{"ticker": {"uuid": "a517e677-3cf1-4033-ae2f-2eab8ee813fe", "symbol": "3006", "name": "Elite Semiconductor Microelectronics Technology Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 3006 rose 8.51%, moving from 236.38 to 256.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 43.10 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Next-week expectancy is undecided at 50.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "256.50"}, {"label": "12-Week Change", "value": "8.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "43.10"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 188.5, "high": 263.5, "low": 188.5, "close": 256.5, "volume": 83257809}, "trend_line": 188.861817, "activity_lines": {"activity_5": 216.9, "activity_10": 217.541999, "activity_20": 215.076203, "activity_30": 204.07256}, "trend_signal": 1, "fair_value": 96.951845, "relative_strength": 43.101702, "rate_of_change": 2.304122789940605, "market_dynamics": -0.617381, "expectation": {"probability": 50.0872, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 77.101901, "high": 77.683801, "low": 73.319541, "close": 74.58033, "volume": 11817591}, "trend_line": 76.321125, "activity_lines": {"activity_5": 75.298003, "activity_10": 76.715417, "activity_20": 77.544315, "activity_30": 77.332549}, "trend_signal": 0, "fair_value": 87.377571, "relative_strength": -6.746416, "rate_of_change": 0.5680734226771936, "market_dynamics": -0.836986, "expectation": {"probability": 43.7975, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.968265, "high": 75.841109, "low": 71.088926, "close": 71.28289, "volume": 7393966}, "trend_line": 76.452638, "activity_lines": {"activity_5": 73.959632, "activity_10": 75.433028, "activity_20": 76.909022, "activity_30": 77.007501}, "trend_signal": 0, "fair_value": 87.622738, "relative_strength": -9.300804, "rate_of_change": 0.17231533209186609, "market_dynamics": -0.907993, "expectation": {"probability": 43.25, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.410033, "high": 70.410033, "low": 65.948793, "close": 68.664337, "volume": 10889284}, "trend_line": 76.496866, "activity_lines": {"activity_5": 72.000568, "activity_10": 73.890778, "activity_20": 76.052074, "activity_30": 76.50503}, "trend_signal": 0, "fair_value": 87.845099, "relative_strength": -11.18142, "rate_of_change": 0.05785019478334278, "market_dynamics": -1.014687, "expectation": {"probability": 42.428, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.858296, "high": 69.731154, "low": 67.112591, "close": 68.276398, "volume": 3807623}, "trend_line": 76.480742, "activity_lines": {"activity_5": 70.358313, "activity_10": 72.515977, "activity_20": 75.20741, "activity_30": 75.974677}, "trend_signal": 0, "fair_value": 88.063331, "relative_strength": -11.871379, "rate_of_change": -0.021077987691666612, "market_dynamics": -1.23155, "expectation": {"probability": 41.6366, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.470366, "high": 74.095414, "low": 67.50053, "close": 73.610497, "volume": 13088277}, "trend_line": 76.357897, "activity_lines": {"activity_5": 70.953147, "activity_10": 72.412954, "activity_20": 74.924996, "activity_30": 75.7895}, "trend_signal": 0, "fair_value": 88.323144, "relative_strength": -5.641864, "rate_of_change": -0.16062213413150764, "market_dynamics": -1.238524, "expectation": {"probability": 43.4835, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.968267, "high": 82.145036, "low": 72.834625, "close": 78.653633, "volume": 36737126}, "trend_line": 76.494835, "activity_lines": {"activity_5": 73.410061, "activity_10": 73.328359, "activity_20": 75.171141, "activity_30": 75.937612}, "trend_signal": 0, "fair_value": 88.62924, "relative_strength": 1.316864, "rate_of_change": 0.17933705010236292, "market_dynamics": -0.942493, "expectation": {"probability": 51.8497, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.138552, "high": 85.733433, "low": 78.071732, "close": 85.345497, "volume": 44358425}, "trend_line": 76.788448, "activity_lines": {"activity_5": 77.826043, "activity_10": 75.446126, "activity_20": 76.054464, "activity_30": 76.508623}, "trend_signal": 0, "fair_value": 88.977137, "relative_strength": 7.510706, "rate_of_change": 0.3838337581877361, "market_dynamics": -0.30294, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84.181693, "high": 85.733428, "low": 79.332519, "close": 81.369171, "volume": 21816735}, "trend_line": 77.006421, "activity_lines": {"activity_5": 79.979076, "activity_10": 76.654011, "activity_20": 76.518499, "activity_30": 76.804153}, "trend_signal": 0, "fair_value": 89.296809, "relative_strength": 5.934671, "rate_of_change": 0.2838617079485714, "market_dynamics": 0.18051, "expectation": {"probability": 50.5664, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.823931, "high": 82.823931, "low": 75.162224, "close": 75.162224, "volume": 14946661}, "trend_line": 76.935299, "activity_lines": {"activity_5": 79.216137, "activity_10": 76.624034, "activity_20": 76.342644, "activity_30": 76.685173}, "trend_signal": 0, "fair_value": 89.578608, "relative_strength": -2.236984, "rate_of_change": -0.09235853202423544, "market_dynamics": 0.415976, "expectation": {"probability": 44.2189, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.326027, "high": 91.552437, "low": 76.132063, "close": 91.552437, "volume": 116069691}, "trend_line": 77.546458, "activity_lines": {"activity_5": 83.457548, "activity_10": 79.574095, "activity_20": 77.726179, "activity_30": 77.628214}, "trend_signal": 1, "fair_value": 89.953707, "relative_strength": 17.382449, "rate_of_change": 0.7943804832681558, "market_dynamics": 0.828447, "expectation": {"probability": 50.7393, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 93.201164, "high": 96.013688, "low": 89.127857, "close": 94.267975, "volume": 102648116}, "trend_line": 78.241812, "activity_lines": {"activity_5": 87.408009, "activity_10": 82.741047, "activity_20": 79.295029, "activity_30": 78.707021}, "trend_signal": 1, "fair_value": 90.36263, "relative_strength": 18.554365, "rate_of_change": 0.896693437629343, "market_dynamics": 1.010257, "expectation": {"probability": 51.0846, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 93.686072, "high": 93.880043, "low": 86.60628, "close": 91.06752, "volume": 68959671}, "trend_line": 78.70719, "activity_lines": {"activity_5": 89.250695, "activity_10": 84.96814, "activity_20": 80.484577, "activity_30": 79.534486}, "trend_signal": 1, "fair_value": 90.742555, "relative_strength": 16.498321, "rate_of_change": 0.5947945070597307, "market_dynamics": 1.258187, "expectation": {"probability": 51.2386, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 91.940384, "high": 92.619265, "low": 82.339009, "close": 83.017891, "volume": 48776404}, "trend_line": 78.841019, "activity_lines": {"activity_5": 88.028704, "activity_10": 85.371944, "activity_20": 80.869915, "activity_30": 79.812596}, "trend_signal": 1, "fair_value": 91.068418, "relative_strength": 8.071892, "rate_of_change": 0.17003402103417203, "market_dynamics": 1.430941, "expectation": {"probability": 50.6341, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 83.793767, "high": 90.097693, "low": 80.787272, "close": 89.80674, "volume": 47099145}, "trend_line": 79.179013, "activity_lines": {"activity_5": 88.959747, "activity_10": 86.749111, "activity_20": 81.895789, "activity_30": 80.520062}, "trend_signal": 1, "fair_value": 91.421383, "relative_strength": 13.893799, "rate_of_change": 0.42870323631914853, "market_dynamics": 1.219396, "expectation": {"probability": 48.3251, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.776578, "high": 92.037358, "low": 85.927393, "close": 87.285164, "volume": 33239236}, "trend_line": 79.297016, "activity_lines": {"activity_5": 88.073965, "activity_10": 87.276348, "activity_20": 82.658067, "activity_30": 81.04304}, "trend_signal": 1, "fair_value": 91.743955, "relative_strength": 9.333847, "rate_of_change": 0.1490331787793334, "market_dynamics": 0.914203, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.44896, "high": 95.625746, "low": 87.576114, "close": 93.783058, "volume": 90926976}, "trend_line": 79.80233, "activity_lines": {"activity_5": 89.638631, "activity_10": 88.73639, "activity_20": 84.000657, "activity_30": 81.977623}, "trend_signal": 1, "fair_value": 92.115568, "relative_strength": 13.590443, "rate_of_change": 0.6372421378378205, "market_dynamics": 0.893999, "expectation": {"probability": 49.6442, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94.074012, "high": 100.377934, "low": 90.679591, "close": 90.776573, "volume": 100269633}, "trend_line": 80.267494, "activity_lines": {"activity_5": 90.233464, "activity_10": 89.374719, "activity_20": 84.981114, "activity_30": 82.685639}, "trend_signal": 1, "fair_value": 92.469004, "relative_strength": 9.36366, "rate_of_change": 0.5828952613288377, "market_dynamics": 1.019084, "expectation": {"probability": 51.6797, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 90.194668, "high": 93.49211, "low": 86.994209, "close": 89.709755, "volume": 50690858}, "trend_line": 80.88678, "activity_lines": {"activity_5": 90.492087, "activity_10": 89.720333, "activity_20": 85.785154, "activity_30": 83.294817}, "trend_signal": 1, "fair_value": 92.817516, "relative_strength": 6.935141, "rate_of_change": 0.7715277619106963, "market_dynamics": 0.960058, "expectation": {"probability": 51.5683, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 90.291651, "high": 92.328308, "low": 87.285164, "close": 90.00071, "volume": 39394028}, "trend_line": 81.392471, "activity_lines": {"activity_5": 90.401571, "activity_10": 89.967201, "activity_20": 86.548553, "activity_30": 83.882812}, "trend_signal": 1, "fair_value": 93.139164, "relative_strength": 7.464429, "rate_of_change": 0.625183744488282, "market_dynamics": 0.909676, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.485634, "high": 95.528765, "low": 89.806737, "close": 93.298141, "volume": 78126680}, "trend_line": 81.963817, "activity_lines": {"activity_5": 91.397268, "activity_10": 90.543812, "activity_20": 87.555334, "activity_30": 84.65092}, "trend_signal": 1, "fair_value": 93.461975, "relative_strength": 9.235649, "rate_of_change": 0.7019641902750507, "market_dynamics": 0.771753, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 94.171002, "high": 97.953361, "low": 89.127863, "close": 94.170998, "volume": 127091370}, "trend_line": 82.482062, "activity_lines": {"activity_5": 92.283051, "activity_10": 91.247384, "activity_20": 88.564425, "activity_30": 85.43848}, "trend_signal": 1, "fair_value": 93.766305, "relative_strength": 10.392268, "rate_of_change": 0.6322850972155105, "market_dynamics": 