{"ticker": {"uuid": "a517b8f9-d416-4f7c-8208-ef7d24faa25b", "symbol": "CURA", "name": "Curaleaf Holdings, Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CURA fell 0.44%, moving from 13.56 to 13.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 8.53 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Next-week expectancy is undecided at 50.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "13.50"}, {"label": "12-Week Change", "value": "-0.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.15%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.53"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.58, "high": 14.58, "low": 12.97, "close": 13.5, "volume": 689100}, "trend_line": 11.832667, "activity_lines": {"activity_5": 14.036, "activity_10": 14.300364, "activity_20": 13.563571, "activity_30": 12.691527}, "trend_signal": 1, "fair_value": 12.200513, "relative_strength": 8.531272, "rate_of_change": -0.5045125706454131, "market_dynamics": 0.265322, "expectation": {"probability": 50.1538, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.52, "high": 14.7, "low": 12.87, "close": 13.8, "volume": 439566}, "trend_line": 13.296, "activity_lines": {"activity_5": 14.186, "activity_10": 13.366909, "activity_20": 12.32, "activity_30": 12.568064}, "trend_signal": 0, "fair_value": 28.337375, "relative_strength": -24.058535, "rate_of_change": -0.9313762014752999, "market_dynamics": 0.992943, "expectation": {"probability": 45.9718, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.47, "high": 13.77, "low": 12.6, "close": 13.74, "volume": 364334}, "trend_line": 13.171, "activity_lines": {"activity_5": 14.158, "activity_10": 13.551273, "activity_20": 12.485714, "activity_30": 12.59671}, "trend_signal": 0, "fair_value": 28.216736, "relative_strength": -23.598172, "rate_of_change": -0.9401323706377859, "market_dynamics": 1.053261, "expectation": {"probability": 45.1827, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.74, "high": 14.88, "low": 13.68, "close": 14.1, "volume": 245134}, "trend_line": 13.077, "activity_lines": {"activity_5": 14.154, "activity_10": 13.760727, "activity_20": 12.692286, "activity_30": 12.656645}, "trend_signal": 0, "fair_value": 28.101025, "relative_strength": -19.800635, "rate_of_change": -0.7136891655910669, "market_dynamics": 0.990824, "expectation": {"probability": 43.3927, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.53, "high": 13.92, "low": 10.74, "close": 12.06, "volume": 965300}, "trend_line": 12.94, "activity_lines": {"activity_5": 13.348, "activity_10": 13.542545, "activity_20": 12.704286, "activity_30": 12.591032}, "trend_signal": 0, "fair_value": 27.97061, "relative_strength": -31.125205, "rate_of_change": -1.0476408962300257, "market_dynamics": 0.895205, "expectation": {"probability": 45.1404, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.73, "high": 11.91, "low": 10.35, "close": 11.4, "volume": 1270134}, "trend_line": 12.776, "activity_lines": {"activity_5": 12.588, "activity_10": 13.194545, "activity_20": 12.653714, "activity_30": 12.491677}, "trend_signal": 0, "fair_value": 27.836976, "relative_strength": -32.086116, "rate_of_change": -1.2673879443585758, "market_dynamics": 0.819046, "expectation": {"probability": 44.7537, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.22, "high": 12.03, "low": 11.22, "close": 11.85, "volume": 601033}, "trend_line": 12.671, "activity_lines": {"activity_5": 12.198, "activity_10": 12.936545, "activity_20": 12.645857, "activity_30": 12.431935}, "trend_signal": 0, "fair_value": 27.70908, "relative_strength": -28.431457, "rate_of_change": -0.8218534752661273, "market_dynamics": 0.664459, "expectation": {"probability": 44.5446, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.73, "high": 16.74, "low": 10.65, "close": 15.63, "volume": 2506834}, "trend_line": 12.681, "activity_lines": {"activity_5": 13.198, "activity_10": 13.373455, "activity_20": 12.988286, "activity_30": 12.622839}, "trend_signal": 0, "fair_value": 27.613214, "relative_strength": -7.665799, "rate_of_change": 0.07892036934732687, "market_dynamics": 0.816936, "expectation": {"probability": 43.6195, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.049999, "high": 21.030001, "low": 15.87, "close": 18.780001, "volume": 2747166}, "trend_line": 12.802, "activity_lines": {"activity_5": 15.122, "activity_10": 14.322546, "activity_20": 13.600857, "activity_30": 13.016323}, "trend_signal": 1, "fair_value": 27.543661, "relative_strength": 14.286403, "rate_of_change": 0.9541834240201913, "market_dynamics": 1.053607, "expectation": {"probability": 45.1943, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.16, "high": 23.52, "low": 18.450001, "close": 21.9, "volume": 2807467}, "trend_line": 13.012, "activity_lines": {"activity_5": 17.774, "activity_10": 15.720546, "activity_20": 14.466143, "activity_30": 13.60329}, "trend_signal": 1, "fair_value": 27.49957, "relative_strength": 30.201884, "rate_of_change": 1.6403686923918206, "market_dynamics": 1.352919, "expectation": {"probability": 47.3477, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.48, "high": 21.6, "low": 15.9, "close": 17.549999, "volume": 1536166}, "trend_line": 13.097, "activity_lines": {"activity_5": 18.32, "activity_10": 16.221273, "activity_20": 14.861857, "activity_30": 13.896064}, "trend_signal": 1, "fair_value": 27.422442, "relative_strength": 9.467695, "rate_of_change": 0.6532431601598453, "market_dynamics": 1.626897, "expectation": {"probability": 46.8582, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.85, "high": 18.99, "low": 16.139999, "close": 18.299999, "volume": 2197000}, "trend_line": 13.177, "activity_lines": {"activity_5": 18.706, "activity_10": 16.806545, "activity_20": 15.298286, "activity_30": 14.231742}, "trend_signal": 1, "fair_value": 27.352269, "relative_strength": 16.029288, "rate_of_change": 0.6108269069252505, "market_dynamics": 1.6417, "expectation": {"probability": 47.6357, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.75, "high": 19.23, "low": 15.57, "close": 17.309999, "volume": 2119900}, "trend_line": 13.25, "activity_lines": {"activity_5": 18.331999, "activity_10": 17.13, "activity_20": 15.601285, "activity_30": 14.498387}, "trend_signal": 1, "fair_value": 27.275611, "relative_strength": 12.595885, "rate_of_change": 0.5539955983911391, "market_dynamics": 1.527647, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.25, "high": 18.66, "low": 15.3, "close": 16.65, "volume": 1867567}, "trend_line": 13.337, "activity_lines": {"activity_5": 17.625999, "activity_10": 17.268545, "activity_20": 15.813857, "activity_30": 14.717742}, "trend_signal": 1, "fair_value": 27.195114, "relative_strength": 7.936135, "rate_of_change": 0.6566037735849037, "market_dynamics": 1.305508, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.200001, "high": 17.58, "low": 14.55, "close": 15.0, "volume": 1150234}, "trend_line": 13.433, "activity_lines": {"activity_5": 16.512, "activity_10": 17.060727, "activity_20": 15.842286, "activity_30": 14.825032}, "trend_signal": 1, "fair_value": 27.103421, "relative_strength": 0.106222, "rate_of_change": 0.719802054435031, "market_dynamics": 1.026162, "expectation": {"probability": 43.5171, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.4, "high": 14.79, "low": 11.28, "close": 11.43, "volume": 1283632}, "trend_line": 13.435, "activity_lines": {"activity_5": 14.668, "activity_10": 16.150363, "activity_20": 15.514143, "activity_30": 14.695806}, "trend_signal": 1, "fair_value": 26.986455, "relative_strength": -21.220298, "rate_of_change": 0.014888706915809334, "market_dynamics": 0.500132, "expectation": {"probability": 46.6399, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.61, "high": 13.08, "low": 10.44, "close": 12.6, "volume": 754300}, "trend_line": 13.528, "activity_lines": {"activity_5": 13.622, "activity_10": 15.452182, "activity_20": 15.299428, "activity_30": 14.641935}, "trend_signal": 1, "fair_value": 26.879889, "relative_strength": -16.859679, "rate_of_change": 0.6922218087085967, "market_dynamics": -0.019251, "expectation": {"probability": 45.574, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.81, "high": 13.62, "low": 12.09, "close": 13.59, "volume": 438133}, "trend_line": 13.669, "activity_lines": {"activity_5": 13.286, "activity_10": 14.920363, "activity_20": 15.177428, "activity_30": 14.645935}, "trend_signal": 0, "fair_value": 26.782169, "relative_strength": -8.253673, "rate_of_change": 1.0422826729745713, "market_dynamics": -0.443457, "expectation": {"probability": 45.2902, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.44, "high": 15.21, "low": 12.87, "close": 15.0, "volume": 770866}, "trend_line": 13.854, "activity_lines": {"activity_5": 