957}, "trend_signal": 0, "fair_value": 5.345641, "relative_strength": -72.968941, "rate_of_change": -3.360637497172482, "market_dynamics": -0.131698, "expectation": {"probability": 41.4317, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.02, "high": 1.16, "low": 1.005, "close": 1.12, "volume": 1914600}, "trend_line": 2.541333, "activity_lines": {"activity_5": 1.204667, "activity_10": 1.4, "activity_20": 1.679905, "activity_30": 2.004151}, "trend_signal": 0, "fair_value": 5.298654, "relative_strength": -71.35337, "rate_of_change": -3.591312594840678, "market_dynamics": -0.194337, "expectation": {"probability": 41.1687, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.13, "high": 1.36, "low": 1.09, "close": 1.34, "volume": 1121300}, "trend_line": 2.455333, "activity_lines": {"activity_5": 1.235333, "activity_10": 1.351455, "activity_20": 1.626333, "activity_30": 1.926645}, "trend_signal": 0, "fair_value": 5.254359, "relative_strength": -65.558763, "rate_of_change": -3.384050811129429, "market_dynamics": -0.148582, "expectation": {"probability": 42.0223, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.38, "high": 1.54, "low": 1.17, "close": 1.32, "volume": 2944700}, "trend_line": 2.362, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.316545, "activity_20": 1.577286, "activity_30": 1.853398}, "trend_signal": 0, "fair_value": 5.214103, "relative_strength": -65.738064, "rate_of_change": -3.801235921970661, "market_dynamics": -0.100949, "expectation": {"probability": 43.2845, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.32, "high": 1.52, "low": 1.205, "close": 1.31, "volume": 2775000}, "trend_line": 2.27, "activity_lines": {"activity_5": 1.277333, "activity_10": 1.293455, "activity_20": 1.532619, "activity_30": 1.785527}, "trend_signal": 0, "fair_value": 5.173269, "relative_strength": -65.150557, "rate_of_change": -3.8950042337002575, "market_dynamics": 0.181703, "expectation": {"probability": 43.4612, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.34, "high": 1.365, "low": 1.13, "close": 1.14, "volume": 2608800}, "trend_line": 2.172, "activity_lines": {"activity_5": 1.246667, "activity_10": 1.253091, "activity_20": 1.47619, "activity_30": 1.712624}, "trend_signal": 0, "fair_value": 5.131218, "relative_strength": -68.897825, "rate_of_change": -4.317180616740083, "market_dynamics": 0.492803, "expectation": {"probability": 42.609, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.18, "high": 1.29, "low": 1.14, "close": 1.15, "volume": 2429100}, "trend_line": 2.066, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.228909, "activity_20": 1.425381, "activity_30": 1.646688}, "trend_signal": 0, "fair_value": 5.087051, "relative_strength": -68.115985, "rate_of_change": -4.880294659300198, "market_dynamics": 0.57282, "expectation": {"probability": 41.8942, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.16, "high": 1.23, "low": 1.15, "close": 1.19, "volume": 750700}, "trend_line": 1.946667, "activity_lines": {"activity_5": 1.194, "activity_10": 1.218, "activity_20": 1.383333, "activity_30": 1.590172}, "trend_signal": 0, "fair_value": 5.045, "relative_strength": -65.756728, "rate_of_change": -5.77604065827686, "market_dynamics": 0.51196, "expectation": {"probability": 42.7705, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.17, "high": 1.255, "low": 1.13, "close": 1.14, "volume": 680100}, "trend_line": 1.848, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.200727, "activity_20": 1.341857, "activity_30": 1.538129}, "trend_signal": 0, "fair_value": 5.002051, "relative_strength": -66.414082, "rate_of_change": -5.0685094060771485, "market_dynamics": 0.384078, "expectation": {"probability": 42.6331, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.15, "high": 1.22, "low": 1.12, "close": 