0.708568, "expectation": {"probability": 49.1554, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 95.625749, "high": 105.712041, "low": 94.170996, "close": 95.043854, "volume": 174905870}, "trend_line": 82.877656, "activity_lines": {"activity_5": 93.433924, "activity_10": 92.11142, "activity_20": 89.563356, "activity_30": 86.248918}, "trend_signal": 1, "fair_value": 94.061454, "relative_strength": 8.949478, "rate_of_change": 0.47961216100538645, "market_dynamics": 0.815366, "expectation": {"probability": 49.0694, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 95.334798, "high": 95.819715, "low": 90.485625, "close": 91.26149, "volume": 45547690}, "trend_line": 83.194592, "activity_lines": {"activity_5": 93.039523, "activity_10": 92.215457, "activity_20": 90.088914, "activity_30": 86.789811}, "trend_signal": 1, "fair_value": 94.33181, "relative_strength": 6.713948, "rate_of_change": 0.3824142902883237, "market_dynamics": 0.729378, "expectation": {"probability": 50.7293, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.746417, "high": 91.940389, "low": 87.188183, "close": 87.576126, "volume": 30306969}, "trend_line": 83.284357, "activity_lines": {"activity_5": 91.313219, "activity_10": 91.499544, "activity_20": 90.155879, "activity_30": 87.07249}, "trend_signal": 1, "fair_value": 94.565409, "relative_strength": 2.314189, "rate_of_change": 0.10789763834649235, "market_dynamics": 0.316342, "expectation": {"probability": 49.7265, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.158017, "high": 92.522276, "low": 84.957567, "close": 88.448967, "volume": 35141267}, "trend_line": 83.592899, "activity_lines": {"activity_5": 90.039501, "activity_10": 90.982886, "activity_20": 90.214069, "activity_30": 87.405691}, "trend_signal": 1, "fair_value": 94.778336, "relative_strength": 2.163194, "rate_of_change": 0.3704681300475223, "market_dynamics": -0.136669, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.097685, "high": 94.267979, "low": 89.030874, "close": 90.00071, "volume": 32224801}, "trend_line": 83.997426, "activity_lines": {"activity_5": 89.606309, "activity_10": 90.727202, "activity_20": 90.349385, "activity_30": 87.819098}, "trend_signal": 1, "fair_value": 95.007776, "relative_strength": 1.985476, "rate_of_change": 0.48392507598043905, "market_dynamics": -0.572215, "expectation": {"probability": 49.4618, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.679591, "high": 90.679591, "low": 88.061037, "close": 88.254997, "volume": 18775946}, "trend_line": 84.437084, "activity_lines": {"activity_5": 88.869231, "activity_10": 90.222887, "activity_20": 90.264408, "activity_30": 88.09378}, "trend_signal": 1, "fair_value": 95.212346, "relative_strength": -0.32581, "rate_of_change": 0.5234184199882438, "market_dynamics": -0.747462, "expectation": {"probability": 47.8031, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 88.545953, "high": 88.545953, "low": 87.0912, "close": 87.285164, "volume": 3409620}, "trend_line": 84.834717, "activity_lines": {"activity_5": 88.261467, "activity_10": 89.588085, "activity_20": 90.073212, "activity_30": 88.277527}, "trend_signal": 1, "fair_value": 95.427116, "relative_strength": -1.633741, "rate_of_change": 0.47092223127932636, "market_dynamics": -0.784691, "expectation": {"probability": 47.7021, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.382151, "high": 90.970543, "low": 87.382151, "close": 90.194672, "volume": 10875042}, "trend_line": 85.335798, "activity_lines": {"activity_5": 88.888626, "activity_10": 89.526368, "activity_20": 90.13094, "activity_30": 88.623331}, "trend_signal": 1, "fair_value": 95.685161, "relative_strength": -1.10962, "rate_of_change": 0.5906555920968054, "market_dynamics": -0.71533, "expectation": {"probability": 48.7098, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.48563, "high": 92.813234, "low": 88.739929, "close": 88.739929, "volume": 34864545}, "trend_line": 85.749595, "activity_lines": {"activity_5": 88.856302, "activity_10": 89.196626, "activity_20": 89.978539, "activity_30": 88.842952}, "trend_signal": 1, "fair_value": 95.909803, "relative_strength": -4.108448, "rate_of_change": 0.4849043539734666, "market_dynamics": -0.783013, "expectation": {"probability": 47.3168, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.642945, "high": 95.916706, "low": 87.673108, "close": 94.752899, "volume": 52666094}, "trend_line": 86.422014, "activity_lines": {"activity_5": 90.808903, "activity_10": 90.043027, "activity_20": 90.412194, "activity_30": 89.42381}, "trend_signal": 1, "fair_value": 96.107323, "relative_strength": 2.115668, "rate_of_change": 0.7841658027656049, "market_dynamics": -0.578038, "expectation": {"probability": 48.3124, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 99.893016, "high": 100.862851, "low": 83.114875, "close": 83.599792, "volume": 86278851}, "trend_line": 86.832577, "activity_lines": {"activity_5": 88.72699, "activity_10": 88.851011, "activity_20": 89.781339, "activity_30": 89.241732}, "trend_signal": 1, "fair_value": 96.143057, "relative_strength": -13.605666, "rate_of_change": 0.4750676141382174, "market_dynamics": -0.559482, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 84.375665, "high": 86.800254, "low": 80.981236, "close": 81.757111, "volume": 26201961}, "trend_line": 87.269003, "activity_lines": {"activity_5": 86.341197, "activity_10": 87.532036, "activity_20": 89.010551, "activity_30": 88.914282}, "trend_signal": 0, "fair_value": 96.191057, "relative_strength": -14.868873, "rate_of_change": 0.5026062971734645, "market_dynamics": -0.763472, "expectation": {"probability": 42.552, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.951079, "high": 89.709751, "low": 81.369179, "close": 88.545952, "volume": 30191314}, "trend_line": 87.944655, "activity_lines": {"activity_5": 86.586887, "activity_10": 87.620202, "activity_20": 88.892324, "activity_30": 88.996666}, "trend_signal": 0, "fair_value": 96.284217, "relative_strength": -10.122521, "rate_of_change": 0.7742176222638862, "market_dynamics": -0.736588, "expectation": {"probability": 45.6638, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 89.030872, "high": 89.224836, "low": 83.890751, "close": 84.375664, "volume": 18886441}, "trend_line": 88.303494, "activity_lines": {"activity_5": 85.552396, "activity_10": 86.932501, "activity_20": 88.382929, "activity_30": 88.766408}, "trend_signal": 0, "fair_value": 96.312338, "relative_strength": -14.356434, "rate_of_change": 0.4080282081952601, "market_dynamics": -1.108385, "expectation": {"probability": 42.933, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.763596, "high": 86.897234, "low": 82.629954, "close": 83.502808, "volume": 8853897}, "trend_line": 88.465133, "activity_lines": {"activity_5": 84.517904, "activity_10": 86.160159, "activity_20": 87.804261, "activity_30": 88.456687}, "trend_signal": 0, "fair_value": 96.334864, "relative_strength": -15.11126, "rate_of_change": 0.1830493819417767, "market_dynamics": -1.233191, "expectation": {"probability": 42.4816, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.793763, "high": 86.70327, "low": 82.339006, "close": 85.151535, "volume": 25831444}, "trend_line": 88.458668, "activity_lines": {"activity_5": 84.782994, "activity_10": 85.805729, "activity_20": 87.431567, "activity_30": 88.242906}, "trend_signal": 0, "fair_value": 96.303387, "relative_strength": -14.710386, "rate_of_change": -0.00730796391838523, "market_dynamics": -1.103025, "expectation": {"probability": 43.8161, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.375656, "high": 84.472638, "low": 74.48335, "close": 76.713966, "volume": 20674153}, "trend_line": 88.303494, "activity_lines": {"activity_5": 82.132112, "activity_10": 83.973623, "activity_20": 86.282082, "activity_30": 87.485184}, "trend_signal": 0, "fair_value": 96.075544, "relative_strength": -18.038975, "rate_of_change": -0.17541977909954778, "market_dynamics": -1.221743, "expectation": {"probability": 42.7189, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.810946, "high": 85.054545, "low": 73.707477, "close": 84.375664, "volume": 32342381}, "trend_line": 88.610609, "activity_lines": {"activity_5": 82.371338, "activity_10": 83.726756, "activity_20": 85.924167, "activity_30": 87.231775}, "trend_signal": 0, "fair_value": 95.853038, "relative_strength": -12.252179, "rate_of_change": 0.3477948449016027, "market_dynamics": -1.06241, "expectation": {"probability": 43.8687, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.666615, "high": 90.388634, "low": 83.793761, "close": 88.351982, "volume": 30593192}, "trend_line": 88.503927, "activity_lines": {"activity_5": 84.214023, "activity_10": 84.308656, "activity_20": 85.971734, "activity_30": 87.21509}, "trend_signal": 0, "fair_value": 95.598561, "relative_strength": -8.989648, "rate_of_change": -0.1203941618322386, "market_dynamics": -0.766843, "expectation": {"probability": 44.6076, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.806741, "high": 91.843391, "low": 85.830411, "close": 88.836899, "volume": 37711703}, "trend_line": 88.322891, "activity_lines": {"activity_5": 85.953259, "activity_10": 84.985776, "activity_20": 86.089038, "activity_30": 87.236572}, "trend_signal": 0, "fair_value": 95.248693, "relative_strength": -9.96799, "rate_of_change": -0.20455137544349414, "market_dynamics": -0.554744, "expectation": {"probability": 46.2297, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.515792, "high": 90.097691, "low": 86.412314, "close": 88.061043, "volume": 15752408}, "trend_line": 88.222675, "activity_lines": {"activity_5": 87.07827, "activity_10": 85.629395, "activity_20": 86.15785, "activity_30": 87.219678}, "trend_signal": 0, "fair_value": 95.049811, "relative_strength": -12.862651, "rate_of_change": -0.11346548880516512, "market_dynamics": -0.278737, "expectation": {"probability": 44.4766, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.061039, "high": 92.619263, "low": 86.80025, "close": 91.358475, "volume": 21258406}, "trend_line": 88.500695, "activity_lines": {"activity_5": 89.108458, "activity_10": 86.791434, "activity_20": 86.573956, "activity_30": 87.421988}, "trend_signal": 0, "fair_value": 95.041705, "relative_strength": -10.695701, "rate_of_change": 0.3151344028051722, "market_dynamics": -0.037884, "expectation": {"probability": 46.1871, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.328306, "high": 95.528768, "low": 89.418803, "close": 89.515793, "volume": 38637444}, "trend_line": 88.490996, "activity_lines": {"activity_5": 89.548118, "activity_10": 87.443869, "activity_20": 86.814106, "activity_30": 87.487478}, "trend_signal": 0, "fair_value": 