13.668, "activity_10": 14.682, "activity_20": 15.183571, "activity_30": 14.731806}, "trend_signal": 0, "fair_value": 26.696168, "relative_strength": 0.156135, "rate_of_change": 1.3534274636037655, "market_dynamics": -0.604768, "expectation": {"probability": 42.5647, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.3, "high": 15.3, "low": 13.65, "close": 14.43, "volume": 314633}, "trend_line": 13.992, "activity_lines": {"activity_5": 13.97, "activity_10": 14.408727, "activity_20": 15.122428, "activity_30": 14.768968}, "trend_signal": 0, "fair_value": 26.607283, "relative_strength": -1.741773, "rate_of_change": 0.9961022087483882, "market_dynamics": -0.592634, "expectation": {"probability": 44.7274, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.28, "high": 15.45, "low": 13.8, "close": 14.55, "volume": 301800}, "trend_line": 14.107, "activity_lines": {"activity_5": 14.35, "activity_10": 14.293091, "activity_20": 15.080428, "activity_30": 14.804968}, "trend_signal": 1, "fair_value": 26.52054, "relative_strength": -0.727719, "rate_of_change": 0.8218982275585938, "market_dynamics": -0.546785, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.4, "high": 17.91, "low": 14.25, "close": 17.34, "volume": 558001}, "trend_line": 14.349, "activity_lines": {"activity_5": 15.452, "activity_10": 14.739273, "activity_20": 15.304857, "activity_30": 15.013548}, "trend_signal": 1, "fair_value": 26.454964, "relative_strength": 19.860661, "rate_of_change": 1.7154604097256745, "market_dynamics": -0.430068, "expectation": {"probability": 39.4422, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.129999, "high": 17.190001, "low": 14.16, "close": 14.97, "volume": 398100}, "trend_line": 14.464, "activity_lines": {"activity_5": 15.448, "activity_10": 14.772, "activity_20": 15.286714, "activity_30": 15.053613}, "trend_signal": 1, "fair_value": 26.373511, "relative_strength": 3.550092, "rate_of_change": 0.801449578367832, "market_dynamics": -0.528541, "expectation": {"probability": 42.9796, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.48, "high": 15.48, "low": 13.74, "close": 14.94, "volume": 410400}, "trend_line": 14.596, "activity_lines": {"activity_5": 15.342, "activity_10": 14.841818, "activity_20": 15.259857, "activity_30": 15.084322}, "trend_signal": 1, "fair_value": 26.292993, "relative_strength": 2.114201, "rate_of_change": 0.9126106194690243, "market_dynamics": -0.609991, "expectation": {"probability": 41.8144, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.45, "high": 16.65, "low": 15.45, "close": 16.530001, "volume": 249867}, "trend_line": 14.763, "activity_lines": {"activity_5": 15.77, "activity_10": 15.231818, "activity_20": 15.380429, "activity_30": 15.209097}, "trend_signal": 1, "fair_value": 26.22472, "relative_strength": 12.917503, "rate_of_change": 1.1441490819402564, "market_dynamics": -0.532596, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.559999, "high": 19.290001, "low": 15.66, "close": 18.719999, "volume": 882767}, "trend_line": 14.992, "activity_lines": {"activity_5": 16.788, "activity_10": 15.992182, "activity_20": 15.688286, "activity_30": 15.464387}, "trend_signal": 1, "fair_value": 26.172604, "relative_strength": 27.863166, "rate_of_change": 1.5511752353857684, "market_dynamics": -0.331063, "expectation": {"probability": 40.4872, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.84, "high": 19.17, "low": 16.65, "close": 18.33, "volume": 590599}, "trend_line": 15.194, "activity_lines": {"activity_5": 17.398, "activity_10": 16.549091, "activity_20": 15.924143, "activity_30": 15.679742}, "trend_signal": 1, "fair_value": 26.118517, "relative_strength": 24.614653, "rate_of_change": 1.3473852721451436, "market_dynamics": 0.026202, "expectation": {"probability": 43.673, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.5, "high": 20.280001, "low": 18.120001, "close": 19.709999, "volume": 840567}, "trend_line": 15.441, "activity_lines": {"activity_5": 18.402, "activity_10": 17.252727, "activity_20": 16.260571, "activity_30": 15.971097}, "trend_signal": 1, "fair_value": 26.074623, "relative_strength": 33.993114, "rate_of_change": 1.6256417006713166, "market_dynamics": 0.536564, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.68, "high": 20.85, "low": 18.870001, "close": 20.58, "volume": 687034}, "trend_line": 15.718, "activity_lines": {"activity_5": 19.38, "activity_10": 18.003273, "activity_20": 16.660428, "activity_30": 16.302645}, "trend_signal": 1, "fair_value": 26.037245, "relative_strength": 37.518635, "rate_of_change": 1.7939252639077732, "market_dynamics": 0.934212, "expectation": {"probability": 45.7205, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.91, "high": 23.219999, "low": 20.07, "close": 22.860001, "volume": 860634}, "trend_line": 15.945, "activity_lines": {"activity_5": 20.742, "activity_10": 19.066909, "activity_20": 17.268857, "activity_30": 16.763419}, "trend_signal": 1, "fair_value": 26.015777, "relative_strength": 51.622361, "rate_of_change": 1.4442040972133878, "market_dynamics": 1.157672, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.559999, "high": 23.43, "low": 21.42, "close": 21.719999, "volume": 970167}, "trend_line": 16.179, "activity_lines": {"activity_5": 21.302, "activity_10": 19.77, "activity_20": 17.764143, "activity_30": 17.136}, "trend_signal": 1, "fair_value": 25.986946, "relative_strength": 43.426222, "rate_of_change": 1.467544684854175, "market_dynamics": 1.353214, "expectation": {"probability": 47.4423, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.02, "high": 22.02, "low": 19.17, "close": 20.610001, "volume": 825200}, "trend_line": 16.406, "activity_lines": {"activity_5": 21.292, "activity_10": 20.140909, "activity_20": 18.133857, "activity_30": 17.421871}, "trend_signal": 1, "fair_value": 25.9511, "relative_strength": 33.774634, "rate_of_change": 1.4030533407503574, "market_dynamics": 1.32368, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.25, "high": 21.780001, "low": 19.860001, "close": 21.690001, "volume": 495500}, "trend_line": 16.671, "activity_lines": {"activity_5": 21.490001, "activity_10": 20.648727, "activity_20": 18.595429, "activity_30": 17.762774}, "trend_signal": 1, "fair_value": 25.922881, "relative_strength": 38.75065, "rate_of_change": 1.6152627087650897, "market_dynamics": 1.224911, "expectation": {"probability": 46.4491, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.809999, "high": 22.08, "low": 19.32, "close": 19.860001, "volume": 537965}, "trend_line": 16.863, "activity_lines": {"activity_5": 20.946001, "activity_10": 20.701637, "activity_20": 18.861857, "activity_30": 17.968516}, "trend_signal": 1, "fair_value": 25.882993, "relative_strength": 25.730325, "rate_of_change": 1.1517005578549586, "market_dynamics": 1.000037, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.59, "high": 19.77, "low": 16.620001, "close": 17.25, "volume": 661100}, "trend_line": 17.036, "activity_lines": {"activity_5": 19.580001, "activity_10": 20.190546, "activity_20": 18.864429, "activity_30": 17.993484}, "trend_signal": 1, "fair_value": 25.826569, "relative_strength": 8.194729, "rate_of_change": 1.0259147245448723, "market_dynamics": 0.635444, "expectation": {"probability": 45.3645, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.129999, "high": 21.48, "low": 15.36, "close": 20.700001, "volume": 888000}, "trend_line": 17.346, "activity_lines": {"activity_5": 19.738001, "activity_10": 20.293637, "activity_20": 19.184857, "activity_30": 18.229871}, "trend_signal": 1, "fair_value": 25.793279, "relative_strength": 28.418298, "rate_of_change": 1.8196759802770528, "market_dynamics": 0.484766, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.91, "high": 22.200001, "low": 19.26, "close": 21.75, "volume": 915033}, "trend_line": 17.676, "activity_lines": {"activity_5": 20.314, "activity_10": 20.551637, "activity_20": 19.561143, "activity_30": 18.514}, "trend_signal": 1, "fair_value": 25.767194, "relative_strength": 32.830573, "rate_of_change": 1.9024558976132728, "market_dynamics": 0.433102, "expectation": {"probability": 46.5682, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.9, "high": 22.41, "low": 20.1, "close": 21.719999, "volume": 744966}, "trend_line": 17.879, "activity_lines": {"activity_5": 20.804, "activity_10": 20.742, "activity_20": 19.891, "activity_30": 18.774903}, "trend_signal": 1, "fair_value": 25.74125, "relative_strength": 30.161022, "rate_of_change": 1.1484498755374688, "market_dynamics": 0.419389, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.33, "high": 23.879999, "low": 20.52, "close": 22.41, "volume": 1240966}, "trend_line": 18.0, "activity_lines": {"activity_5": 21.522, "activity_10": 