1.22, "volume": 864000}, "trend_line": 1.790667, "activity_lines": {"activity_5": 1.178, "activity_10": 1.200545, "activity_20": 1.312381, "activity_30": 1.497613}, "trend_signal": 0, "fair_value": 4.960449, "relative_strength": -63.119172, "rate_of_change": -3.102435064935069, "market_dynamics": 0.36463, "expectation": {"probability": 42.8907, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.07, "close": 1.09, "volume": 867900}, "trend_line": 1.722667, "activity_lines": {"activity_5": 1.152, "activity_10": 1.180545, "activity_20": 1.275095, "activity_30": 1.452409}, "trend_signal": 0, "fair_value": 4.923846, "relative_strength": -66.030788, "rate_of_change": -3.7974676475302256, "market_dynamics": 0.507729, "expectation": {"probability": 43.6459, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.11, "high": 1.16, "low": 1.07, "close": 1.08, "volume": 984400}, "trend_line": 1.667667, "activity_lines": {"activity_5": 1.126, "activity_10": 1.158364, "activity_20": 1.240524, "activity_30": 1.410946}, "trend_signal": 0, "fair_value": 4.887885, "relative_strength": -65.152115, "rate_of_change": -3.19272384041721, "market_dynamics": 0.676972, "expectation": {"probability": 43.7173, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.12, "high": 1.15, "low": 0.99, "close": 1.1, "volume": 1008600}, "trend_line": 1.614667, "activity_lines": {"activity_5": 1.111333, "activity_10": 1.140545, "activity_20": 1.211714, "activity_30": 1.374323}, "trend_signal": 0, "fair_value": 4.853205, "relative_strength": -63.575186, "rate_of_change": -3.1780925088761687, "market_dynamics": 0.858628, "expectation": {"probability": 43.6163, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.08, "high": 1.18, "low": 1.08, "close": 1.17, "volume": 342800}, "trend_line": 1.572333, "activity_lines": {"activity_5": 1.126, "activity_10": 1.139818, "activity_20": 1.195238, "activity_30": 1.345634}, "trend_signal": 0, "fair_value": 4.818974, "relative_strength": -60.471493, "rate_of_change": -2.6218409120889996, "market_dynamics": 0.921275, "expectation": {"probability": 44.4111, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.16, "high": 1.9, "low": 1.12, "close": 1.59, "volume": 2234600}, "trend_line": 1.550667, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.218182, "activity_20": 1.223048, "activity_30": 1.346774}, "trend_signal": 0, "fair_value": 4.785192, "relative_strength": -44.329954, "rate_of_change": -1.377952380316381, "market_dynamics": 1.164602, "expectation": {"probability": 44.0214, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.59, "high": 1.615, "low": 1.3, "close": 1.37, "volume": 1097800}, "trend_line": 1.525667, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.251455, "activity_20": 1.232143, "activity_30": 1.335118}, "trend_signal": 0, "fair_value": 4.743013, "relative_strength": -50.741269, "rate_of_change": -1.6122094556729403, "market_dynamics": 1.279789, "expectation": {"probability": 44.6933, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.36, "high": 2.0, "low": 1.35, "close": 1.96, "volume": 2348800}, "trend_line": 1.518, "activity_lines": {"activity_5": 1.566, "activity_10": 1.387818, "activity_20": 1.300095, "activity_30": 1.36314}, "trend_signal": 0, "fair_value": 4.71, "relative_strength": -27.63981, "rate_of_change": -0.5025343013908075, "market_dynamics": 1.484694, "expectation": {"probability": 44.048, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.9, "high": 2.09, "low": 1.85, "close": 1.96, "volume": 2482500}, "trend_line": 1.506333, "activity_lines": {"activity_5": 1.74, "activity_10": 1.509455, "activity_20": 1.365762, "activity_30": 1.391656}, "trend_signal": 0, "fair_value": 4.676731, "relative_strength": -24.105907, "rate_of_change": -0.7685770750988205, "market_dynamics": 