95.032731, "relative_strength": -10.608503, "rate_of_change": -0.010959235969839201, "market_dynamics": 0.158904, "expectation": {"probability": 48.7793, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.000714, "high": 92.328305, "low": 87.770092, "close": 89.80674, "volume": 16674181}, "trend_line": 88.575049, "activity_lines": {"activity_5": 89.742085, "activity_10": 88.13157, "activity_20": 87.072729, "activity_30": 87.572365}, "trend_signal": 0, "fair_value": 94.869664, "relative_strength": -12.865334, "rate_of_change": 0.09498480500774506, "market_dynamics": 0.203291, "expectation": {"probability": 47.4727, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89.806736, "high": 97.468442, "low": 89.030873, "close": 95.043854, "volume": 34133407}, "trend_line": 88.617075, "activity_lines": {"activity_5": 91.584773, "activity_10": 89.672727, "activity_20": 87.823658, "activity_30": 87.989707}, "trend_signal": 0, "fair_value": 94.718279, "relative_strength": -10.181056, "rate_of_change": 0.04744677025241362, "market_dynamics": 0.560827, "expectation": {"probability": 41.1258, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.043855, "high": 102.802525, "low": 93.007193, "close": 100.377937, "volume": 77615026}, "trend_line": 88.937121, "activity_lines": {"activity_5": 94.791692, "activity_10": 91.973881, "activity_20": 89.058581, "activity_30": 88.748472}, "trend_signal": 0, "fair_value": 94.644864, "relative_strength": -8.086484, "rate_of_change": 0.36115613159202664, "market_dynamics": 0.915525, "expectation": {"probability": 42.2379, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101.347786, "high": 104.257292, "low": 96.013684, "close": 97.468437, "volume": 43301519}, "trend_line": 89.195744, "activity_lines": {"activity_5": 96.207651, "activity_10": 93.46919, "activity_20": 89.958681, "activity_30": 89.29888}, "trend_signal": 1, "fair_value": 94.563744, "relative_strength": -9.756509, "rate_of_change": 0.2907930873993549, "market_dynamics": 1.081427, "expectation": {"probability": 47.009, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.468438, "high": 103.404891, "low": 92.134341, "close": 98.527298, "volume": 31141803}, "trend_line": 89.479963, "activity_lines": {"activity_5": 97.569233, "activity_10": 94.779665, "activity_20": 90.911132, "activity_30": 89.900916}, "trend_signal": 1, "fair_value": 94.393647, "relative_strength": -10.688728, "rate_of_change": 0.3186463694949314, "market_dynamics": 1.334395, "expectation": {"probability": 42.918, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 99.99057, "high": 103.404882, "low": 93.94237, "close": 94.527679, "volume": 28729862}, "trend_line": 89.520948, "activity_lines": {"activity_5": 96.996842, "activity_10": 95.105635, "activity_20": 91.442988, "activity_30": 90.226575}, "trend_signal": 1, "fair_value": 94.047425, "relative_strength": -15.463699, "rate_of_change": 0.045803550455207794, "market_dynamics": 1.202772, "expectation": {"probability": 46.4885, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 95.112986, "high": 98.039539, "low": 91.113363, "close": 91.406013, "volume": 25788525}, "trend_line": 89.428782, "activity_lines": {"activity_5": 95.069166, "activity_10": 94.751744, "activity_20": 91.649982, "activity_30": 90.348192}, "trend_signal": 1, "fair_value": 93.733179, "relative_strength": -14.363899, "rate_of_change": -0.10295467380439935, "market_dynamics": 0.830366, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.72316, "high": 91.698678, "low": 80.480216, "close": 84.284737, "volume": 18199043}, "trend_line": 89.070144, "activity_lines": {"activity_5": 91.010254, "activity_10": 93.056364, "activity_20": 91.194697, "activity_30": 90.016318}, "trend_signal": 1, "fair_value": 93.378755, "relative_strength": -18.15459, "rate_of_change": -0.40103196306531286, "market_dynamics": 0.433669, "expectation": {"probability": 49.3606, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.357804, "high": 86.528427, "low": 79.504697, "close": 80.87043, "volume": 24331444}, "trend_line": 88.723776, "activity_lines": {"activity_5": 86.88612, "activity_10": 90.808861, "activity_20": 90.410978, "activity_30": 89.487304}, "trend_signal": 0, "fair_value": 92.819126, "relative_strength": -19.494399, "rate_of_change": -0.38887104527415856, "market_dynamics": -0.100576, "expectation": {"probability": 45.0524, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.870807, "high": 77.358572, "low": 65.847449, "close": 75.797737, "volume": 32109767}, "trend_line": 88.331163, "activity_lines": {"activity_5": 82.177621, "activity_10": 87.829742, "activity_20": 89.148368, "activity_30": 88.653366}, "trend_signal": 0, "fair_value": 92.317271, "relative_strength": -23.708706, "rate_of_change": -0.4425115991456419, "market_dynamics": -0.581512, "expectation": {"probability": 44.6453, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.065909, "high": 80.480222, "low": 76.090393, "close": 79.894913, "volume": 10867096}, "trend_line": 88.046028, "activity_lines": {"activity_5": 80.350153, "activity_10": 85.844983, "activity_20": 88.33667, "activity_30": 88.109092}, "trend_signal": 0, "fair_value": 91.81985, "relative_strength": -22.553862, "rate_of_change": -0.3228022708135257, "market_dynamics": -0.957026, "expectation": {"probability": 45.9253, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.480221, "high": 81.358186, "low": 76.773249, "close": 79.212044, "volume": 9342576}, "trend_line": 87.686405, "activity_lines": {"activity_5": 79.270579, "activity_10": 83.916281, "activity_20": 87.481275, "activity_30": 87.539158}, "trend_signal": 0, "fair_value": 91.550391, "relative_strength": -22.369345, "rate_of_change": -0.4084488626789767, "market_dynamics": -1.163015, "expectation": {"probability": 44.7912, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.407151, "high": 80.577769, "low": 76.38305, "close": 77.456108, "volume": 8498158}, "trend_line": 87.326443, "activity_lines": {"activity_5": 78.418624, "activity_10": 81.95617, "activity_20": 86.47908, "activity_30": 86.879138}, "trend_signal": 0, "fair_value": 91.311165, "relative_strength": -24.166369, "rate_of_change": -0.4105106145017531, "market_dynamics": -1.242088, "expectation": {"probability": 44.2851, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.456112, "high": 77.748763, "low": 65.945009, "close": 67.018074, "volume": 18499748}, "trend_line": 86.650873, "activity_lines": {"activity_5": 74.542566, "activity_10": 78.514994, "activity_20": 84.519431, "activity_30": 85.568921}, "trend_signal": 0, "fair_value": 90.971837, "relative_strength": -31.370507, "rate_of_change": -0.7736144709340713, "market_dynamics": -1.281839, "expectation": {"probability": 43.6964, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.77438, "high": 68.969109, "low": 64.384172, "close": 68.969109, "volume": 7743798}, "trend_line": 85.943354, "activity_lines": {"activity_5": 72.240344, "activity_10": 75.982195, "activity_20": 82.791766, "activity_30": 84.428162}, "trend_signal": 0, "fair_value": 90.645016, "relative_strength": -29.870869, "rate_of_change": -0.8165168745616733, "market_dynamics": -1.310813, "expectation": {"probability": 44.8927, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.456863, "high": 70.432382, "low": 67.310731, "close": 69.359314, "volume": 7383510}, "trend_line": 85.297334, "activity_lines": {"activity_5": 70.523433, "activity_10": 74.057764, "activity_20": 81.174627, "activity_30": 83.358224}, "trend_signal": 0, "fair_value": 90.309633, "relative_strength": -30.197455, "rate_of_change": -0.7516811596624364, "market_dynamics": -1.34822, "expectation": {"probability": 45.5008, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.554425, "high": 75.895289, "low": 69.066666, "close": 72.188316, "volume": 14631118}, "trend_line": 84.545181, "activity_lines": {"activity_5": 70.451895, "activity_10": 73.105304, "activity_20": 79.917359, "activity_30": 82.512481}, "trend_signal": 0, "fair_value": 90.036639, "relative_strength": -29.025822, "rate_of_change": -0.8818012999093346, "market_dynamics": -1.324635, "expectation": {"probability": 46.2086, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.115244, "high": 71.993211, "low": 69.359312, "close": 69.65197, "volume": 4105360}, "trend_line": 84.080253, "activity_lines": {"activity_5": 70.003157, "activity_10": 72.041102, "activity_20": 78.497813, "activity_30": 81.551629}, "trend_signal": 0, "fair_value": 89.752919, "relative_strength": -29.18349, "rate_of_change": -0.5499166179560258, "market_dynamics": -1.321806, "expectation": {"probability": 45.4433, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.725038, "high": 70.725038, "low": 67.310728, "close": 67.505829, "volume": 6422640}, "trend_line": 83.605211, "activity_lines": {"activity_5": 69.359314, "activity_10": 70.852744, "activity_20": 76.961535, "activity_30": 80.482311}, "trend_signal": 0, "fair_value": 89.507993, "relative_strength": -32.373263, "rate_of_change": -0.5649864064990409, "market_dynamics": -1.336124, "expectation": {"probability": 45.3685, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.310728, "high": 69.944625, "low": 66.822971, "close": 67.700935, "volume": 7722412}, "trend_line": 82.910377, "activity_lines": {"activity_5": 68.74799, "activity_10": 69.942852, "activity_20": 75.557423, "activity_30": 79.456229}, "trend_signal": 0, "fair_value": 89.280915, "relative_strength": -33.084532, "rate_of_change": -0.8310893444189744, "market_dynamics": -1.353626, "expectation": {"probability": 46.4564, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.188699, "high": 69.456868, "low": 67.213174, "close": 67.993584, "volume": 5174010}, "trend_line": 82.364307, "activity_lines": {"activity_5": 68.31876, "activity_10": 69.233383, "activity_20": 74.285062, "activity_30": 78.493855}, "trend_signal": 0, "fair_value": 89.064009, "relative_strength": -31.714912, "rate_of_change": -0.6586268447434515, "market_dynamics": -1.401791, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.286251, "high": 68.774006, "low": 64.481723, "close": 66.822968, "volume": 6967807}, "trend_line": 81.808313, "activity_lines": {"activity_5": 67.590374, "activity_10": 68.527463, "activity_20": 73.005086, "activity_30": 77.491188}, "trend_signal": 0, "fair_value": 88.784282, "relative_strength": -30.429689, "rate_of_change": -0.6750424064151943, "market_dynamics": -1.351309, "expectation": {"probability": 46.2948, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.432755, "high": 70.72504, "low": 65.359687, "close": 68.481346, "volume": 9577641}, "trend_line": 81.25264, "activity_lines": {"activity_5": 67.77247, "activity_10": 68.348322, "activity_20": 72.017436, "activity_30": 