21.021273, "activity_20": 20.247857, "activity_30": 19.067226}, "trend_signal": 1, "fair_value": 25.530481, "relative_strength": 31.95286, "rate_of_change": 0.6767716315230083, "market_dynamics": 0.630074, "expectation": {"probability": 46.7436, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.950001, "high": 23.4, "low": 19.440001, "close": 19.92, "volume": 638033}, "trend_line": 17.934, "activity_lines": {"activity_5": 21.24, "activity_10": 20.814546, "activity_20": 20.332286, "activity_30": 19.191097}, "trend_signal": 1, "fair_value": 25.323558, "relative_strength": 17.891426, "rate_of_change": -0.3666666666666608, "market_dynamics": 0.379228, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.74, "high": 21.719999, "low": 19.59, "close": 20.4, "volume": 475733}, "trend_line": 18.029, "activity_lines": {"activity_5": 20.94, "activity_10": 20.748546, "activity_20": 20.436286, "activity_30": 19.350194}, "trend_signal": 1, "fair_value": 25.138173, "relative_strength": 19.814992, "rate_of_change": 0.5297200847552073, "market_dynamics": 0.043038, "expectation": {"probability": 46.6929, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.52, "high": 20.73, "low": 19.41, "close": 20.34, "volume": 361267}, "trend_line": 18.097, "activity_lines": {"activity_5": 20.64, "activity_10": 20.695636, "activity_20": 20.506714, "activity_30": 19.49929}, "trend_signal": 1, "fair_value": 24.934904, "relative_strength": 17.34797, "rate_of_change": 0.37717011481502793, "market_dynamics": -0.263082, "expectation": {"probability": 46.4337, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.52, "high": 26.190001, "low": 19.59, "close": 23.1, "volume": 2040334}, "trend_line": 18.29, "activity_lines": {"activity_5": 21.354, "activity_10": 21.149455, "activity_20": 20.825714, "activity_30": 19.822065}, "trend_signal": 1, "fair_value": 24.732981, "relative_strength": 31.758832, "rate_of_change": 1.06647510637121, "market_dynamics": -0.360203, "expectation": {"probability": 44.0188, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.549999, "high": 23.58, "low": 21.15, "close": 22.59, "volume": 492699}, "trend_line": 18.488, "activity_lines": {"activity_5": 21.806, "activity_10": 21.484909, "activity_20": 21.057429, "activity_30": 20.099484}, "trend_signal": 1, "fair_value": 24.542596, "relative_strength": 25.19781, "rate_of_change": 1.0825587752870443, "market_dynamics": -0.29935, "expectation": {"probability": 46.9051, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.5, "high": 24.584999, "low": 21.809999, "close": 22.860001, "volume": 1052334}, "trend_line": 18.75, "activity_lines": {"activity_5": 22.336, "activity_10": 21.819818, "activity_20": 21.278429, "activity_30": 20.381549}, "trend_signal": 1, "fair_value": 24.353173, "relative_strength": 24.475335, "rate_of_change": 1.4171354392038105, "market_dynamics": -0.084858, "expectation": {"probability": 44.0868, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.469999, "high": 22.469999, "low": 19.02, "close": 19.08, "volume": 441733}, "trend_line": 19.005, "activity_lines": {"activity_5": 21.41, "activity_10": 21.365455, "activity_20": 21.109286, "activity_30": 20.402839}, "trend_signal": 1, "fair_value": 24.134135, "relative_strength": 3.823843, "rate_of_change": 1.3599999999999948, "market_dynamics": -0.166939, "expectation": {"probability": 47.1873, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.780001, "high": 19.889999, "low": 18.33, "close": 18.9, "volume": 401332}, "trend_line": 19.215, "activity_lines": {"activity_5": 20.512, "activity_10": 20.907818, "activity_20": 20.921286, "activity_30": 20.396065}, "trend_signal": 1, "fair_value": 23.909135, "relative_strength": 2.429451, "rate_of_change": 1.1049723756906122, "market_dynamics": -0.605696, "expectation": {"probability": 46.8781, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.35, "high": 19.41, "low": 17.639999, "close": 18.540001, "volume": 427967}, "trend_line": 19.38, "activity_lines": {"activity_5": 19.59, "activity_10": 20.436546, "activity_20": 20.696286, "activity_30": 20.352516}, "trend_signal": 1, "fair_value": 23.687981, "relative_strength": 1.096143, "rate_of_change": 0.8587041373926576, "market_dynamics": -0.866895, "expectation": {"probability": 46.2954, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.299999, "high": 18.6, "low": 16.469999, "close": 16.5, "volume": 445067}, "trend_line": 19.43, "activity_lines": {"activity_5": 18.292, "activity_10": 19.652182, "activity_20": 20.282572, "activity_30": 20.16671}, "trend_signal": 0, "fair_value": 23.476442, "relative_strength": -8.810016, "rate_of_change": 0.25799793601651555, "market_dynamics": -1.317343, "expectation": {"probability": 46.272, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.440001, "high": 16.74, "low": 15.81, "close": 16.440001, "volume": 340733}, "trend_line": 19.497, "activity_lines": {"activity_5": 17.380001, "activity_10": 18.964364, "activity_20": 19.882572, "activity_30": 19.973807}, "trend_signal": 0, "fair_value": 23.237596, "relative_strength": -9.057083, "rate_of_change": 0.3448275862068974, "market_dynamics": -1.481908, "expectation": {"probability": 45.9279, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.9, "high": 17.58, "low": 15.6, "close": 15.75, "volume": 519467}, "trend_line": 19.537, "activity_lines": {"activity_5": 16.666, "activity_10": 18.214364, "activity_20": 19.447429, "activity_30": 19.732065}, "trend_signal": 0, "fair_value": 23.006442, "relative_strength": -14.370447, "rate_of_change": 0.20515976816945758, "market_dynamics": -1.560701, "expectation": {"probability": 45.1017, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.66, "high": 16.379999, "low": 15.06, "close": 15.66, "volume": 230934}, "trend_line": 19.481, "activity_lines": {"activity_5": 16.144, "activity_10": 17.532546, "activity_20": 19.032143, "activity_30": 19.481936}, "trend_signal": 0, "fair_value": 22.769135, "relative_strength": -15.374404, "rate_of_change": -0.2866356144750852, "market_dynamics": -1.655583, "expectation": {"probability": 44.5906, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.48, "high": 17.549999, "low": 14.97, "close": 17.190001, "volume": 282066}, "trend_line": 19.555, "activity_lines": {"activity_5": 16.348, "activity_10": 17.214, "activity_20": 18.786143, "activity_30": 19.334129}, "trend_signal": 0, "fair_value": 22.55625, "relative_strength": -9.691612, "rate_of_change": 0.37985729685333436, "market_dynamics": -1.638908, "expectation": {"probability": 43.7713, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.77, "high": 18.27, "low": 16.545, "close": 17.1, "volume": 366600}, "trend_line": 19.627, "activity_lines": {"activity_5": 16.612, "activity_10": 16.986546, "activity_20": 18.553, "activity_30": 19.175742}, "trend_signal": 0, "fair_value": 22.357788, "relative_strength": -10.399667, "rate_of_change": 0.3681922781897171, "market_dynamics": -1.495342, "expectation": {"probability": 45.1951, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.190001, "high": 18.27, "low": 16.35, "close": 16.65, "volume": 255567}, "trend_line": 19.631, "activity_lines": {"activity_5": 16.686, "activity_10": 16.777091, "activity_20": 18.290143, "activity_30": 18.983678}, "trend_signal": 0, "fair_value": 22.176635, "relative_strength": -13.352492, "rate_of_change": 0.02038008865339245, "market_dynamics": -1.410244, "expectation": {"probability": 44.4764, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.65, "high": 16.889999, "low": 14.61, "close": 15.03, "volume": 238033}, "trend_line": 19.508, "activity_lines": {"activity_5": 16.206, "activity_10": 16.386, "activity_20": 17.875857, "activity_30": 18.686839}, "trend_signal": 0, "fair_value": 21.983942, "relative_strength": -19.678988, "rate_of_change": -0.6265600326015033, "market_dynamics": -1.374586, "expectation": {"probability": 43.9858, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.7, "high": 14.7, "low": 12.96, "close": 13.56, "volume": 423167}, "trend_line": 19.349, "activity_lines": {"activity_5": 15.284, "activity_10": 15.801273, "activity_20": 17.348572, "activity_30": 18.303097}, "trend_signal": 0, "fair_value": 21.780481, "relative_strength": -27.834297, "rate_of_change": -0.8150502358006916, "market_dynamics": -1.405976, "expectation": {"probability": 43.5058, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.77, "high": 13.77, "low": 12.75, "close": 13.29, "volume": 618001}, "trend_line": 19.135, "activity_lines": {"activity_5": 14.412, "activity_10": 15.264546, "activity_20": 16.834572, "activity_30": 17.912194}, "trend_signal": 0, "fair_value": 21.590673, "relative_strength": -31.553507, "rate_of_change": -1.1060003100935378, "market_dynamics": -1.491992, "expectation": {"probability": 