1.712322, "expectation": {"probability": 44.6451, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.07, "high": 2.87, "low": 2.05, "close": 2.8, "volume": 3589100}, "trend_line": 1.531, "activity_lines": {"activity_5": 2.136667, "activity_10": 1.769818, "activity_20": 1.508476, "activity_30": 1.475118}, "trend_signal": 0, "fair_value": 4.645, "relative_strength": 7.741559, "rate_of_change": 1.6375529182458326, "market_dynamics": 1.733153, "expectation": {"probability": 44.4829, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.0, "high": 4.24, "low": 3.0, "close": 3.68, "volume": 8526000}, "trend_line": 1.581, "activity_lines": {"activity_5": 2.718, "activity_10": 2.16, "activity_20": 1.727762, "activity_30": 1.613763}, "trend_signal": 1, "fair_value": 4.619231, "relative_strength": 42.624223, "rate_of_change": 3.265839320705424, "market_dynamics": 1.8566, "expectation": {"probability": 43.4727, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.68, "high": 4.15, "low": 3.35, "close": 3.9, "volume": 4923200}, "trend_line": 1.649, "activity_lines": {"activity_5": 3.233333, "activity_10": 2.545455, "activity_20": 1.957286, "activity_30": 1.763376}, "trend_signal": 1, "fair_value": 4.591795, "relative_strength": 50.407324, "rate_of_change": 4.3010752688172085, "market_dynamics": 1.87452, "expectation": {"probability": 44.1905, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.94, "high": 5.0, "low": 3.93, "close": 4.51, "volume": 6261200}, "trend_line": 1.736333, "activity_lines": {"activity_5": 3.783333, "activity_10": 2.990727, "activity_20": 2.231429, "activity_30": 1.947957}, "trend_signal": 1, "fair_value": 4.566218, "relative_strength": 72.871945, "rate_of_change": 5.296118859915093, "market_dynamics": 1.881629, "expectation": {"probability": 44.8928, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.3, "high": 4.4, "low": 3.73, "close": 3.98, "volume": 2879500}, "trend_line": 1.792667, "activity_lines": {"activity_5": 3.986667, "activity_10": 3.277273, "activity_20": 2.438952, "activity_30": 2.09271}, "trend_signal": 1, "fair_value": 4.540449, "relative_strength": 50.979167, "rate_of_change": 3.2444237366910675, "market_dynamics": 1.800484, "expectation": {"probability": 47.7511, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.2, "high": 4.48, "low": 3.32, "close": 3.33, "volume": 4048600}, "trend_line": 1.834667, "activity_lines": {"activity_5": 3.838667, "activity_10": 3.393273, "activity_20": 2.572, "activity_30": 2.191892}, "trend_signal": 1, "fair_value": 4.511474, "relative_strength": 26.774806, "rate_of_change": 2.342877957813695, "market_dynamics": 1.630796, "expectation": {"probability": 47.5752, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.32, "high": 3.73, "low": 3.24, "close": 3.58, "volume": 12342000}, "trend_line": 1.885333, "activity_lines": {"activity_5": 3.738667, "activity_10": 3.515455, "activity_20": 2.719286, "activity_30": 2.304495}, "trend_signal": 1, "fair_value": 4.48891, "relative_strength": 35.349923, "rate_of_change": 2.761591068024872, "market_dynamics": 1.509067, "expectation": {"probability": 45.6108, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.48, "high": 3.88, "low": 3.25, "close": 3.3, "volume": 3368600}, "trend_line": 1.931, "activity_lines": {"activity_5": 3.552, "activity_10": 3.550545, "activity_20": 2.829095, "activity_30": 2.395763}, "trend_signal": 1, "fair_value": 4.466154, "relative_strength": 26.4659, "rate_of_change": 2.4222246149619258, "market_dynamics": 1.215358, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.76, "high": 4.7, "low": 3.74, "close": 4.21, "volume": 10814400}, "trend_line": 2.022, "activity_lines": {"activity_5": 3.708667, "activity_10": 3.716, "activity_20": 3.015286, "activity_30": 2.542796}, "trend_signal": 