76.631383}, "trend_signal": 0, "fair_value": 88.434972, "relative_strength": -30.306503, "rate_of_change": -0.6792378177997617, "market_dynamics": -1.1085, "expectation": {"probability": 46.2352, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.456863, "high": 69.749522, "low": 64.969481, "close": 66.237663, "volume": 8135631}, "trend_line": 80.90343, "activity_lines": {"activity_5": 67.284714, "activity_10": 67.924416, "activity_20": 70.96799, "activity_30": 75.662675}, "trend_signal": 0, "fair_value": 88.060217, "relative_strength": -29.359515, "rate_of_change": -0.4297829584367958, "market_dynamics": -0.842121, "expectation": {"probability": 46.1138, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.335216, "high": 66.432766, "low": 60.969866, "close": 62.33559, "volume": 14354447}, "trend_line": 80.168761, "activity_lines": {"activity_5": 65.580811, "activity_10": 66.805232, "activity_20": 69.695636, "activity_30": 74.46475}, "trend_signal": 0, "fair_value": 87.594065, "relative_strength": -33.201756, "rate_of_change": -0.9080814002570677, "market_dynamics": -0.638629, "expectation": {"probability": 45.6384, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.116001, "high": 63.701319, "low": 58.628619, "close": 60.677208, "volume": 6870101}, "trend_line": 79.246268, "activity_lines": {"activity_5": 63.681803, "activity_10": 65.505133, "activity_20": 68.437683, "activity_30": 73.207231}, "trend_signal": 0, "fair_value": 87.114517, "relative_strength": -32.331754, "rate_of_change": -1.1506888574715566, "market_dynamics": -0.54933, "expectation": {"probability": 45.0842, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.067411, "high": 63.018449, "low": 60.677206, "close": 62.920895, "volume": 5111270}, "trend_line": 78.382401, "activity_lines": {"activity_5": 63.01845, "activity_10": 64.770834, "activity_20": 67.554607, "activity_30": 72.153981}, "trend_signal": 0, "fair_value": 86.65765, "relative_strength": -31.843642, "rate_of_change": -1.0901043314746368, "market_dynamics": -0.538401, "expectation": {"probability": 44.8769, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.823351, "high": 63.993963, "low": 59.896792, "close": 60.482101, "volume": 6994683}, "trend_line": 77.463103, "activity_lines": {"activity_5": 61.802303, "activity_10": 63.761616, "activity_20": 66.574908, "activity_30": 70.999123}, "trend_signal": 0, "fair_value": 86.099405, "relative_strength": -33.137058, "rate_of_change": -1.1728372546281118, "market_dynamics": -0.522737, "expectation": {"probability": 45.2008, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.677205, "high": 62.238037, "low": 59.018824, "close": 60.482101, "volume": 6490085}, "trend_line": 76.433891, "activity_lines": {"activity_5": 61.11944, "activity_10": 62.919123, "activity_20": 65.708555, "activity_30": 69.903574}, "trend_signal": 0, "fair_value": 85.607542, "relative_strength": -30.717954, "rate_of_change": -1.3286480403450933, "market_dynamics": -0.489847, "expectation": {"probability": 44.1617, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.360074, "high": 63.896419, "low": 61.164969, "close": 62.530689, "volume": 4566068}, "trend_line": 75.534387, "activity_lines": {"activity_5": 61.503143, "activity_10": 62.576805, "activity_20": 65.134393, "activity_30": 69.006593}, "trend_signal": 0, "fair_value": 85.103918, "relative_strength": -29.817099, "rate_of_change": -1.1768392112865316, "market_dynamics": -0.376239, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.823347, "high": 62.823347, "low": 59.31148, "close": 59.506584, "volume": 3782154}, "trend_line": 74.524382, "activity_lines": {"activity_5": 60.865805, "activity_10": 61.778654, "activity_20": 64.335398, "activity_30": 67.972542}, "trend_signal": 0, "fair_value": 84.569845, "relative_strength": -31.237999, "rate_of_change": -1.3371459544644118, "market_dynamics": -0.446556, "expectation": {"probability": 44.7739, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.79924, "high": 62.725797, "low": 58.726172, "close": 59.311481, "volume": 6601972}, "trend_line": 73.333303, "activity_lines": {"activity_5": 60.241474, "activity_10": 61.099339, "activity_20": 63.614908, "activity_30": 66.991064}, "trend_signal": 0, "fair_value": 84.037287, "relative_strength": -30.919709, "rate_of_change": -1.5982406938980076, "market_dynamics": -0.490769, "expectation": {"probability": 44.3465, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.311481, "high": 59.311481, "low": 54.628997, "close": 57.750652, "volume": 8232032}, "trend_line": 71.912394, "activity_lines": {"activity_5": 59.337494, "activity_10": 60.272809, "activity_20": 62.840533, "activity_30": 65.985732}, "trend_signal": 0, "fair_value": 83.586, "relative_strength": -32.257918, "rate_of_change": -1.9376039832816403, "market_dynamics": -0.487234, "expectation": {"probability": 43.4989, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.848207, "high": 59.213932, "low": 57.262897, "close": 59.116375, "volume": 1848952}, "trend_line": 70.633991, "activity_lines": {"activity_5": 59.070852, "activity_10": 59.889696, "activity_20": 62.290062, "activity_30": 65.160182}, "trend_signal": 0, "fair_value": 83.137936, "relative_strength": -30.869828, "rate_of_change": -1.777722766398253, "market_dynamics": -0.548539, "expectation": {"probability": 43.8916, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.067792, "high": 60.384557, "low": 55.799619, "close": 60.287003, "volume": 3973763}, "trend_line": 69.359315, "activity_lines": {"activity_5": 59.285468, "activity_10": 59.848903, "activity_20": 61.888706, "activity_30": 64.492635}, "trend_signal": 0, "fair_value": 82.75546, "relative_strength": -28.481927, "rate_of_change": -1.8046212339891703, "market_dynamics": -0.41015, "expectation": {"probability": 44.4281, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.384554, "high": 66.822973, "low": 59.311482, "close": 66.140114, "volume": 18121192}, "trend_line": 68.413063, "activity_lines": {"activity_5": 61.600699, "activity_10": 60.909558, "activity_20": 62.086133, "activity_30": 64.284944}, "trend_signal": 0, "fair_value": 82.399441, "relative_strength": -19.58772, "rate_of_change": -1.3642752959714226, "market_dynamics": 0.121506, "expectation": {"probability": 44.4663, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.993589, "high": 70.237283, "low": 65.262141, "close": 65.84745, "volume": 23242626}, "trend_line": 67.561111, "activity_lines": {"activity_5": 63.376141, "activity_10": 61.817676, "activity_20": 62.271017, "activity_30": 64.119421}, "trend_signal": 0, "fair_value": 82.008354, "relative_strength": -21.006065, "rate_of_change": -1.2453060316857867, "market_dynamics": 0.64439, "expectation": {"probability": 46.0104, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.164593, "high": 67.408278, "low": 64.189075, "close": 64.676834, "volume": 5980716}, "trend_line": 66.907514, "activity_lines": {"activity_5": 64.325646, "activity_10": 62.459745, "activity_20": 62.374608, "activity_30": 63.933338}, "trend_signal": 0, "fair_value": 81.524019, "relative_strength": -19.295494, "rate_of_change": -0.9674160035645221, "market_dynamics": 1.048892, "expectation": {"probability": 45.5687, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.506211, "high": 65.847453, "low": 62.238033, "close": 63.018452, "volume": 7654029}, "trend_line": 66.312448, "activity_lines": {"activity_5": 64.260612, "activity_10": 62.724022, "activity_20": 62.343949, "activity_30": 63.682431}, "trend_signal": 0, "fair_value": 81.13416, "relative_strength": -18.708056, "rate_of_change": -0.8893859066412222, "market_dynamics": 1.343947, "expectation": {"probability": 45.0529, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.993965, "high": 69.164212, "low": 60.774755, "close": 65.945007, "volume": 25463163}, "trend_line": 65.984024, "activity_lines": {"activity_5": 64.910957, "activity_10": 63.474285, "activity_20": 62.613378, "activity_30": 63.658725}, "trend_signal": 0, "fair_value": 80.621997, "relative_strength": -11.975293, "rate_of_change": -0.4952674948751677, "market_dynamics": 1.347698, "expectation": {"probability": 43.2535, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.530314, "high": 66.920522, "low": 63.896418, "close": 64.969482, "volume": 11409349}, "trend_line": 65.486509, "activity_lines": {"activity_5": 64.858927, "activity_10": 63.985101, "activity_20": 62.798262, "activity_30": 63.593271}, "trend_signal": 0, "fair_value": 80.167197, "relative_strength": -13.620315, "rate_of_change": -0.7539931180917475, "market_dynamics": 1.233663, "expectation": {"probability": 45.1624, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.262141, "high": 65.457241, "low": 59.31148, "close": 59.506584, "volume": 9149626}, "trend_line": 64.829661, "activity_lines": {"activity_5": 63.063974, "activity_10": 63.403337, "activity_20": 62.47727, "activity_30": 63.207469}, "trend_signal": 0, "fair_value": 79.572274, "relative_strength": -17.906885, "rate_of_change": -1.0030279671802274, "market_dynamics": 1.100608, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.262898, "high": 58.433517, "low": 54.433894, "close": 58.433517, "volume": 6291711}, "trend_line": 64.195574, "activity_lines": {"activity_5": 61.334056, "activity_10": 62.622922, "activity_20": 62.088921, "activity_30": 62.794815}, "trend_signal": 0, "fair_value": 79.045152, "relative_strength": -17.56605, "rate_of_change": -0.97808162223771, "market_dynamics": 0.886453, "expectation": {"probability": 44.2617, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.677959, "high": 52.677959, "low": 42.678905, "close": 47.215061, "volume": 10504368}, "trend_line": 63.535474, "activity_lines": {"activity_5": 56.280873, "activity_10": 59.790373, "activity_20": 60.679995, "activity_30": 61.699298}, "trend_signal": 0, "fair_value": 78.468244, "relative_strength": -26.641571, "rate_of_change": -1.0282640357729225, "market_dynamics": 0.30451, "expectation": {"probability": 43.7868, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.9467, "high": 52.970616, "low": 47.605266, "close": 51.117134, "volume": 13984539}, "trend_line": 62.940408, "activity_lines": {"activity_5": 53.581941, "activity_10": 57.883679, "activity_20": 59.733278, "activity_30": 60.898115}, "trend_signal": 0, "fair_value": 77.963371, "relative_strength": -19.339006, "rate_of_change": -0.9365885898639912, "market_dynamics": -0.105622, "expectation": {"probability": 42.4431, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.117135, "high": 52.190205, "low": 49.068547, "close": 50.824478, "volume": 7561784}, "trend_line": 62.32258, "activity_lines": {"activity_5": 51.773982, "activity_10": 