42.7371, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.53, "high": 13.8, "low": 12.54, "close": 13.05, "volume": 473832}, "trend_line": 18.884, "activity_lines": {"activity_5": 13.72, "activity_10": 14.779636, "activity_20": 16.337857, "activity_30": 17.519613}, "trend_signal": 0, "fair_value": 21.381058, "relative_strength": -33.401495, "rate_of_change": -1.311732427488901, "market_dynamics": -1.570815, "expectation": {"probability": 42.2784, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.96, "high": 13.08, "low": 10.95, "close": 11.73, "volume": 700500}, "trend_line": 18.513, "activity_lines": {"activity_5": 12.858, "activity_10": 14.117455, "activity_20": 15.76, "activity_30": 17.058065}, "trend_signal": 0, "fair_value": 21.165865, "relative_strength": -39.937425, "rate_of_change": -1.9646261385299655, "market_dynamics": -1.54231, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.15, "high": 12.75, "low": 11.46, "close": 11.46, "volume": 326633}, "trend_line": 18.171, "activity_lines": {"activity_5": 12.234, "activity_10": 13.491818, "activity_20": 15.195429, "activity_30": 16.603032}, "trend_signal": 0, "fair_value": 20.970096, "relative_strength": -39.26128, "rate_of_change": -1.847350510452127, "market_dynamics": -1.584011, "expectation": {"probability": 41.3014, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.06, "high": 13.02, "low": 11.4, "close": 11.88, "volume": 813867}, "trend_line": 17.88, "activity_lines": {"activity_5": 11.988, "activity_10": 13.020545, "activity_20": 14.713429, "activity_30": 16.197161}, "trend_signal": 0, "fair_value": 20.765481, "relative_strength": -38.339791, "rate_of_change": -1.6014528644543522, "market_dynamics": -1.546294, "expectation": {"probability": 40.8511, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.79, "high": 12.63, "low": 11.7, "close": 11.76, "volume": 405400}, "trend_line": 17.549, "activity_lines": {"activity_5": 11.814, "activity_10": 12.596182, "activity_20": 14.260286, "activity_30": 15.802323}, "trend_signal": 0, "fair_value": 20.540865, "relative_strength": -39.161848, "rate_of_change": -1.8512304250559257, "market_dynamics": -1.494657, "expectation": {"probability": 41.4822, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.88, "high": 12.81, "low": 11.7, "close": 12.36, "volume": 404301}, "trend_line": 17.299, "activity_lines": {"activity_5": 11.942, "activity_10": 12.379636, "activity_20": 13.918286, "activity_30": 15.467549}, "trend_signal": 0, "fair_value": 20.327788, "relative_strength": -35.653922, "rate_of_change": -1.4245825972989914, "market_dynamics": -1.415921, "expectation": {"probability": 41.16, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.27, "high": 12.6, "low": 11.76, "close": 12.21, "volume": 289299}, "trend_line": 17.131, "activity_lines": {"activity_5": 12.066, "activity_10": 12.222, "activity_20": 13.610714, "activity_30": 15.139226}, "trend_signal": 0, "fair_value": 20.134327, "relative_strength": -36.375379, "rate_of_change": -0.9711544019885501, "market_dynamics": -1.24496, "expectation": {"probability": 42.1402, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.12, "high": 12.27, "low": 11.865, "close": 12.24, "volume": 199633}, "trend_line": 16.849, "activity_lines": {"activity_5": 12.168, "activity_10": 12.150545, "activity_20": 13.356714, "activity_30": 14.823678}, "trend_signal": 0, "fair_value": 19.960865, "relative_strength": -36.47637, "rate_of_change": -1.6461385791839356, "market_dynamics": -1.141549, "expectation": {"probability": 41.247, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.15, "high": 13.005, "low": 12.15, "close": 12.99, "volume": 221267}, "trend_line": 16.557, "activity_lines": {"activity_5": 12.468, "activity_10": 12.266182, "activity_20": 13.206714, "activity_30": 14.57471}, "trend_signal": 0, "fair_value": 19.801827, "relative_strength": -33.111086, "rate_of_change": -1.7330405365303674, "market_dynamics": -0.91366, "expectation": {"probability": 41.7657, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.96, "high": 14.82, "low": 12.84, "close": 14.31, "volume": 509600}, "trend_line": 16.31, "activity_lines": {"activity_5": 13.134, "activity_10": 12.632182, "activity_20": 13.210571, "activity_30": 14.429742}, "trend_signal": 0, "fair_value": 19.66125, "relative_strength": -25.187248, "rate_of_change": -1.491816150268768, "market_dynamics": -0.480519, "expectation": {"probability": 42.587, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.49, "high": 14.49, "low": 11.91, "close": 12.3, "volume": 460034}, "trend_line": 15.973, "activity_lines": {"activity_5": 12.96, "activity_10": 12.614182, "activity_20": 13.043143, "activity_30": 14.171032}, "trend_signal": 0, "fair_value": 19.499712, "relative_strength": -34.937208, "rate_of_change": -2.066217044757805, "market_dynamics": -0.164302, "expectation": {"probability": 43.3431, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.54, "high": 13.14, "low": 8.61, "close": 8.82, "volume": 1995166}, "trend_line": 15.603, "activity_lines": {"activity_5": 11.63, "activity_10": 11.977091, "activity_20": 12.564286, "activity_30": 13.709548}, "trend_signal": 0, "fair_value": 19.301635, "relative_strength": -53.914124, "rate_of_change": -2.3164089400864016, "market_dynamics": 0.043839, "expectation": {"probability": 43.9714, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.09, "high": 9.9, "low": 6.81, "close": 9.39, "volume": 1816333}, "trend_line": 15.236, "activity_lines": {"activity_5": 10.716, "activity_10": 11.496545, "activity_20": 12.176, "activity_30": 13.30871}, "trend_signal": 0, "fair_value": 19.122404, "relative_strength": -50.745838, "rate_of_change": -2.352111773376909, "market_dynamics": 0.184806, "expectation": {"probability": 43.8719, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.39, "high": 9.45, "low": 7.89, "close": 8.19, "volume": 886601}, "trend_line": 14.831, "activity_lines": {"activity_5": 9.592, "activity_10": 10.835455, "activity_20": 11.703714, "activity_30": 12.854129}, "trend_signal": 0, "fair_value": 18.932404, "relative_strength": -57.553036, "rate_of_change": -2.658177999474935, "market_dynamics": -0.079091, "expectation": {"probability": 42.4479, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.95, "high": 8.67, "low": 7.83, "close": 8.07, "volume": 546200}, "trend_line": 14.33, "activity_lines": {"activity_5": 8.748, "activity_10": 10.219636, "activity_20": 11.255571, "activity_30": 12.417936}, "trend_signal": 0, "fair_value": 18.755288, "relative_strength": -58.085425, "rate_of_change": -3.37805947002899, "market_dynamics": -0.285935, "expectation": {"probability": 42.3541, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.1, "high": 8.4, "low": 7.035, "close": 7.32, "volume": 950034}, "trend_line": 13.821, "activity_lines": {"activity_5": 8.07, "activity_10": 9.534545, "activity_20": 10.779429, "activity_30": 11.965677}, "trend_signal": 0, "fair_value": 18.569712, "relative_strength": -61.485276, "rate_of_change": -3.551988834612703, "market_dynamics": -0.409462, "expectation": {"probability": 41.534, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.32, "high": 7.95, "low": 6.27, "close": 6.72, "volume": 1101899}, "trend_line": 13.283, "activity_lines": {"activity_5": 7.524, "activity_10": 8.832, "activity_20": 10.292714, "activity_30": 11.507548}, "trend_signal": 0, "fair_value": 18.399712, "relative_strength": -63.619973, "rate_of_change": -3.892627161565735, "market_dynamics": -0.598976, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.75, "high": 7.17, "low": 6.165, "close": 6.36, "volume": 1209833}, "trend_line": 12.859, "activity_lines": {"activity_5": 6.998, "activity_10": 8.163818, "activity_20": 9.819, "activity_30": 11.060903}, "trend_signal": 0, "fair_value": 18.220288, "relative_strength": -64.1939, "rate_of_change": -3.192049988707366, "market_dynamics": -0.72623, "expectation": {"probability": 40.4916, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.6, "high": 6.72, "low": 6.36, "close": 6.57, "volume": 318300}, "trend_line": 12.448, "activity_lines": {"activity_5": 6.744, "activity_10": 7.640727, "activity_20": 9.406571, "activity_30": 10.655161}, "trend_signal": 0, "fair_value": 18.045096, "relative_strength": -62.786239, "rate_of_change": -3.196204992612175, "market_dynamics": -0.888532, "expectation": {"probability": 40.288, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.51, "high": 7.17, "low": 6.18, "close": 6.93, "volume": 869367}, "trend_line": 12.061, "activity_lines": {"activity_5": 6.718, "activity_10": 7.299818, "activity_20": 9.061714, "activity_30": 10.299161}, "trend_signal": 0, "fair_value": 