1, "fair_value": 4.440256, "relative_strength": 58.631992, "rate_of_change": 4.7125841532884385, "market_dynamics": 1.164047, "expectation": {"probability": 45.7466, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.1, "high": 4.88, "low": 4.05, "close": 4.23, "volume": 4881800}, "trend_line": 2.118333, "activity_lines": {"activity_5": 3.892, "activity_10": 3.844182, "activity_20": 3.18881, "activity_30": 2.685247}, "trend_signal": 1, "fair_value": 4.421218, "relative_strength": 63.604184, "rate_of_change": 4.764243323442137, "market_dynamics": 1.104161, "expectation": {"probability": 47.1251, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.2, "high": 4.89, "low": 4.01, "close": 4.02, "volume": 3352000}, "trend_line": 2.209667, "activity_lines": {"activity_5": 3.988667, "activity_10": 3.892909, "activity_20": 3.327857, "activity_30": 2.807935}, "trend_signal": 1, "fair_value": 4.397115, "relative_strength": 55.56515, "rate_of_change": 4.31159784604216, "market_dynamics": 0.903384, "expectation": {"probability": 49.2045, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.11, "high": 4.27, "low": 3.73, "close": 4.03, "volume": 1921200}, "trend_line": 2.296333, "activity_lines": {"activity_5": 4.042667, "activity_10": 3.921273, "activity_20": 3.454143, "activity_30": 2.925376}, "trend_signal": 1, "fair_value": 4.376923, "relative_strength": 56.882253, "rate_of_change": 3.9221294430337297, "market_dynamics": 0.822791, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.07, "high": 4.09, "low": 3.76, "close": 3.95, "volume": 1951500}, "trend_line": 2.392333, "activity_lines": {"activity_5": 4.04, "activity_10": 3.928727, "activity_20": 3.559429, "activity_30": 3.032065}, "trend_signal": 1, "fair_value": 4.354487, "relative_strength": 55.598861, "rate_of_change": 4.180578339465558, "market_dynamics": 0.510608, "expectation": {"probability": 49.3913, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.97, "high": 4.09, "low": 3.3, "close": 3.72, "volume": 3727900}, "trend_line": 2.479, "activity_lines": {"activity_5": 3.917333, "activity_10": 3.893455, "activity_20": 3.62919, "activity_30": 3.11772}, "trend_signal": 1, "fair_value": 4.324487, "relative_strength": 48.05518, "rate_of_change": 3.622698010686651, "market_dynamics": 0.241097, "expectation": {"probability": 48.6579, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.76, "high": 4.16, "low": 2.79, "close": 2.89, "volume": 4220700}, "trend_line": 2.530667, "activity_lines": {"activity_5": 3.550667, "activity_10": 3.721636, "activity_20": 3.607333, "activity_30": 3.144237}, "trend_signal": 1, "fair_value": 4.28609, "relative_strength": 14.246556, "rate_of_change": 2.0841871722468785, "market_dynamics": -0.075574, "expectation": {"probability": 43.8987, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.91, "high": 3.135, "low": 2.65, "close": 3.01, "volume": 4011600}, "trend_line": 2.587, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.591455, "activity_20": 3.588381, "activity_30": 3.175161}, "trend_signal": 1, "fair_value": 4.247436, "relative_strength": 19.851561, "rate_of_change": 2.2260139322953183, "market_dynamics": -0.364913, "expectation": {"probability": 42.5294, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.09, "high": 3.28, "low": 2.9, "close": 3.24, "volume": 1423900}, "trend_line": 2.651333, "activity_lines": {"activity_5": 3.22, "activity_10": 3.508909, "activity_20": 3.582571, "activity_30": 3.21729}, "trend_signal": 1, "fair_value": 4.205385, "relative_strength": 24.032775, "rate_of_change": 2.4867800541167364, "market_dynamics": -0.614007, "expectation": {"probability": 42.8235, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.17, "high": 3.97, "low": 3.07, "close": 3.79, "volume": 3584500}, "trend_line": 