56.0905, "activity_20": 58.81211, "activity_30": 60.116442}, "trend_signal": 0, "fair_value": 77.558961, "relative_strength": -21.091883, "rate_of_change": -0.9816078726404123, "market_dynamics": -0.427242, "expectation": {"probability": 41.8139, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.922027, "high": 52.092651, "low": 50.044061, "close": 50.336716, "volume": 3753380}, "trend_line": 61.594193, "activity_lines": {"activity_5": 50.746436, "activity_10": 54.487103, "activity_20": 57.891407, "activity_30": 59.34316}, "trend_signal": 0, "fair_value": 77.159722, "relative_strength": -24.494878, "rate_of_change": -1.1687369168606385, "market_dynamics": -0.699861, "expectation": {"probability": 41.7443, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.629375, "high": 50.629375, "low": 46.922404, "close": 49.1661, "volume": 4692390}, "trend_line": 60.911331, "activity_lines": {"activity_5": 49.940008, "activity_10": 52.95288, "activity_20": 56.919141, "activity_30": 58.541348}, "trend_signal": 0, "fair_value": 76.783405, "relative_strength": -25.812498, "rate_of_change": -1.10864671934252, "market_dynamics": -0.78275, "expectation": {"probability": 41.6888, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.751407, "high": 55.116755, "low": 49.751407, "close": 53.068169, "volume": 8972826}, "trend_line": 60.430076, "activity_lines": {"activity_5": 51.052099, "activity_10": 52.410138, "activity_20": 56.372387, "activity_30": 58.035337}, "trend_signal": 0, "fair_value": 76.440399, "relative_strength": -22.453339, "rate_of_change": -0.7900910915901629, "market_dynamics": -0.811311, "expectation": {"probability": 42.5221, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.580411, "high": 52.970619, "low": 51.019582, "close": 52.28775, "volume": 4308985}, "trend_line": 59.916303, "activity_lines": {"activity_5": 51.513842, "activity_10": 51.906415, "activity_20": 55.786611, "activity_30": 57.510026}, "trend_signal": 0, "fair_value": 76.117284, "relative_strength": -22.092013, "rate_of_change": -0.8501941980016714, "market_dynamics": -0.831255, "expectation": {"probability": 42.6061, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.190202, "high": 52.970616, "low": 50.239166, "close": 51.214684, "volume": 3831683}, "trend_line": 59.357006, "activity_lines": {"activity_5": 51.539856, "activity_10": 51.455903, "activity_20": 55.147415, "activity_30": 56.948631}, "trend_signal": 0, "fair_value": 75.790056, "relative_strength": -21.708408, "rate_of_change": -0.9334638019972641, "market_dynamics": -0.810135, "expectation": {"probability": 42.6202, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.726927, "high": 57.360449, "low": 48.580787, "close": 55.019203, "volume": 27916434}, "trend_line": 58.963547, "activity_lines": {"activity_5": 52.808029, "activity_10": 51.947209, "activity_20": 54.910039, "activity_30": 56.668773}, "trend_signal": 0, "fair_value": 75.501045, "relative_strength": -16.221982, "rate_of_change": -0.6628686763614728, "market_dynamics": -0.486901, "expectation": {"probability": 43.1565, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.604511, "high": 56.872688, "low": 53.360821, "close": 54.043686, "volume": 17526833}, "trend_line": 58.482292, "activity_lines": {"activity_5": 53.438864, "activity_10": 52.342737, "activity_20": 54.600196, "activity_30": 56.351363}, "trend_signal": 0, "fair_value": 75.169824, "relative_strength": -18.385091, "rate_of_change": -0.8161907220405131, "market_dynamics": -0.315548, "expectation": {"probability": 42.5694, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.433893, "high": 59.994345, "low": 53.360825, "close": 55.506966, "volume": 32857522}, "trend_line": 58.124602, "activity_lines": {"activity_5": 54.232287, "activity_10": 53.084131, "activity_20": 54.447365, "activity_30": 56.159406}, "trend_signal": 0, "fair_value": 74.886707, "relative_strength": -15.144136, "rate_of_change": -0.6116210356461372, "market_dynamics": 0.03432, "expectation": {"probability": 42.6166, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.141236, "high": 56.67758, "low": 53.653477, "close": 54.141239, "volume": 10293547}, "trend_line": 57.851457, "activity_lines": {"activity_5": 54.40788, "activity_10": 53.42645, "activity_20": 54.181652, "activity_30": 55.902415}, "trend_signal": 0, "fair_value": 74.666749, "relative_strength": -18.172925, "rate_of_change": -0.46993009947835773, "market_dynamics": 0.277255, "expectation": {"probability": 45.3996, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.628998, "high": 54.726548, "low": 50.629378, "close": 50.726929, "volume": 8639205}, "trend_line": 57.519781, "activity_lines": {"activity_5": 53.321805, "activity_10": 53.093001, "activity_20": 53.620033, "activity_30": 55.442768}, "trend_signal": 0, "fair_value": 74.441499, "relative_strength": -22.210537, "rate_of_change": -0.5733235033302647, "market_dynamics": 0.231175, "expectation": {"probability": 45.3387, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.214684, "high": 51.214684, "low": 48.727117, "close": 49.864788, "volume": 7315260}, "trend_line": 57.084578, "activity_lines": {"activity_5": 51.980866, "activity_10": 52.604572, "activity_20": 53.049701, "activity_30": 54.948897}, "trend_signal": 0, "fair_value": 74.310648, "relative_strength": -23.200051, "rate_of_change": -0.756614494064227, "market_dynamics": 0.227602, "expectation": {"probability": 45.0351, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.96432, "high": 53.646951, "low": 49.267606, "close": 51.8554, "volume": 9981819}, "trend_line": 56.797021, "activity_lines": {"activity_5": 51.647092, "activity_10": 52.486654, "activity_20": 52.74506, "activity_30": 54.611531}, "trend_signal": 0, "fair_value": 74.143313, "relative_strength": -21.374066, "rate_of_change": -0.5037385053455237, "market_dynamics": 0.266216, "expectation": {"probability": 42.2168, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.556807, "high": 52.253522, "low": 49.068545, "close": 51.357746, "volume": 7366847}, "trend_line": 56.492876, "activity_lines": {"activity_5": 51.293319, "activity_10": 52.229356, "activity_20": 52.454077, "activity_30": 54.26061}, "trend_signal": 0, "fair_value": 73.98373, "relative_strength": -21.098461, "rate_of_change": -0.5354946344809147, "market_dynamics": 0.342706, "expectation": {"probability": 44.9169, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.357746, "high": 52.353051, "low": 46.729579, "close": 49.516433, "volume": 13164240}, "trend_line": 56.059067, "activity_lines": {"activity_5": 50.60239, "activity_10": 51.668373, "activity_20": 52.043258, "activity_30": 53.810517}, "trend_signal": 0, "fair_value": 73.772219, "relative_strength": -23.255262, "rate_of_change": -0.767900363224566, "market_dynamics": 0.393019, "expectation": {"probability": 44.2199, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.769953, "high": 54.940846, "low": 47.973709, "close": 52.253521, "volume": 11720477}, "trend_line": 55.817298, "activity_lines": {"activity_5": 51.132144, "activity_10": 51.65543, "activity_20": 51.971345, "activity_30": 53.564998}, "trend_signal": 0, "fair_value": 73.611691, "relative_strength": -20.120176, "rate_of_change": -0.4312754616483323, "market_dynamics": 0.514018, "expectation": {"probability": 42.1343, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.552112, "high": 54.940847, "low": 52.054459, "close": 54.144604, "volume": 10369549}, "trend_line": 55.645069, "activity_lines": {"activity_5": 52.190486, "activity_10": 51.967433, "activity_20": 52.140088, "activity_30": 53.457082}, "trend_signal": 0, "fair_value": 73.474837, "relative_strength": -17.534371, "rate_of_change": -0.3085584687384931, "market_dynamics": 0.561259, "expectation": {"probability": 42.8964, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.144603, "high": 56.334273, "low": 51.855397, "close": 54.443195, "volume": 10107486}, "trend_line": 55.534821, "activity_lines": {"activity_5": 53.063038, "activity_10": 52.349626, "activity_20": 52.362801, "activity_30": 53.379542}, "trend_signal": 0, "fair_value": 73.337465, "relative_strength": -14.306522, "rate_of_change": -0.19812716918366757, "market_dynamics": 0.658589, "expectation": {"probability": 43.0722, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.139909, "high": 59.220658, "low": 55.139909, "close": 56.831924, "volume": 12245590}, "trend_line": 55.458672, "activity_lines": {"activity_5": 54.559312, "activity_10": 53.15887, "activity_20": 52.832014, "activity_30": 53.463226}, "trend_signal": 0, "fair_value": 73.196558, "relative_strength": -11.493692, "rate_of_change": -0.13711937596773907, "market_dynamics": 0.936685, "expectation": {"probability": 45.0607, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.831924, "high": 63.002819, "low": 55.73709, "close": 63.002819, "volume": 18198997}, "trend_line": 55.5492, "activity_lines": {"activity_5": 57.747607, "activity_10": 55.066005, "activity_20": 53.843136, "activity_30": 53.949945}, "trend_signal": 0, "fair_value": 73.097033, "relative_strength": -2.288292, "rate_of_change": 0.16323506628503304, "market_dynamics": 1.222481, "expectation": {"probability": 45.5326, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.893893, "high": 68.078874, "low": 59.121128, "close": 60.713615, "volume": 51076481}, "trend_line": 55.368316, "activity_lines": {"activity_5": 59.273741, "activity_10": 56.395801, "activity_20": 54.579641, "activity_30": 54.283133}, "trend_signal": 0, "fair_value": 73.022958, "relative_strength": -8.966923, "rate_of_change": -0.32562845189489487, "market_dynamics": 1.460691, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.10235, "high": 75.245073, "low": 61.211269, "close": 72.856339, "volume": 127464894}, "trend_line": 55.601946, "activity_lines": {"activity_5": 64.283444, "activity_10": 59.751789, "activity_20": 56.425504, "activity_30": 55.411393}, "trend_signal": 0, "fair_value": 73.057727, "relative_strength": 9.054013, "rate_of_change": 0.42195612378747077, "market_dynamics": 1.743619, "expectation": {"probability": 44.2058, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.553057, "high": 82.411273, "low": 68.97465, "close": 69.770889, "volume": 93976647}, "trend_line": 55.771748, "activity_lines": {"activity_5": 67.017214, "activity_10": 62.128758, "activity_20": 57.870279, "activity_30": 56.325518}, "trend_signal": 1, "fair_value": 73.079406, "relative_strength": 4.738022, "rate_of_change": 0.3053885919748281, "market_dynamics": 1.87897, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.752114, "high": 82.112679, "low": 71.164322, "close": 82.112679, "volume": 99235957}, "trend_line": 