17.887212, "relative_strength": -60.522287, "rate_of_change": -3.1089331619537313, "market_dynamics": -0.995306, "expectation": {"probability": 41.0899, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.08, "high": 7.17, "low": 6.15, "close": 6.18, "volume": 623934}, "trend_line": 11.717, "activity_lines": {"activity_5": 6.518, "activity_10": 6.956727, "activity_20": 8.675714, "activity_30": 9.919742}, "trend_signal": 0, "fair_value": 17.728077, "relative_strength": -63.738827, "rate_of_change": -2.852168145261582, "market_dynamics": -1.128107, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.12, "high": 6.54, "low": 5.745, "close": 6.54, "volume": 681633}, "trend_line": 11.387, "activity_lines": {"activity_5": 6.514, "activity_10": 6.790364, "activity_20": 8.356714, "activity_30": 9.585742}, "trend_signal": 0, "fair_value": 17.585577, "relative_strength": -61.349527, "rate_of_change": -2.816420585474098, "market_dynamics": -1.103447, "expectation": {"probability": 41.8466, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.6, "high": 6.78, "low": 5.46, "close": 5.58, "volume": 609534}, "trend_line": 11.048, "activity_lines": {"activity_5": 6.202, "activity_10": 6.490909, "activity_20": 7.971, "activity_30": 9.211097}, "trend_signal": 0, "fair_value": 17.449231, "relative_strength": -66.82808, "rate_of_change": -2.977079125318349, "market_dynamics": -1.096303, "expectation": {"probability": 42.9675, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.55, "high": 6.15, "low": 5.385, "close": 5.67, "volume": 705000}, "trend_line": 10.715, "activity_lines": {"activity_5": 5.972, "activity_10": 6.277091, "activity_20": 7.621857, "activity_30": 8.864129}, "trend_signal": 0, "fair_value": 17.297115, "relative_strength": -65.512642, "rate_of_change": -3.0141202027516307, "market_dynamics": -1.175832, "expectation": {"probability": 41.708, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.64, "high": 7.35, "low": 5.34, "close": 6.87, "volume": 929733}, "trend_line": 10.371, "activity_lines": {"activity_5": 6.202, "activity_10": 6.327273, "activity_20": 7.416571, "activity_30": 8.616065}, "trend_signal": 0, "fair_value": 17.133269, "relative_strength": -57.086672, "rate_of_change": -3.210452636490895, "market_dynamics": -0.902817, "expectation": {"probability": 41.708, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.78, "high": 6.99, "low": 6.06, "close": 6.21, "volume": 415634}, "trend_line": 10.008, "activity_lines": {"activity_5": 6.216, "activity_10": 6.279273, "activity_20": 7.171714, "activity_30": 8.347613}, "trend_signal": 0, "fair_value": 16.9625, "relative_strength": -60.39191, "rate_of_change": -3.500144634075801, "market_dynamics": -0.675717, "expectation": {"probability": 42.5008, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.18, "high": 6.21, "low": 5.64, "close": 6.18, "volume": 402534}, "trend_line": 9.659, "activity_lines": {"activity_5": 6.218, "activity_10": 6.246, "activity_20": 6.953286, "activity_30": 8.100645}, "trend_signal": 0, "fair_value": 16.826154, "relative_strength": -59.074924, "rate_of_change": -3.487210231814533, "market_dynamics": -0.368077, "expectation": {"probability": 42.5008, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.09, "high": 6.09, "low": 5.58, "close": 5.79, "volume": 336700}, "trend_line": 9.351, "activity_lines": {"activity_5": 6.114, "activity_10": 6.151636, "activity_20": 6.726429, "activity_30": 7.851032}, "trend_signal": 0, "fair_value": 16.716731, "relative_strength": -61.167381, "rate_of_change": -3.188735893984883, "market_dynamics": -0.015435, "expectation": {"probability": 42.433, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.67, "high": 5.7, "low": 4.335, "close": 4.44, "volume": 1196033}, "trend_line": 9.047, "activity_lines": {"activity_5": 5.546, "activity_10": 5.822182, "activity_20": 6.401714, "activity_30": 7.534194}, "trend_signal": 0, "fair_value": 16.599038, "relative_strength": -68.831212, "rate_of_change": -3.250989199016151, "market_dynamics": 0.062196, "expectation": {"probability": 43.583, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.44, "high": 4.485, "low": 3.96, "close": 4.02, "volume": 653833}, "trend_line": 8.738, "activity_lines": {"activity_5": 4.92, "activity_10": 5.455091, "activity_20": 6.077714, "activity_30": 7.209871}, "trend_signal": 0, "fair_value": 16.461538, "relative_strength": -70.778097, "rate_of_change": -3.4154968497844704, "market_dynamics": -0.002668, "expectation": {"probability": 41.4045, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.02, "high": 4.47, "low": 3.84, "close": 3.84, "volume": 584433}, "trend_line": 8.431, "activity_lines": {"activity_5": 4.424, "activity_10": 5.108182, "activity_20": 5.785571, "activity_30": 6.893871}, "trend_signal": 0, "fair_value": 16.325385, "relative_strength": -71.740129, "rate_of_change": -3.513389791714356, "market_dynamics": -0.053712, "expectation": {"probability": 41.2456, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.9, "high": 4.32, "low": 3.63, "close": 4.29, "volume": 813700}, "trend_line": 8.183, "activity_lines": {"activity_5": 4.236, "activity_10": 4.885636, "activity_20": 5.576571, "activity_30": 6.62671}, "trend_signal": 0, "fair_value": 16.180769, "relative_strength": -67.22747, "rate_of_change": -2.9415253232119483, "market_dynamics": 0.000604, "expectation": {"probability": 42.4966, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.26, "high": 4.26, "low": 3.03, "close": 3.21, "volume": 757901}, "trend_line": 7.908, "activity_lines": {"activity_5": 3.814, "activity_10": 4.507636, "activity_20": 5.286286, "activity_30": 6.305871}, "trend_signal": 0, "fair_value": 16.036923, "relative_strength": -72.968941, "rate_of_change": -3.360625687400702, "market_dynamics": -0.131935, "expectation": {"probability": 41.4317, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.06, "high": 3.48, "low": 3.015, "close": 3.36, "volume": 638199}, "trend_line": 7.624, "activity_lines": {"activity_5": 3.614, "activity_10": 4.2, "activity_20": 5.039714, "activity_30": 6.012452}, "trend_signal": 0, "fair_value": 15.895962, "relative_strength": -71.35337, "rate_of_change": -3.5912999494183193, "market_dynamics": -0.194575, "expectation": {"probability": 41.1687, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.39, "high": 4.08, "low": 3.27, "close": 4.02, "volume": 373766}, "trend_line": 7.366, "activity_lines": {"activity_5": 3.706, "activity_10": 4.054364, "activity_20": 4.879, "activity_30": 5.779935}, "trend_signal": 0, "fair_value": 15.763077, "relative_strength": -65.558763, "rate_of_change": -3.3840503672612807, "market_dynamics": -0.148646, "expectation": {"probability": 42.0223, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.14, "high": 4.62, "low": 3.51, "close": 3.96, "volume": 981567}, "trend_line": 7.086, "activity_lines": {"activity_5": 3.778, "activity_10": 3.949636, "activity_20": 4.731857, "activity_30": 5.560194}, "trend_signal": 0, "fair_value": 15.642308, "relative_strength": -65.738064, "rate_of_change": -3.8012489818083, "market_dynamics": -0.100402, "expectation": {"probability": 43.2845, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.96, "high": 4.56, "low": 3.615, "close": 3.93, "volume": 925000}, "trend_line": 6.81, "activity_lines": {"activity_5": 3.832, "activity_10": 3.880364, "activity_20": 4.597857, "activity_30": 5.356581}, "trend_signal": 0, "fair_value": 15.519808, "relative_strength": -65.150557, "rate_of_change": -3.8950042337002637, "market_dynamics": 0.181877, "expectation": {"probability": 43.4612, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.02, "high": 4.095, "low": 3.39, "close": 3.42, "volume": 869600}, "trend_line": 6.516, "activity_lines": {"activity_5": 3.74, "activity_10": 3.759273, "activity_20": 4.428571, "activity_30": 5.137871}, "trend_signal": 0, "fair_value": 15.393654, "relative_strength": -68.897825, "rate_of_change": -4.317180616740083, "market_dynamics": 0.492977, "expectation": {"probability": 42.609, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.54, "high": 3.87, "low": 3.42, "close": 3.45, "volume": 809700}, "trend_line": 6.198, "activity_lines": {"activity_5": 3.644, "activity_10": 3.686727, "activity_20": 4.276143, "activity_30": 4.940065}, "trend_signal": 0, "fair_value": 15.261154, "relative_strength": -68.115985, "rate_of_change": -4.880294659300178, "market_dynamics": 0.573117, "expectation": {"probability": 41.8942, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.48, "high": 3.69, "low": 3.45, "close": 3.57, "volume": 250233}, "trend_line": 5.84, "activity_lines": {"activity_5": 3.582, "activity_10": 3.654, "activity_20": 4.15, "activity_30": 4.770516}, "trend_signal": 0, "fair_value": 