2.739667, "activity_lines": {"activity_5": 3.362667, "activity_10": 3.532545, "activity_20": 3.621286, "activity_30": 3.290753}, "trend_signal": 1, "fair_value": 4.182115, "relative_strength": 44.547933, "rate_of_change": 3.331682591360636, "market_dynamics": -0.729339, "expectation": {"probability": 44.386, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.8, "high": 5.55, "low": 3.45, "close": 5.1, "volume": 8668900}, "trend_line": 2.871333, "activity_lines": {"activity_5": 3.952667, "activity_10": 3.785455, "activity_20": 3.773238, "activity_30": 3.443032}, "trend_signal": 1, "fair_value": 4.168654, "relative_strength": 89.986767, "rate_of_change": 4.80591254338575, "market_dynamics": -0.425618, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.23, "high": 6.975, "low": 4.09, "close": 4.14, "volume": 19813500}, "trend_line": 2.969667, "activity_lines": {"activity_5": 4.130667, "activity_10": 3.847636, "activity_20": 3.81881, "activity_30": 3.524882}, "trend_signal": 1, "fair_value": 4.157692, "relative_strength": 51.602233, "rate_of_change": 3.4246811498352825, "market_dynamics": -0.146275, "expectation": {"probability": 46.3064, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.38, "high": 4.38, "low": 3.57, "close": 3.76, "volume": 3832400}, "trend_line": 3.057, "activity_lines": {"activity_5": 4.098667, "activity_10": 3.842364, "activity_20": 3.81781, "activity_30": 3.575871}, "trend_signal": 1, "fair_value": 4.144423, "relative_strength": 35.751299, "rate_of_change": 2.940834780465288, "market_dynamics": -0.02438, "expectation": {"probability": 46.1235, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.74, "high": 3.82, "low": 3.4, "close": 3.58, "volume": 4441600}, "trend_line": 3.135667, "activity_lines": {"activity_5": 3.956667, "activity_10": 3.809091, "activity_20": 3.795095, "activity_30": 3.609613}, "trend_signal": 1, "fair_value": 4.131218, "relative_strength": 29.146129, "rate_of_change": 2.5733398756951344, "market_dynamics": 0.007667, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.34, "close": 3.5, "volume": 3135100}, "trend_line": 3.216, "activity_lines": {"activity_5": 3.765333, "activity_10": 3.769455, "activity_20": 3.765238, "activity_30": 3.633118}, "trend_signal": 1, "fair_value": 4.119103, "relative_strength": 22.780178, "rate_of_change": 2.5619110702762753, "market_dynamics": -0.320665, "expectation": {"probability": 44.6819, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.52, "high": 3.92, "low": 3.42, "close": 3.69, "volume": 3048200}, "trend_line": 3.303, "activity_lines": {"activity_5": 3.656667, "activity_10": 3.772545, "activity_20": 3.755381, "activity_30": 3.663699}, "trend_signal": 1, "fair_value": 4.107885, "relative_strength": 27.078696, "rate_of_change": 2.7052238805970066, "market_dynamics": -0.561705, "expectation": {"probability": 44.1873, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.61, "high": 3.75, "low": 3.34, "close": 3.7, "volume": 1974400}, "trend_line": 3.389667, "activity_lines": {"activity_5": 3.645333, "activity_10": 3.778, "activity_20": 3.750381, "activity_30": 3.689312}, "trend_signal": 1, "fair_value": 4.099551, "relative_strength": 25.957844, "rate_of_change": 2.6238873751135414, "market_dynamics": -0.611405, "expectation": {"probability": 44.9575, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.69, "high": 3.72, "low": 2.91, "close": 3.01, "volume": 3644800}, "trend_line": 3.451, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.643273, "activity_20": 3.681, "activity_30": 3.664817}, "trend_signal": 0, "fair_value": 4.08609, "relative_strength": 5.923387, "rate_of_change": 1.8094107769288208, "market_dynamics": -0.769353, "expectation": {"probability": 44.6784, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.11, "high": 