56.408222, "activity_lines": {"activity_5": 72.843068, "activity_10": 66.423953, "activity_20": 60.392344, "activity_30": 58.024933}, "trend_signal": 1, "fair_value": 73.197829, "relative_strength": 17.908899, "rate_of_change": 1.141212213753816, "market_dynamics": 1.933956, "expectation": {"probability": 45.0569, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.605633, "high": 89.577464, "low": 81.71455, "close": 83.804695, "volume": 115267927}, "trend_line": 57.003545, "activity_lines": {"activity_5": 77.547543, "activity_10": 70.467606, "activity_20": 62.937246, "activity_30": 59.792447}, "trend_signal": 1, "fair_value": 73.347161, "relative_strength": 18.00122, "rate_of_change": 1.0553833801037027, "market_dynamics": 1.965181, "expectation": {"probability": 46.0944, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.235679, "high": 88.084508, "low": 75.842251, "close": 85.596245, "volume": 110217518}, "trend_line": 57.691104, "activity_lines": {"activity_5": 81.462411, "activity_10": 74.213573, "activity_20": 65.502692, "activity_30": 61.637138}, "trend_signal": 1, "fair_value": 73.479403, "relative_strength": 20.355017, "rate_of_change": 1.2061688444113436, "market_dynamics": 1.965181, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.890142, "high": 86.989671, "low": 81.714554, "close": 83.207512, "volume": 35986143}, "trend_line": 58.481135, "activity_lines": {"activity_5": 82.922191, "activity_10": 76.918993, "activity_20": 67.676917, "activity_30": 63.283358}, "trend_signal": 1, "fair_value": 73.620043, "relative_strength": 15.899811, "rate_of_change": 1.3694156381545393, "market_dynamics": 1.853748, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.984976, "high": 97.539907, "low": 85.695771, "close": 89.87606, "volume": 186841206}, "trend_line": 59.529219, "activity_lines": {"activity_5": 85.914743, "activity_10": 80.30846, "activity_20": 70.352012, "activity_30": 65.308837}, "trend_signal": 1, "fair_value": 73.800391, "relative_strength": 21.836073, "rate_of_change": 1.7921745191846836, "market_dynamics": 1.853748, "expectation": {"probability": 47.6153, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.871365, "high": 97.042258, "low": 81.814085, "close": 94.553993, "volume": 111374134}, "trend_line": 61.107184, "activity_lines": {"activity_5": 89.126262, "activity_10": 83.904227, "activity_20": 73.301994, "activity_30": 67.5685}, "trend_signal": 1, "fair_value": 74.02714, "relative_strength": 30.40847, "rate_of_change": 2.6507403028418683, "market_dynamics": 1.818844, "expectation": {"probability": 48.676, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.743662, "high": 102.018779, "low": 89.975587, "close": 92.961502, "volume": 140923920}, "trend_line": 62.501996, "activity_lines": {"activity_5": 90.977529, "activity_10": 86.524593, "activity_20": 75.914372, "activity_30": 69.623617}, "trend_signal": 1, "fair_value": 74.224226, "relative_strength": 28.941097, "rate_of_change": 2.2825663182253693, "market_dynamics": 1.809108, "expectation": {"probability": 54.2629, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.05634, "high": 96.644131, "low": 79.624417, "close": 79.723946, "volume": 59390615}, "trend_line": 63.465312, "activity_lines": {"activity_5": 87.805823, "activity_10": 86.193429, "activity_20": 77.081173, "activity_30": 70.73471}, "trend_signal": 1, "fair_value": 74.303018, "relative_strength": 14.520078, "rate_of_change": 1.5412563784362965, "market_dynamics": 1.526708, "expectation": {"probability": 53.1616, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.520194, "high": 83.605638, "low": 78.131454, "close": 78.131454, "volume": 25471776}, "trend_line": 64.391803, "activity_lines": {"activity_5": 84.494774, "activity_10": 85.227077, "activity_20": 77.958226, "activity_30": 71.680913}, "trend_signal": 1, "fair_value": 74.333909, "relative_strength": 7.308386, "rate_of_change": 1.4598384074752497, "market_dynamics": 1.030611, "expectation": {"probability": 51.9055, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.131454, "high": 79.923007, "low": 75.74272, "close": 79.624413, "volume": 27266486}, "trend_line": 65.40708, "activity_lines": {"activity_5": 82.019781, "activity_10": 84.436262, "activity_20": 78.842862, "activity_30": 72.663662}, "trend_signal": 1, "fair_value": 74.402944, "relative_strength": 7.879143, "rate_of_change": 1.576717769496216, "market_dynamics": 0.533301, "expectation": {"probability": 46.9242, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.420664, "high": 83.506106, "low": 80.122064, "close": 82.212204, "volume": 29565288}, "trend_line": 66.378548, "activity_lines": {"activity_5": 81.090829, "activity_10": 83.936799, "activity_20": 79.841722, "activity_30": 73.747864}, "trend_signal": 1, "fair_value": 74.467289, "relative_strength": 10.364488, "rate_of_change": 1.4852642863738936, "market_dynamics": -0.01268, "expectation": {"probability": 47.8861, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.619718, "high": 84.103287, "low": 77.03662, "close": 80.221596, "volume": 22768908}, "trend_line": 67.309676, "activity_lines": {"activity_5": 80.321126, "activity_10": 83.073598, "activity_20": 80.504074, "activity_30": 74.640964}, "trend_signal": 1, "fair_value": 74.557174, "relative_strength": 9.428475, "rate_of_change": 1.4027543958930844, "market_dynamics": -0.224363, "expectation": {"probability": 48.2727, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.41127, "high": 105.502347, "low": 82.311733, "close": 104.507042, "volume": 113430299}, "trend_line": 69.086088, "activity_lines": {"activity_5": 88.495899, "activity_10": 86.69108, "activity_20": 83.33311, "activity_30": 77.040794}, "trend_signal": 1, "fair_value": 74.802736, "relative_strength": 37.293702, "rate_of_change": 2.6391629043051816, "market_dynamics": -0.058809, "expectation": {"probability": 47.7796, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.009389, "high": 128.892014, "low": 96.146477, "close": 128.892014, "volume": 140212255}, "trend_line": 71.548515, "activity_lines": {"activity_5": 103.14679, "activity_10": 94.39836, "activity_20": 88.235698, "activity_30": 80.89924}, "trend_signal": 1, "fair_value": 75.226498, "relative_strength": 62.747305, "rate_of_change": 3.564287791197543, "market_dynamics": 0.298749, "expectation": {"probability": 48.8682, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 140.338038, "high": 151.286389, "low": 131.877943, "close": 135.361511, "volume": 87180687}, "trend_line": 74.259109, "activity_lines": {"activity_5": 116.570142, "activity_10": 102.451285, "activity_20": 93.398489, "activity_30": 85.016208}, "trend_signal": 1, "fair_value": 75.699027, "relative_strength": 63.436865, "rate_of_change": 3.788469963352839, "market_dynamics": 0.672689, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 141.830992, "high": 157.258211, "low": 141.333337, "close": 153.774643, "volume": 15259469}, "trend_line": 77.534698, "activity_lines": {"activity_5": 132.415399, "activity_10": 113.025044, "activity_20": 99.929586, "activity_30": 90.146242}, "trend_signal": 1, "fair_value": 76.253112, "relative_strength": 76.17715, "rate_of_change": 4.411026531438737, "market_dynamics": 1.069414, "expectation": {"probability": 50.7377, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 157.755875, "high": 164.225358, "low": 136.356812, "close": 141.333328, "volume": 72982162}, "trend_line": 80.441101, "activity_lines": {"activity_5": 139.342721, "activity_10": 120.260007, "activity_20": 104.814165, "activity_30": 94.262283}, "trend_signal": 1, "fair_value": 76.727444, "relative_strength": 57.028548, "rate_of_change": 3.748519146872794, "market_dynamics": 1.192669, "expectation": {"probability": 55.0658, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 142.328641, "high": 194.084503, "low": 140.835683, "close": 194.084503, "volume": 234903873}, "trend_line": 85.219687, "activity_lines": {"activity_5": 159.779653, "activity_10": 136.206605, "activity_20": 114.349662, "activity_30": 101.594115}, "trend_signal": 1, "fair_value": 77.530805, "relative_strength": 109.876209, "rate_of_change": 5.9404781145399665, "market_dynamics": 1.320282, "expectation": {"probability": 50.7094, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 194.084516, "high": 195.577468, "low": 152.281689, "close": 159.248825, "volume": 216791475}, "trend_line": 88.865822, "activity_lines": {"activity_5": 162.632861, "activity_10": 143.74016, "activity_20": 119.932376, "activity_30": 106.370189}, "trend_signal": 1, "fair_value": 78.056145, "relative_strength": 70.943437, "rate_of_change": 4.278512546050541, "market_dynamics": 1.341945, "expectation": {"probability": 55.0412, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 168.206577, "high": 168.70423, "low": 150.291087, "close": 153.276993, "volume": 48631186}, "trend_line": 92.246541, "activity_lines": {"activity_5": 161.471672, "activity_10": 148.713067, "activity_20": 124.534951, "activity_30": 110.525748}, "trend_signal": 1, "fair_value": 78.560834, "relative_strength": 53.887914, "rate_of_change": 3.8042960993485204, "market_dynamics": 1.204741, "expectation": {"probability": 53.6862, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 159.248834, "high": 168.206568, "low": 150.788733, "close": 155.765259, "volume": 67957698}, "trend_line": 95.726792, "activity_lines": {"activity_5": 159.945538, "activity_10": 152.799247, "activity_20": 128.976856, "activity_30": 114.62373}, "trend_signal": 1, "fair_value": 79.068707, "relative_strength": 46.851816, "rate_of_change": 3.7727712738844157, "market_dynamics": 1.074518, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 148.300466, "high": 171.69015, "low": 142.328642, "close": 145.81221, "volume": 107709675}, "trend_line": 98.936651, "activity_lines": {"activity_5": 154.969015, "activity_10": 153.738454, "activity_20": 132.120125, "activity_30": 117.855047}, "trend_signal": 1, "fair_value": 79.523721, "relative_strength": 43.480603, "rate_of_change": 3.3531458987991516, "market_dynamics": 0.764363, "expectation": {"probability": 53.0925, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 131.38028, "high": 167.708917, "low": 131.38028, "close": 160.244141, "volume": 107469712}, "trend_line": 102.536338, "activity_lines": {"activity_5": 154.504542, "activity_10": 156.109092, "activity_20": 136.342589, "activity_30": 121.810369}, "trend_signal": 1, "fair_value": 80.055441, "relative_strength": 56.624317, "rate_of_change": 3.6383756308872868, "market_dynamics": 0.599878, "expectation": {"probability": 50.6961, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 166.713622, "high": 222.450716, "low": 166.21597, "close": 194.582169, "volume": 