15.135, "relative_strength": -65.756729, "rate_of_change": -5.776056792513722, "market_dynamics": 0.512061, "expectation": {"probability": 42.7705, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.51, "high": 3.765, "low": 3.39, "close": 3.42, "volume": 226699}, "trend_line": 5.544, "activity_lines": {"activity_5": 3.5, "activity_10": 3.602182, "activity_20": 4.025571, "activity_30": 4.614387}, "trend_signal": 0, "fair_value": 15.006154, "relative_strength": -66.414082, "rate_of_change": -5.068493150684937, "market_dynamics": 0.383984, "expectation": {"probability": 42.6331, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.45, "high": 3.66, "low": 3.36, "close": 3.66, "volume": 288000}, "trend_line": 5.372, "activity_lines": {"activity_5": 3.534, "activity_10": 3.601636, "activity_20": 3.937143, "activity_30": 4.492839}, "trend_signal": 0, "fair_value": 14.881346, "relative_strength": -63.119172, "rate_of_change": -3.1024531024530977, "market_dynamics": 0.36434, "expectation": {"probability": 42.8907, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.57, "high": 3.66, "low": 3.21, "close": 3.27, "volume": 289300}, "trend_line": 5.168, "activity_lines": {"activity_5": 3.456, "activity_10": 3.541636, "activity_20": 3.825286, "activity_30": 4.357226}, "trend_signal": 0, "fair_value": 14.771538, "relative_strength": -66.030788, "rate_of_change": -3.797468354430375, "market_dynamics": 0.506947, "expectation": {"probability": 43.6459, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.33, "high": 3.48, "low": 3.21, "close": 3.24, "volume": 328133}, "trend_line": 5.003, "activity_lines": {"activity_5": 3.378, "activity_10": 3.475091, "activity_20": 3.721571, "activity_30": 4.232839}, "trend_signal": 0, "fair_value": 14.663654, "relative_strength": -65.152115, "rate_of_change": -3.192724458204335, "market_dynamics": 0.675406, "expectation": {"probability": 43.7173, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.36, "high": 3.45, "low": 2.97, "close": 3.3, "volume": 336200}, "trend_line": 4.844, "activity_lines": {"activity_5": 3.334, "activity_10": 3.421636, "activity_20": 3.635143, "activity_30": 4.122968}, "trend_signal": 0, "fair_value": 14.559615, "relative_strength": -63.575186, "rate_of_change": -3.178093144113528, "market_dynamics": 0.856278, "expectation": {"probability": 43.6163, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.24, "high": 3.54, "low": 3.24, "close": 3.51, "volume": 114267}, "trend_line": 4.717, "activity_lines": {"activity_5": 3.378, "activity_10": 3.419455, "activity_20": 3.585714, "activity_30": 4.036903}, "trend_signal": 0, "fair_value": 14.456923, "relative_strength": -60.471493, "rate_of_change": -2.62180016515278, "market_dynamics": 0.918925, "expectation": {"probability": 44.4111, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.48, "high": 5.7, "low": 3.36, "close": 4.77, "volume": 744866}, "trend_line": 4.652, "activity_lines": {"activity_5": 3.836, "activity_10": 3.654545, "activity_20": 3.669143, "activity_30": 4.040323}, "trend_signal": 0, "fair_value": 14.355577, "relative_strength": -44.329954, "rate_of_change": -1.3779944880220374, "market_dynamics": 1.163215, "expectation": {"probability": 44.0214, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.77, "high": 4.845, "low": 3.9, "close": 4.11, "volume": 365933}, "trend_line": 4.577, "activity_lines": {"activity_5": 4.0, "activity_10": 3.754364, "activity_20": 3.696429, "activity_30": 4.005355}, "trend_signal": 0, "fair_value": 14.229038, "relative_strength": -50.741269, "rate_of_change": -1.6122098022356015, "market_dynamics": 1.278287, "expectation": {"probability": 44.6933, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.08, "high": 6.0, "low": 4.05, "close": 5.88, "volume": 782934}, "trend_line": 4.554, "activity_lines": {"activity_5": 4.698, "activity_10": 4.163455, "activity_20": 3.900286, "activity_30": 4.089419}, "trend_signal": 0, "fair_value": 14.13, "relative_strength": -27.63981, "rate_of_change": -0.5025125628140635, "market_dynamics": 1.48494, "expectation": {"probability": 44.048, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.7, "high": 6.27, "low": 5.55, "close": 5.88, "volume": 827499}, "trend_line": 4.519, "activity_lines": {"activity_5": 5.22, "activity_10": 4.528364, "activity_20": 4.097286, "activity_30": 4.174968}, "trend_signal": 0, "fair_value": 14.030192, "relative_strength": -24.105907, "rate_of_change": -0.7685551163812064, "market_dynamics": 1.71353, "expectation": {"probability": 44.6451, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.21, "high": 8.61, "low": 6.15, "close": 8.4, "volume": 1196366}, "trend_line": 4.593, "activity_lines": {"activity_5": 6.41, "activity_10": 5.309455, "activity_20": 4.525429, "activity_30": 4.425355}, "trend_signal": 0, "fair_value": 13.935, "relative_strength": 7.741559, "rate_of_change": 1.6375304270856348, "market_dynamics": 1.734089, "expectation": {"probability": 44.4829, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.0, "high": 12.72, "low": 9.0, "close": 11.04, "volume": 2842000}, "trend_line": 4.743, "activity_lines": {"activity_5": 8.154, "activity_10": 6.48, "activity_20": 5.183286, "activity_30": 4.84129}, "trend_signal": 1, "fair_value": 13.857692, "relative_strength": 42.624223, "rate_of_change": 3.265839320705429, "market_dynamics": 1.859124, "expectation": {"probability": 43.4727, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.04, "high": 12.45, "low": 10.05, "close": 11.7, "volume": 1641068}, "trend_line": 4.947, "activity_lines": {"activity_5": 9.7, "activity_10": 7.636364, "activity_20": 5.871857, "activity_30": 5.290129}, "trend_signal": 1, "fair_value": 13.775385, "relative_strength": 50.407324, "rate_of_change": 4.301075268817199, "market_dynamics": 1.876772, "expectation": {"probability": 44.1905, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.82, "high": 15.0, "low": 11.79, "close": 13.53, "volume": 2087067}, "trend_line": 5.209, "activity_lines": {"activity_5": 11.35, "activity_10": 8.972182, "activity_20": 6.694286, "activity_30": 5.843871}, "trend_signal": 1, "fair_value": 13.698654, "relative_strength": 72.871945, "rate_of_change": 5.2961390741863665, "market_dynamics": 1.883977, "expectation": {"probability": 44.8928, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.9, "high": 13.2, "low": 11.19, "close": 11.94, "volume": 959833}, "trend_line": 5.378, "activity_lines": {"activity_5": 11.96, "activity_10": 9.831818, "activity_20": 7.316857, "activity_30": 6.278129}, "trend_signal": 1, "fair_value": 13.621346, "relative_strength": 50.979167, "rate_of_change": 3.244384718756009, "market_dynamics": 1.803856, "expectation": {"probability": 47.7511, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.6, "high": 13.44, "low": 9.96, "close": 9.99, "volume": 1349533}, "trend_line": 5.504, "activity_lines": {"activity_5": 11.516, "activity_10": 10.179818, "activity_20": 7.716, "activity_30": 6.575677}, "trend_signal": 1, "fair_value": 13.534423, "relative_strength": 26.774806, "rate_of_change": 2.3428783934548054, "market_dynamics": 1.633674, "expectation": {"probability": 47.5752, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.96, "high": 11.19, "low": 9.72, "close": 10.74, "volume": 4114000}, "trend_line": 5.656, "activity_lines": {"activity_5": 11.216, "activity_10": 10.546364, "activity_20": 8.157857, "activity_30": 6.913484}, "trend_signal": 1, "fair_value": 13.466731, "relative_strength": 35.349923, "rate_of_change": 2.761627906976747, "market_dynamics": 1.511063, "expectation": {"probability": 45.6108, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.44, "high": 11.64, "low": 9.75, "close": 9.9, "volume": 1122866}, "trend_line": 5.793, "activity_lines": {"activity_5": 10.656, "activity_10": 10.651636, "activity_20": 8.487286, "activity_30": 7.18729}, "trend_signal": 1, "fair_value": 13.398462, "relative_strength": 26.4659, "rate_of_change": 2.42220650636493, "market_dynamics": 1.216489, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.28, "high": 14.1, "low": 11.22, "close": 12.63, "volume": 3604800}, "trend_line": 6.066, "activity_lines": {"activity_5": 11.126, "activity_10": 11.148, "activity_20": 9.045857, "activity_30": 7.628387}, "trend_signal": 1, "fair_value": 13.320769, "relative_strength": 58.631992, "rate_of_change": 4.7125841532884465, "market_dynamics": 1.165134, "expectation": {"probability": 45.7466, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.3, "high": 14.64, "low": 12.15, "close": 12.69, "volume": 1627267}, "trend_line": 6.355, "activity_lines": {"activity_5": 11.676, "activity_10": 11.532545, "activity_20": 9.566429, "activity_30": 8.055742}, "trend_signal": 1, "fair_value": 13.263654, "relative_strength": 