3.3, "low": 2.88, "close": 3.27, "volume": 3453200}, "trend_line": 3.507, "activity_lines": {"activity_5": 3.358, "activity_10": 3.555818, "activity_20": 3.637905, "activity_30": 3.65314}, "trend_signal": 0, "fair_value": 4.074679, "relative_strength": 12.871737, "rate_of_change": 1.622718052738338, "market_dynamics": -0.823879, "expectation": {"probability": 43.4087, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.21, "high": 3.46, "low": 3.19, "close": 3.31, "volume": 2139400}, "trend_line": 3.571667, "activity_lines": {"activity_5": 3.316667, "activity_10": 3.475091, "activity_20": 3.600095, "activity_30": 3.64043}, "trend_signal": 0, "fair_value": 4.062564, "relative_strength": 11.716531, "rate_of_change": 1.8439406900484752, "market_dynamics": -0.921474, "expectation": {"probability": 43.6037, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.31, "high": 3.67, "low": 3.19, "close": 3.23, "volume": 2571300}, "trend_line": 3.614, "activity_lines": {"activity_5": 3.261333, "activity_10": 3.388545, "activity_20": 3.554619, "activity_30": 3.618387}, "trend_signal": 0, "fair_value": 4.051218, "relative_strength": 6.308428, "rate_of_change": 1.1852448730522676, "market_dynamics": -0.990161, "expectation": {"probability": 45.7088, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.19, "high": 3.5, "low": 2.98, "close": 3.19, "volume": 3073300}, "trend_line": 3.655, "activity_lines": {"activity_5": 3.223333, "activity_10": 3.328727, "activity_20": 3.51, "activity_30": 3.591032}, "trend_signal": 0, "fair_value": 4.037692, "relative_strength": 3.021946, "rate_of_change": 1.1344770337576073, "market_dynamics": -0.951771, "expectation": {"probability": 44.8184, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.1, "high": 3.33, "low": 2.97, "close": 3.22, "volume": 2850000}, "trend_line": 3.669, "activity_lines": {"activity_5": 3.229333, "activity_10": 3.291636, "activity_20": 3.47319, "activity_30": 3.562968}, "trend_signal": 0, "fair_value": 4.026026, "relative_strength": 7.082084, "rate_of_change": 0.3830369357045208, "market_dynamics": -0.952555, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.12, "high": 3.28, "low": 3.03, "close": 3.23, "volume": 2111900}, "trend_line": 3.654, "activity_lines": {"activity_5": 3.224667, "activity_10": 3.266182, "activity_20": 3.441143, "activity_30": 3.534645}, "trend_signal": 0, "fair_value": 4.016731, "relative_strength": 8.180308, "rate_of_change": -0.4088307440719576, "market_dynamics": -1.020836, "expectation": {"probability": 44.5732, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.23, "high": 3.24, "low": 2.89, "close": 3.01, "volume": 2293700}, "trend_line": 3.624333, "activity_lines": {"activity_5": 3.149333, "activity_10": 3.207091, "activity_20": 3.391952, "activity_30": 3.493097}, "trend_signal": 0, "fair_value": 4.010128, "relative_strength": 3.778187, "rate_of_change": -0.8119047619047588, "market_dynamics": -1.215381, "expectation": {"probability": 46.819, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.93, "high": 3.28, "low": 2.71, "close": 2.77, "volume": 2977000}, "trend_line": 3.566333, "activity_lines": {"activity_5": 3.014, "activity_10": 3.113273, "activity_20": 3.324381, "activity_30": 3.437978}, "trend_signal": 0, "fair_value": 4.00359, "relative_strength": -6.977231, "rate_of_change": -1.6002944541795645, "market_dynamics": -1.414134, "expectation": {"probability": 45.8587, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.82, "high": 3.39, "low": 2.59, "close": 3.36, "volume": 2927300}, "trend_line": 3.545667, "activity_lines": {"activity_5": 3.106, "activity_10": 3.143455, "activity_20": 3.317524, "activity_30": 3.424667}, "trend_signal": 0, "fair_value": 4.004167, "relative_strength": 