182590898}, "trend_line": 107.217591, "activity_lines": {"activity_5": 167.742103, "activity_10": 163.709606, "activity_20": 143.479876, "activity_30": 127.74881}, "trend_signal": 1, "fair_value": 80.833418, "relative_strength": 86.102523, "rate_of_change": 4.565457564907378, "market_dynamics": 0.808145, "expectation": {"probability": 51.9331, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 175.67137, "high": 184.131464, "low": 152.281691, "close": 171.19249, "volume": 37228380}, "trend_line": 111.109234, "activity_lines": {"activity_5": 170.827549, "activity_10": 165.863084, "activity_20": 147.859219, "activity_30": 131.876223}, "trend_signal": 1, "fair_value": 81.460246, "relative_strength": 63.599099, "rate_of_change": 3.6296683815625017, "market_dynamics": 0.709068, "expectation": {"probability": 53.7865, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 168.20657, "high": 172.187791, "low": 149.295774, "close": 149.793427, "volume": 15958827}, "trend_line": 114.207951, "activity_lines": {"activity_5": 165.585606, "activity_10": 163.474352, "activity_20": 149.813334, "activity_30": 134.371977}, "trend_signal": 1, "fair_value": 81.92619, "relative_strength": 43.908068, "rate_of_change": 2.7888924155484625, "market_dynamics": 0.446631, "expectation": {"probability": 52.4911, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 164.22535, "high": 168.206569, "low": 152.281698, "close": 155.267609, "volume": 74154168}, "trend_line": 117.283444, "activity_lines": {"activity_5": 162.566513, "activity_10": 162.153311, "activity_20": 152.025756, "activity_30": 137.020987}, "trend_signal": 1, "fair_value": 82.415065, "relative_strength": 35.842472, "rate_of_change": 2.692888693887879, "market_dynamics": 0.153186, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 156.262912, "high": 167.211264, "low": 150.291082, "close": 152.281693, "volume": 62982500}, "trend_line": 120.335713, "activity_lines": {"activity_5": 157.921755, "activity_10": 160.036026, "activity_20": 153.657109, "activity_30": 139.278939}, "trend_signal": 1, "fair_value": 82.880545, "relative_strength": 26.910328, "rate_of_change": 2.6024721784261344, "market_dynamics": -0.381254, "expectation": {"probability": 50.2383, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 152.281689, "high": 174.676062, "low": 146.309858, "close": 153.774643, "volume": 90965094}, "trend_line": 123.03299, "activity_lines": {"activity_5": 154.305477, "activity_10": 158.950237, "activity_20": 155.085134, "activity_30": 141.436289}, "trend_signal": 1, "fair_value": 83.329452, "relative_strength": 20.217651, "rate_of_change": 2.2414601058623385, "market_dynamics": -0.607277, "expectation": {"probability": 48.2531, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 157.755874, "high": 186.61972, "low": 155.765263, "close": 168.704224, "volume": 126258792}, "trend_line": 126.330767, "activity_lines": {"activity_5": 158.386228, "activity_10": 160.678448, "activity_20": 157.574819, "activity_30": 144.382821}, "trend_signal": 1, "fair_value": 83.906892, "relative_strength": 30.551398, "rate_of_change": 2.680400598246045, "market_dynamics": -0.589221, "expectation": {"probability": 49.8029, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 175.173705, "high": 213.990619, "low": 165.718306, "close": 201.051651, "volume": 175629063}, "trend_line": 130.2954, "activity_lines": {"activity_5": 173.415338, "activity_10": 168.007514, "activity_20": 162.721021, "activity_30": 149.203523}, "trend_signal": 1, "fair_value": 84.703238, "relative_strength": 43.566034, "rate_of_change": 3.1382956774100847, "market_dynamics": -0.365609, "expectation": {"probability": 50.8049, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 212.995307, "high": 259.774646, "low": 209.014081, "close": 249.821594, "volume": 142384240}, "trend_line": 135.829296, "activity_lines": {"activity_5": 201.283882, "activity_10": 183.380454, "activity_20": 171.946078, "activity_30": 156.91489}, "trend_signal": 1, "fair_value": 85.848689, "relative_strength": 76.51307, "rate_of_change": 4.247192149530988, "market_dynamics": 0.015421, "expectation": {"probability": 51.9371, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 241.859163, "high": 259.774659, "low": 214.985915, "close": 236.384979, "volume": 150039273}, "trend_line": 140.855588, "activity_lines": {"activity_5": 218.369954, "activity_10": 194.419293, "activity_20": 179.083838, "activity_30": 163.402354}, "trend_signal": 1, "fair_value": 86.884298, "relative_strength": 59.861303, "rate_of_change": 3.7004476560049406, "market_dynamics": 0.496977, "expectation": {"probability": 54.186, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 236.384975, "high": 253.305165, "low": 219.96244, "close": 245.342728, "volume": 131755134}, "trend_line": 146.260095, "activity_lines": {"activity_5": 232.835058, "activity_10": 205.702435, "activity_20": 186.446727, "activity_30": 170.143459}, "trend_signal": 1, "fair_value": 87.968817, "relative_strength": 54.174744, "rate_of_change": 3.836913449255556, "market_dynamics": 0.937662, "expectation": {"probability": 50.5574, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 250.319252, "high": 272.215981, "low": 219.464788, "close": 221.455399, "volume": 137231792}, "trend_line": 150.646073, "activity_lines": {"activity_5": 233.233179, "activity_10": 211.719506, "activity_20": 190.980105, "activity_30": 174.994769}, "trend_signal": 1, "fair_value": 88.884406, "relative_strength": 36.267988, "rate_of_change": 2.998752325437772, "market_dynamics": 1.048713, "expectation": {"probability": 53.2989, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 199.558684, "high": 220.460105, "low": 197.568086, "close": 215.981232, "volume": 51496134}, "trend_line": 154.693647, "activity_lines": {"activity_5": 228.289833, "activity_10": 215.827404, "activity_20": 194.582162, "activity_30": 179.209941}, "trend_signal": 1, "fair_value": 89.735721, "relative_strength": 33.93476, "rate_of_change": 2.6868101633157058, "market_dynamics": 0.930221, "expectation": {"probability": 52.5155, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 221.953051, "high": 236.384979, "low": 216.976528, "close": 236.384979, "volume": 44473926}, "trend_line": 159.47443, "activity_lines": {"activity_5": 229.15243, "activity_10": 222.441659, "activity_20": 199.831212, "activity_30": 184.480349}, "trend_signal": 1, "fair_value": 90.726949, "relative_strength": 37.433337, "rate_of_change": 3.0904843816889347, "market_dynamics": 0.742828, "expectation": {"probability": 49.5044, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 241.361501, "high": 267.737086, "low": 224.441323, "close": 225.93428, "volume": 88023039}, "trend_line": 164.348108, "activity_lines": {"activity_5": 227.427236, "activity_10": 225.680926, "activity_20": 203.632331, "activity_30": 188.768082}, "trend_signal": 1, "fair_value": 91.631123, "relative_strength": 35.146287, "rate_of_change": 3.0560874241720026, "market_dynamics": 0.489994, "expectation": {"probability": 52.4902, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 226.929588, "high": 230.413156, "low": 202.0, "close": 211.5, "volume": 44013556}, "trend_line": 168.793726, "activity_lines": {"activity_5": 221.587328, "activity_10": 224.956641, "activity_20": 205.90709, "activity_30": 191.810139}, "trend_signal": 1, "fair_value": 92.479246, "relative_strength": 19.240457, "rate_of_change": 2.705001021368616, "market_dynamics": 0.257056, "expectation": {"probability": 52.5196, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 216.5, "high": 237.0, "low": 208.5, "close": 237.0, "volume": 60359016}, "trend_line": 174.039579, "activity_lines": {"activity_5": 226.503602, "activity_10": 227.819167, "activity_20": 210.361606, "activity_30": 196.210544}, "trend_signal": 1, "fair_value": 93.499343, "relative_strength": 35.768952, "rate_of_change": 3.1078483331779827, "market_dynamics": 0.285111, "expectation": {"probability": 49.4015, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 238.0, "high": 243.5, "low": 198.0, "close": 198.0, "volume": 71002168}, "trend_line": 177.899172, "activity_lines": {"activity_5": 217.383569, "activity_10": 222.349042, "activity_20": 210.703155, "activity_30": 197.756378}, "trend_signal": 1, "fair_value": 94.287386, "relative_strength": 19.102951, "rate_of_change": 2.2176524570885046, "market_dynamics": 0.040419, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 196.5, "high": 219.0, "low": 182.5, "close": 206.0, "volume": 38988793}, "trend_line": 182.091786, "activity_lines": {"activity_5": 212.128952, "activity_10": 218.388948, "activity_20": 211.605491, "activity_30": 199.569334}, "trend_signal": 1, "fair_value": 95.124847, "relative_strength": 19.646119, "rate_of_change": 2.3567360954327663, "market_dynamics": -0.199045, "expectation": {"probability": 49.4125, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 205.0, "high": 212.5, "low": 161.0, "close": 180.0, "volume": 34873851}, "trend_line": 184.608217, "activity_lines": {"activity_5": 200.233333, "activity_10": 210.498337, "activity_20": 209.745028, "activity_30": 199.43438}, "trend_signal": 1, "fair_value": 95.796884, "relative_strength": 4.832292, "rate_of_change": 1.3819574486462463, "market_dynamics": -0.50039, "expectation": {"probability": 52.7657, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 188.5, "high": 263.5, "low": 188.5, "close": 256.5, "volume": 83257809}, "trend_line": 188.861817, "activity_lines": {"activity_5": 216.9, "activity_10": 217.541999, "activity_20": 215.076203, "activity_30": 204.07256}, "trend_signal": 1, "fair_value": 96.951845, "relative_strength": 43.101702, "rate_of_change": 2.304122789940605, "market_dynamics": -0.617381, "expectation": {"probability": 50.0872, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [77.101901, 74.968265, 70.410033, 68.858296, 68.470366, 74.968267, 79.138552, 84.181693, 82.823931, 76.326027, 93.201164, 93.686072, 91.940384, 83.793767, 90.776578, 88.44896, 94.074012, 90.194668, 90.291651, 90.485634, 94.171002, 95.625749, 95.334798, 91.746417, 88.158017, 90.097685, 90.679591, 88.545953, 87.382151, 90.48563, 88.642945, 99.893016, 84.375665, 81.951079, 89.030872, 84.763596, 83.793763, 84.375656, 76.810946, 84.666615, 89.806741, 89.515792, 88.061039, 92.328306, 90.000714, 89.806736, 95.043855, 101.347786, 97.468438, 99.99057, 95.112986, 90.72316, 85.357804, 76.870807, 77.065909, 80.480221, 79.407151, 77.456112, 64.77438, 69.456863, 69.554425, 71.115244, 70.725038, 67.310728, 68.188699, 68.286251, 66.432755, 69.456863, 66.335216, 63.116001, 61.067411, 62.823351, 60.677205, 61.360074, 62.823347, 59.79924, 59.311481, 57.848207, 57.067792, 