63.604184, "rate_of_change": 4.764259808770204, "market_dynamics": 1.10711, "expectation": {"probability": 47.1251, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.6, "high": 14.67, "low": 12.03, "close": 12.06, "volume": 1117333}, "trend_line": 6.629, "activity_lines": {"activity_5": 11.966, "activity_10": 11.678727, "activity_20": 9.983571, "activity_30": 8.423806}, "trend_signal": 1, "fair_value": 13.191346, "relative_strength": 55.56515, "rate_of_change": 4.31156569630211, "market_dynamics": 0.906719, "expectation": {"probability": 49.2045, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.33, "high": 12.81, "low": 11.19, "close": 12.09, "volume": 640399}, "trend_line": 6.889, "activity_lines": {"activity_5": 12.128, "activity_10": 11.763818, "activity_20": 10.362429, "activity_30": 8.776129}, "trend_signal": 1, "fair_value": 13.130769, "relative_strength": 56.882253, "rate_of_change": 3.9221602051591593, "market_dynamics": 0.826126, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.21, "high": 12.27, "low": 11.28, "close": 11.85, "volume": 650500}, "trend_line": 7.177, "activity_lines": {"activity_5": 12.12, "activity_10": 11.786182, "activity_20": 10.678286, "activity_30": 9.096194}, "trend_signal": 1, "fair_value": 13.063462, "relative_strength": 55.598861, "rate_of_change": 4.180577732617206, "market_dynamics": 0.512469, "expectation": {"probability": 49.3913, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.91, "high": 12.27, "low": 9.9, "close": 11.16, "volume": 1242633}, "trend_line": 7.437, "activity_lines": {"activity_5": 11.752, "activity_10": 11.680364, "activity_20": 10.887571, "activity_30": 9.353161}, "trend_signal": 1, "fair_value": 12.973462, "relative_strength": 48.05518, "rate_of_change": 3.622683572523348, "market_dynamics": 0.241097, "expectation": {"probability": 48.6579, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.28, "high": 12.48, "low": 8.37, "close": 8.67, "volume": 1406901}, "trend_line": 7.592, "activity_lines": {"activity_5": 10.652, "activity_10": 11.164909, "activity_20": 10.822, "activity_30": 9.43271}, "trend_signal": 1, "fair_value": 12.858269, "relative_strength": 14.246556, "rate_of_change": 2.0841737259647624, "market_dynamics": -0.075574, "expectation": {"probability": 43.8987, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.73, "high": 9.405, "low": 7.95, "close": 9.03, "volume": 1337200}, "trend_line": 7.761, "activity_lines": {"activity_5": 9.94, "activity_10": 10.774364, "activity_20": 10.765143, "activity_30": 9.525484}, "trend_signal": 1, "fair_value": 12.742308, "relative_strength": 19.851561, "rate_of_change": 2.2260273972602804, "market_dynamics": -0.364913, "expectation": {"probability": 42.5294, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.27, "high": 9.84, "low": 8.7, "close": 9.72, "volume": 474633}, "trend_line": 7.954, "activity_lines": {"activity_5": 9.66, "activity_10": 10.526727, "activity_20": 10.747714, "activity_30": 9.651871}, "trend_signal": 1, "fair_value": 12.616154, "relative_strength": 24.032775, "rate_of_change": 2.4867929390542405, "market_dynamics": -0.614007, "expectation": {"probability": 42.8235, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.51, "high": 11.91, "low": 9.21, "close": 11.37, "volume": 1194833}, "trend_line": 8.219, "activity_lines": {"activity_5": 10.088, "activity_10": 10.597636, "activity_20": 10.863857, "activity_30": 9.872258}, "trend_signal": 1, "fair_value": 12.546346, "relative_strength": 44.547933, "rate_of_change": 3.3316570279104814, "market_dynamics": -0.729339, "expectation": {"probability": 44.386, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.4, "high": 16.65, "low": 10.35, "close": 15.3, "volume": 2889633}, "trend_line": 8.614, "activity_lines": {"activity_5": 11.858, "activity_10": 11.356364, "activity_20": 11.319714, "activity_30": 10.329097}, "trend_signal": 1, "fair_value": 12.505962, "relative_strength": 89.986767, "rate_of_change": 4.80593746197836, "market_dynamics": -0.423757, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.69, "high": 20.924999, "low": 12.27, "close": 12.42, "volume": 6604500}, "trend_line": 8.909, "activity_lines": {"activity_5": 12.392, "activity_10": 11.542909, "activity_20": 11.456429, "activity_30": 10.574645}, "trend_signal": 1, "fair_value": 12.473077, "relative_strength": 51.602233, "rate_of_change": 3.4246575342465744, "market_dynamics": -0.144687, "expectation": {"probability": 46.3064, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.14, "high": 13.14, "low": 10.71, "close": 11.28, "volume": 1277466}, "trend_line": 9.171, "activity_lines": {"activity_5": 12.296, "activity_10": 11.527091, "activity_20": 11.453429, "activity_30": 10.727613}, "trend_signal": 1, "fair_value": 12.433269, "relative_strength": 35.751299, "rate_of_change": 2.94084633516667, "market_dynamics": -0.022792, "expectation": {"probability": 46.1235, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.22, "high": 11.46, "low": 10.2, "close": 10.74, "volume": 1480533}, "trend_line": 9.407, "activity_lines": {"activity_5": 11.87, "activity_10": 11.427273, "activity_20": 11.385286, "activity_30": 10.828839}, "trend_signal": 1, "fair_value": 12.393654, "relative_strength": 29.146129, "rate_of_change": 2.5733289717588126, "market_dynamics": 0.009255, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.95, "high": 10.95, "low": 10.02, "close": 10.5, "volume": 1045033}, "trend_line": 9.648, "activity_lines": {"activity_5": 11.296, "activity_10": 11.308364, "activity_20": 11.295714, "activity_30": 10.899355}, "trend_signal": 1, "fair_value": 12.357308, "relative_strength": 22.780178, "rate_of_change": 2.561921972998827, "market_dynamics": -0.320938, "expectation": {"probability": 44.6819, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.56, "high": 11.76, "low": 10.26, "close": 11.07, "volume": 1016068}, "trend_line": 9.909, "activity_lines": {"activity_5": 10.97, "activity_10": 11.317636, "activity_20": 11.266143, "activity_30": 10.991097}, "trend_signal": 1, "fair_value": 12.323654, "relative_strength": 27.078696, "rate_of_change": 2.7052238805970257, "market_dynamics": -0.561705, "expectation": {"probability": 44.1873, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.83, "high": 11.25, "low": 10.02, "close": 11.1, "volume": 658133}, "trend_line": 10.169, "activity_lines": {"activity_5": 10.936, "activity_10": 11.334, "activity_20": 11.251143, "activity_30": 11.067935}, "trend_signal": 1, "fair_value": 12.298654, "relative_strength": 25.957844, "rate_of_change": 2.623877283277826, "market_dynamics": -0.611405, "expectation": {"probability": 44.9575, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.07, "high": 11.16, "low": 8.73, "close": 9.03, "volume": 1214934}, "trend_line": 10.353, "activity_lines": {"activity_5": 10.3, "activity_10": 10.929818, "activity_20": 11.043, "activity_30": 10.994452}, "trend_signal": 0, "fair_value": 12.258269, "relative_strength": 5.923387, "rate_of_change": 1.8094207886714453, "market_dynamics": -0.769353, "expectation": {"probability": 44.6784, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.33, "high": 9.9, "low": 8.64, "close": 9.81, "volume": 1151067}, "trend_line": 10.521, "activity_lines": {"activity_5": 10.074, "activity_10": 10.667455, "activity_20": 10.913714, "activity_30": 10.959419}, "trend_signal": 0, "fair_value": 12.224038, "relative_strength": 12.871737, "rate_of_change": 1.6227180527383467, "market_dynamics": -0.823879, "expectation": {"probability": 43.4087, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.63, "high": 10.38, "low": 9.57, "close": 9.93, "volume": 713133}, "trend_line": 10.715, "activity_lines": {"activity_5": 9.95, "activity_10": 10.425273, "activity_20": 10.800286, "activity_30": 10.92129}, "trend_signal": 0, "fair_value": 12.187692, "relative_strength": 11.716531, "rate_of_change": 1.8439311852485416, "market_dynamics": -0.918853, "expectation": {"probability": 43.6037, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.93, "high": 11.01, "low": 9.57, "close": 9.69, "volume": 857100}, "trend_line": 10.842, "activity_lines": {"activity_5": 9.784, "activity_10": 10.165636, "activity_20": 10.663857, "activity_30": 10.855161}, "trend_signal": 0, "fair_value": 12.153654, "relative_strength": 6.308428, "rate_of_change": 1.1852543163789144, "market_dynamics": -0.984919, "expectation": {"probability": 45.7088, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.57, "high": 10.5, "low": 8.94, "close": 9.57, "volume": 1024433}, "trend_line": 10.965, "activity_lines": {"activity_5": 9.67, "activity_10": 9.986182, "activity_20": 10.53, "activity_30": 10.773097}, "trend_signal": 0, "fair_value": 