7.69507, "rate_of_change": -0.5794747714248865, "market_dynamics": -1.339683, "expectation": {"probability": 45.3328, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.29, "high": 3.42, "low": 3.1, "close": 3.22, "volume": 2378100}, "trend_line": 3.542, "activity_lines": {"activity_5": 3.14, "activity_10": 3.154364, "activity_20": 3.295095, "activity_30": 3.403656}, "trend_signal": 0, "fair_value": 4.004808, "relative_strength": 0.422684, "rate_of_change": -0.10342200776328084, "market_dynamics": -1.242152, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.16, "high": 3.77, "low": 3.15, "close": 3.74, "volume": 2607300}, "trend_line": 3.547333, "activity_lines": {"activity_5": 3.347333, "activity_10": 3.256, "activity_20": 3.32119, "activity_30": 3.41643}, "trend_signal": 0, "fair_value": 4.00859, "relative_strength": 13.206874, "rate_of_change": 0.15056465273857297, "market_dynamics": -0.786714, "expectation": {"probability": 44.7036, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.66, "high": 5.65, "low": 3.66, "close": 4.52, "volume": 13799900}, "trend_line": 3.588, "activity_lines": {"activity_5": 3.780667, "activity_10": 3.490909, "activity_20": 3.41919, "activity_30": 3.479183}, "trend_signal": 0, "fair_value": 4.015577, "relative_strength": 36.422094, "rate_of_change": 1.1464105568887952, "market_dynamics": -0.049553, "expectation": {"probability": 44.2293, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.61, "high": 4.8, "low": 4.35, "close": 4.59, "volume": 4951200}, "trend_line": 3.600667, "activity_lines": {"activity_5": 4.136667, "activity_10": 3.716545, "activity_20": 3.520381, "activity_30": 3.543828}, "trend_signal": 0, "fair_value": 4.021282, "relative_strength": 36.357732, "rate_of_change": 0.3530379041248602, "market_dynamics": 0.4013, "expectation": {"probability": 44.7076, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.64, "high": 5.46, "low": 4.43, "close": 5.32, "volume": 4612900}, "trend_line": 3.637, "activity_lines": {"activity_5": 4.614667, "activity_10": 4.050182, "activity_20": 3.693524, "activity_30": 3.654753}, "trend_signal": 1, "fair_value": 4.033846, "relative_strength": 53.867288, "rate_of_change": 1.0090630430417462, "market_dynamics": 0.938249, "expectation": {"probability": 46.3129, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.25, "high": 5.66, "low": 4.61, "close": 4.69, "volume": 4692300}, "trend_line": 3.659333, "activity_lines": {"activity_5": 4.752, "activity_10": 4.230545, "activity_20": 3.801048, "activity_30": 3.722688}, "trend_signal": 1, "fair_value": 4.039295, "relative_strength": 34.225852, "rate_of_change": 0.6140500412427868, "market_dynamics": 1.158599, "expectation": {"probability": 47.6023, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.65, "high": 4.84, "low": 4.35, "close": 4.62, "volume": 1975600}, "trend_line": 3.679, "activity_lines": {"activity_5": 4.768, "activity_10": 4.371455, "activity_20": 3.897476, "activity_30": 3.784667}, "trend_signal": 1, "fair_value": 4.045449, "relative_strength": 27.682008, "rate_of_change": 0.5374476714745462, "market_dynamics": 1.026782, "expectation": {"probability": 46.7452, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.59, "high": 5.0, "low": 4.18, "close": 4.85, "volume": 3894100}, "trend_line": 3.709, "activity_lines": {"activity_5": 4.802, "activity_10": 4.528909, "activity_20": 4.010857, "activity_30": 3.860215}, "trend_signal": 1, "fair_value": 4.051923, "relative_strength": 30.595358, "rate_of_change": 0.8154389779831545, "market_dynamics": 0.974474, "expectation": {"probability": 45.4664, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a517b8f9-d416-4f7c-8208-ef7d24faa25b/", "share_image": "https://sharemaestro.com/terminal/a517b8f9-d416-4f7c-8208-ef7d24faa25b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}