12.113077, "relative_strength": 3.021946, "rate_of_change": 1.1344770337576031, "market_dynamics": -0.943909, "expectation": {"probability": 44.8184, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.3, "high": 9.99, "low": 8.91, "close": 9.66, "volume": 950001}, "trend_line": 11.007, "activity_lines": {"activity_5": 9.688, "activity_10": 9.874909, "activity_20": 10.419571, "activity_30": 10.688903}, "trend_signal": 0, "fair_value": 12.078077, "relative_strength": 7.082084, "rate_of_change": 0.3830369357045127, "market_dynamics": -0.942071, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.36, "high": 9.84, "low": 9.09, "close": 9.69, "volume": 703966}, "trend_line": 10.962, "activity_lines": {"activity_5": 9.674, "activity_10": 9.798545, "activity_20": 10.323429, "activity_30": 10.603935}, "trend_signal": 0, "fair_value": 12.050192, "relative_strength": 8.180308, "rate_of_change": -0.4088307440719536, "market_dynamics": -1.010353, "expectation": {"probability": 44.5732, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.69, "high": 9.72, "low": 8.67, "close": 9.03, "volume": 764567}, "trend_line": 10.873, "activity_lines": {"activity_5": 9.448, "activity_10": 9.621273, "activity_20": 10.175857, "activity_30": 10.47929}, "trend_signal": 0, "fair_value": 12.030385, "relative_strength": 3.778187, "rate_of_change": -0.8118956394818501, "market_dynamics": -1.204082, "expectation": {"probability": 46.819, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.79, "high": 9.84, "low": 8.13, "close": 8.31, "volume": 992333}, "trend_line": 10.699, "activity_lines": {"activity_5": 9.042, "activity_10": 9.339818, "activity_20": 9.973143, "activity_30": 10.313935}, "trend_signal": 0, "fair_value": 12.010769, "relative_strength": -6.977231, "rate_of_change": -1.6002943069989835, "market_dynamics": -1.401645, "expectation": {"probability": 45.8587, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.46, "high": 10.17, "low": 7.77, "close": 10.08, "volume": 975767}, "trend_line": 10.637, "activity_lines": {"activity_5": 9.318, "activity_10": 9.430364, "activity_20": 9.952571, "activity_30": 10.274}, "trend_signal": 0, "fair_value": 12.0125, "relative_strength": 7.69507, "rate_of_change": -0.5794934105991156, "market_dynamics": -1.327194, "expectation": {"probability": 45.3328, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.87, "high": 10.26, "low": 9.3, "close": 9.66, "volume": 792700}, "trend_line": 10.626, "activity_lines": {"activity_5": 9.42, "activity_10": 9.463091, "activity_20": 9.885286, "activity_30": 10.210968}, "trend_signal": 0, "fair_value": 12.014423, "relative_strength": 0.422684, "rate_of_change": -0.10341261633920286, "market_dynamics": -1.229663, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.48, "high": 11.31, "low": 9.45, "close": 11.22, "volume": 869100}, "trend_line": 10.642, "activity_lines": {"activity_5": 10.042, "activity_10": 9.768, "activity_20": 9.963571, "activity_30": 10.24929}, "trend_signal": 0, "fair_value": 12.025769, "relative_strength": 13.206874, "rate_of_change": 0.15057406361754203, "market_dynamics": -0.775802, "expectation": {"probability": 44.7036, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.98, "high": 16.950001, "low": 10.98, "close": 13.56, "volume": 4599967}, "trend_line": 10.764, "activity_lines": {"activity_5": 11.342, "activity_10": 10.472727, "activity_20": 10.257571, "activity_30": 10.437548}, "trend_signal": 0, "fair_value": 12.046731, "relative_strength": 36.422094, "rate_of_change": 1.146401052433752, "market_dynamics": -0.041586, "expectation": {"probability": 44.2293, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.83, "high": 14.4, "low": 13.05, "close": 13.77, "volume": 1650401}, "trend_line": 10.802, "activity_lines": {"activity_5": 12.41, "activity_10": 11.149636, "activity_20": 10.561143, "activity_30": 10.631484}, "trend_signal": 0, "fair_value": 12.063846, "relative_strength": 36.357732, "rate_of_change": 0.3530286138981815, "market_dynamics": 0.408508, "expectation": {"probability": 44.7076, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.92, "high": 16.379999, "low": 13.29, "close": 15.96, "volume": 1537633}, "trend_line": 10.911, "activity_lines": {"activity_5": 13.844, "activity_10": 12.150545, "activity_20": 11.080571, "activity_30": 10.964258}, "trend_signal": 1, "fair_value": 12.101538, "relative_strength": 53.867288, "rate_of_change": 1.0090723940011108, "market_dynamics": 0.943973, "expectation": {"probability": 46.3129, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.75, "high": 16.98, "low": 13.83, "close": 14.07, "volume": 1564100}, "trend_line": 10.978, "activity_lines": {"activity_5": 14.256, "activity_10": 12.691636, "activity_20": 11.403143, "activity_30": 11.168065}, "trend_signal": 1, "fair_value": 12.117885, "relative_strength": 34.225852, "rate_of_change": 0.6140592063055648, "market_dynamics": 1.162462, "expectation": {"probability": 47.6023, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.95, "high": 14.52, "low": 13.05, "close": 13.86, "volume": 658533}, "trend_line": 11.037, "activity_lines": {"activity_5": 14.304, "activity_10": 13.114364, "activity_20": 11.692429, "activity_30": 11.354}, "trend_signal": 1, "fair_value": 12.136346, "relative_strength": 27.682008, "rate_of_change": 0.5374385133904268, "market_dynamics": 1.02978, "expectation": {"probability": 46.7452, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.77, "high": 15.0, "low": 12.54, "close": 14.55, "volume": 1298034}, "trend_line": 11.127, "activity_lines": {"activity_5": 14.406, "activity_10": 13.586727, "activity_20": 12.032571, "activity_30": 11.580645}, "trend_signal": 1, "fair_value": 12.155769, "relative_strength": 30.595358, "rate_of_change": 0.8154389779831464, "market_dynamics": 0.975611, "expectation": {"probability": 45.4664, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.37, "high": 16.92, "low": 13.89, "close": 16.209999, "volume": 1171833}, "trend_line": 11.295333, "activity_lines": {"activity_5": 14.995333, "activity_10": 14.260545, "activity_20": 12.511524, "activity_30": 11.908581}, "trend_signal": 1, "fair_value": 12.183718, "relative_strength": 44.121945, "rate_of_change": 1.5128336478835152, "market_dynamics": 0.912029, "expectation": {"probability": 46.3759, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.200001, "high": 16.5, "low": 13.71, "close": 13.84, "volume": 1132800}, "trend_line": 11.467667, "activity_lines": {"activity_5": 14.632, "activity_10": 14.359818, "activity_20": 12.740286, "activity_30": 12.072753}, "trend_signal": 1, "fair_value": 12.193782, "relative_strength": 19.28907, "rate_of_change": 1.525709777657738, "market_dynamics": 0.784562, "expectation": {"probability": 47.7807, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.94, "high": 14.39, "low": 12.99, "close": 14.06, "volume": 717300}, "trend_line": 11.635333, "activity_lines": {"activity_5": 14.483333, "activity_10": 14.430727, "activity_20": 12.976952, "activity_30": 12.24}, "trend_signal": 1, "fair_value": 12.205064, "relative_strength": 19.147289, "rate_of_change": 1.462075939247266, "market_dynamics": 0.70585, "expectation": {"probability": 46.5145, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.91, "high": 14.3, "low": 12.92, "close": 14.16, "volume": 744100}, "trend_line": 11.783333, "activity_lines": {"activity_5": 14.368667, "activity_10": 14.439818, "activity_20": 13.19919, "activity_30": 12.402882}, "trend_signal": 1, "fair_value": 12.21718, "relative_strength": 18.064851, "rate_of_change": 1.2719876603445857, "market_dynamics": 0.571157, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.16, "high": 15.35, "low": 13.65, "close": 14.65, "volume": 719900}, "trend_line": 11.892667, "activity_lines": {"activity_5": 14.397333, "activity_10": 14.484545, "activity_20": 13.447381, "activity_30": 12.587828}, "trend_signal": 1, "fair_value": 12.208205, "relative_strength": 19.310994, "rate_of_change": 0.9278698989496326, "market_dynamics": 0.434627, "expectation": {"probability": 48.7966, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.58, "high": 14.58, "low": 12.97, "close": 13.5, "volume": 689100}, "trend_line": 11.832667, "activity_lines": {"activity_5": 14.036, "activity_10": 14.300364, "activity_20": 13.563571, "activity_30": 12.691527}, "trend_signal": 1, "fair_value": 12.200513, "relative_strength": 8.531272, "rate_of_change": -0.5045125706454131, "market_dynamics": 0.265322, "expectation": {"probability": 50.1538, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a517b8f9-d416-4f7c-8208-ef7d24faa25b/", "share_image": "https://sharemaestro.com/terminal/a517b8f9-d416-4f7c-8208-ef7d24faa25b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}