60.384554, 67.993589, 65.164593, 63.506211, 63.993965, 66.530314, 65.262141, 57.262898, 52.677959, 47.9467, 51.117135, 50.922027, 50.629375, 49.751407, 52.580411, 52.190202, 50.726927, 55.604511, 54.433893, 54.141236, 54.628998, 51.214684, 49.96432, 51.556807, 51.357746, 48.769953, 52.552112, 54.144603, 55.139909, 56.831924, 64.893893, 63.10235, 73.553057, 73.752114, 83.605633, 77.235679, 86.890142, 87.984976, 90.871365, 96.743662, 94.05634, 80.520194, 78.131454, 80.420664, 80.619718, 82.41127, 104.009389, 140.338038, 141.830992, 157.755875, 142.328641, 194.084516, 168.206577, 159.248834, 148.300466, 131.38028, 166.713622, 175.67137, 168.20657, 164.22535, 156.262912, 152.281689, 157.755874, 175.173705, 212.995307, 241.859163, 236.384975, 250.319252, 199.558684, 221.953051, 241.361501, 226.929588, 216.5, 238.0, 196.5, 205.0, 188.5], "highs": [77.683801, 75.841109, 70.410033, 69.731154, 74.095414, 82.145036, 85.733433, 85.733428, 82.823931, 91.552437, 96.013688, 93.880043, 92.619265, 90.097693, 92.037358, 95.625746, 100.377934, 93.49211, 92.328308, 95.528765, 97.953361, 105.712041, 95.819715, 91.940389, 92.522276, 94.267979, 90.679591, 88.545953, 90.970543, 92.813234, 95.916706, 100.862851, 86.800254, 89.709751, 89.224836, 86.897234, 86.70327, 84.472638, 85.054545, 90.388634, 91.843391, 90.097691, 92.619263, 95.528768, 92.328305, 97.468442, 102.802525, 104.257292, 103.404891, 103.404882, 98.039539, 91.698678, 86.528427, 77.358572, 80.480222, 81.358186, 80.577769, 77.748763, 68.969109, 70.432382, 75.895289, 71.993211, 70.725038, 69.944625, 69.456868, 68.774006, 70.72504, 69.749522, 66.432766, 63.701319, 63.018449, 63.993963, 62.238037, 63.896419, 62.823347, 62.725797, 59.311481, 59.213932, 60.384557, 66.822973, 70.237283, 67.408278, 65.847453, 69.164212, 66.920522, 65.457241, 58.433517, 52.677959, 52.970616, 52.190205, 52.092651, 50.629375, 55.116755, 52.970619, 52.970616, 57.360449, 56.872688, 59.994345, 56.67758, 54.726548, 51.214684, 53.646951, 52.253522, 52.353051, 54.940846, 54.940847, 56.334273, 59.220658, 63.002819, 68.078874, 75.245073, 82.411273, 82.112679, 89.577464, 88.084508, 86.989671, 97.539907, 97.042258, 102.018779, 96.644131, 83.605638, 79.923007, 83.506106, 84.103287, 105.502347, 128.892014, 151.286389, 157.258211, 164.225358, 194.084503, 195.577468, 168.70423, 168.206568, 171.69015, 167.708917, 222.450716, 184.131464, 172.187791, 168.206569, 167.211264, 174.676062, 186.61972, 213.990619, 259.774646, 259.774659, 253.305165, 272.215981, 220.460105, 236.384979, 267.737086, 230.413156, 237.0, 243.5, 219.0, 212.5, 263.5], "lows": [73.319541, 71.088926, 65.948793, 67.112591, 67.50053, 72.834625, 78.071732, 79.332519, 75.162224, 76.132063, 89.127857, 86.60628, 82.339009, 80.787272, 85.927393, 87.576114, 90.679591, 86.994209, 87.285164, 89.806737, 89.127863, 94.170996, 90.485625, 87.188183, 84.957567, 89.030874, 88.061037, 87.0912, 87.382151, 88.739929, 87.673108, 83.114875, 80.981236, 81.369179, 83.890751, 82.629954, 82.339006, 74.48335, 73.707477, 83.793761, 85.830411, 86.412314, 86.80025, 89.418803, 87.770092, 89.030873, 93.007193, 96.013684, 92.134341, 93.94237, 91.113363, 80.480216, 79.504697, 65.847449, 76.090393, 76.773249, 76.38305, 65.945009, 64.384172, 67.310731, 69.066666, 69.359312, 67.310728, 66.822971, 67.213174, 64.481723, 65.359687, 64.969481, 60.969866, 58.628619, 60.677206, 59.896792, 59.018824, 61.164969, 59.31148, 58.726172, 54.628997, 57.262897, 55.799619, 59.311482, 65.262141, 64.189075, 62.238033, 60.774755, 63.896418, 59.31148, 54.433894, 42.678905, 47.605266, 49.068547, 50.044061, 46.922404, 49.751407, 51.019582, 50.239166, 48.580787, 53.360821, 53.360825, 53.653477, 50.629378, 48.727117, 49.267606, 49.068545, 46.729579, 47.973709, 52.054459, 51.855397, 55.139909, 55.73709, 59.121128, 61.211269, 68.97465, 71.164322, 81.71455, 75.842251, 81.714554, 85.695771, 81.814085, 89.975587, 79.624417, 78.131454, 75.74272, 80.122064, 77.03662, 82.311733, 96.146477, 131.877943, 141.333337, 136.356812, 140.835683, 152.281689, 150.291087, 150.788733, 142.328642, 131.38028, 166.21597, 152.281691, 149.295774, 152.281698, 150.291082, 146.309858, 155.765263, 165.718306, 209.014081, 214.985915, 219.96244, 219.464788, 197.568086, 216.976528, 224.441323, 202.0, 208.5, 198.0, 182.5, 161.0, 188.5], "closes": [74.58033, 71.28289, 68.664337, 68.276398, 73.610497, 78.653633, 85.345497, 81.369171, 75.162224, 91.552437, 94.267975, 91.06752, 83.017891, 89.80674, 87.285164, 93.783058, 90.776573, 89.709755, 90.00071, 93.298141, 94.170998, 95.043854, 91.26149, 87.576126, 88.448967, 90.00071, 88.254997, 87.285164, 90.194672, 88.739929, 94.752899, 83.599792, 81.757111, 88.545952, 84.375664, 83.502808, 85.151535, 76.713966, 84.375664, 88.351982, 88.836899, 88.061043, 91.358475, 89.515793, 89.80674, 95.043854, 100.377937, 97.468437, 98.527298, 94.527679, 91.406013, 84.284737, 80.87043, 75.797737, 79.894913, 79.212044, 77.456108, 67.018074, 68.969109, 69.359314, 72.188316, 69.65197, 67.505829, 67.700935, 67.993584, 66.822968, 68.481346, 66.237663, 62.33559, 60.677208, 62.920895, 60.482101, 60.482101, 62.530689, 59.506584, 59.311481, 57.750652, 59.116375, 60.287003, 66.140114, 65.84745, 64.676834, 63.018452, 65.945007, 64.969482, 59.506584, 58.433517, 47.215061, 51.117134, 50.824478, 50.336716, 49.1661, 53.068169, 52.28775, 51.214684, 55.019203, 54.043686, 55.506966, 54.141239, 50.726929, 49.864788, 51.8554, 51.357746, 49.516433, 52.253521, 54.144604, 54.443195, 56.831924, 63.002819, 60.713615, 72.856339, 69.770889, 82.112679, 83.804695, 85.596245, 83.207512, 89.87606, 94.553993, 92.961502, 79.723946, 78.131454, 79.624413, 82.212204, 80.221596, 104.507042, 128.892014, 135.361511, 153.774643, 141.333328, 194.084503, 159.248825, 153.276993, 155.765259, 145.81221, 160.244141, 194.582169, 171.19249, 149.793427, 155.267609, 152.281693, 153.774643, 168.704224, 201.051651, 249.821594, 236.384979, 245.342728, 221.455399, 215.981232, 236.384979, 225.93428, 211.5, 237.0, 198.0, 206.0, 180.0, 256.5], "volumes": [11817591, 7393966, 10889284, 3807623, 13088277, 36737126, 44358425, 21816735, 14946661, 116069691, 102648116, 68959671, 48776404, 47099145, 33239236, 90926976, 100269633, 50690858, 39394028, 78126680, 127091370, 174905870, 45547690, 30306969, 35141267, 32224801, 18775946, 3409620, 10875042, 34864545, 52666094, 86278851, 26201961, 30191314, 18886441, 8853897, 25831444, 20674153, 32342381, 30593192, 37711703, 15752408, 21258406, 38637444, 16674181, 34133407, 77615026, 43301519, 31141803, 28729862, 25788525, 18199043, 24331444, 32109767, 10867096, 9342576, 8498158, 18499748, 7743798, 7383510, 14631118, 4105360, 6422640, 7722412, 5174010, 6967807, 9577641, 8135631, 14354447, 6870101, 5111270, 6994683, 6490085, 4566068, 3782154, 6601972, 8232032, 1848952, 3973763, 18121192, 23242626, 5980716, 7654029, 25463163, 11409349, 9149626, 6291711, 10504368, 13984539, 7561784, 3753380, 4692390, 8972826, 4308985, 3831683, 27916434, 17526833, 32857522, 10293547, 8639205, 7315260, 9981819, 7366847, 13164240, 11720477, 10369549, 10107486, 12245590, 18198997, 51076481, 127464894, 93976647, 99235957, 115267927, 110217518, 35986143, 186841206, 111374134, 140923920, 59390615, 25471776, 27266486, 29565288, 22768908, 113430299, 140212255, 87180687, 15259469, 72982162, 234903873, 216791475, 48631186, 67957698, 107709675, 107469712, 182590898, 37228380, 15958827, 74154168, 62982500, 90965094, 126258792, 175629063, 142384240, 150039273, 131755134, 137231792, 51496134, 44473926, 88023039, 44013556, 60359016, 71002168, 38988793, 34873851, 83257809], "sma": {"5": [null, null, null, null, 71.2829, 72.0976, 74.9101, 77.451, 78.8282, 82.4166, 85.5395, 86.6839, 87.0136, 89.9425, 89.0891, 88.9921, 88.9339, 90.2723, 90.3111, 91.5136, 91.5912, 92.4447, 92.755, 92.2701, 91.3003, 90.4662, 89.1085, 88.3132, 88.8369, 88.8951, 89.8455, 88.9145, 87.8089, 87.4791, 86.6063, 84.3563, 84.6666, 83.658, 82.8239, 83.6192, 84.686, 85.2679, 88.1968, 89.2248, 89.5158, 90.7572, 93.2206, 94.4426, 96.2449, 97.189, 96.4615, 93.2428, 89.9232, 85.3773, 82.4508, 80.012, 78.6462, 75.8758, 74.51, 72.4029, 70.9982, 69.4374, 69.5349, 69.2813, 69.0081, 67.9351, 67.7009, 67.4473, 66.3742, 64.911, 64.1305, 62.5307, 61.3796, 61.4186, 61.1845, 60.4626, 59.9163, 59.6432, 59.1944, 60.5211, 61.8283, 63.2136, 63.994, 65.1256, 64.8914, 63.6233, 62.3746, 59.2139, 56.2484, 53.4194, 51.5854, 49.7319, 50.9025, 51.1366, 51.2147, 52.1512, 53.1267, 53.6145, 53.9852, 53.8876, 52.8567, 52.4191, 51.5892, 50.6643, 50.9696, 51.8255, 52.3431, 53.4379, 56.1352, 57.8272, 61.5696, 64.6351, 69.6913, 73.8516, 78.8282, 80.8984, 84.9194, 87.4077, 89.2391, 88.0646, 87.0494, 84.9991, 82.5307, 79.9827, 84.9393, 95.0915, 106.2389, 120.5514, 132.7737, 150.6892, 156.7606, 160.3437, 160.7418, 161.6376, 154.8695, 161.9362, 165.5193, 164.3249, 166.216, 164.6235, 156.462, 155.9643, 166.216, 185.1268, 201.9474, 220.261, 230.8113, 233.7972, 231.1099, 229.0197, 222.2512, 225.3601, 221.7639, 215.6869, 206.5, 215.5], "10": [78.336026, 77.146712, 75.837805, 74.177126, 73.618906, 73.697777, 74.725802, 75.3271, 75.3271, 76.849741, 78.818506, 80.796969, 82.232324, 84.385359, 85.752825, 87.265768, 87.808875, 88.642934, 90.126782, 90.301353, 90.291655, 90.689288, 91.513648, 91.290587, 91.406967, 91.028732, 90.776575, 90.534116, 90.553512, 90.097691, 90.155881, 89.011475, 88.061037, 88.158019, 87.750689, 87.100899, 86.790553, 85.733433, 85.151532, 85.112737, 84.521137, 84.967262, 85.927399, 86.024383, 86.567491, 87.721595, 89.244235, 91.319682, 92.734846, 93.352416, 93.609327, 93.231696, 92.182892, 90.811086, 89.819904, 88.236723, 85.94454, 82.899503, 79.943684, 77.426848, 75.505078, 74.041802, 72.705341, 71.895661, 70.705528, 69.466621, 68.569145, 68.491103, 67.827752, 66.959541, 66.032799, 65.115812, 64.413439, 63.896415, 63.047715, 62.296566, 61.223496, 60.511368, 60.306509, 60.8528, 61.145455, 61.564928, 61.818563, 62.159995, 62.706285, 62.725795, 62.794082, 61.60395, 60.686964, 59.1554, 57.604327, 56.053253, 55.058225, 53.692499, 52.317019, 51.868281, 51.429298, 52.258489, 52.560899, 52.551144, 52.503951, 52.772881, 52.601839, 52.324707, 52.428591, 52.341131, 52.381082, 52.513578, 53.399736, 54.398405, 56.69756, 58.489109, 61.564602, 64.993428, 68.3277, 71.233991, 74.777278, 78.549485, 81.545353, 83.446386, 83.973898, 84.95925, 84.969202, 84.610893, 86.501972, 91.070422, 95.618968, 101.541033, 106.378215, 117.814271, 125.926008, 133.291266, 140.646571, 147.205633, 152.779343, 159.348358, 162.931456, 162.533335, 163.926763, 159.746482, 159.199063, 160.741787, 165.270426, 175.671364, 183.285448, 188.361504, 193.387795, 200.006575, 208.118312, 215.483571, 221.256107, 228.085684, 227.780519, 223.39836, 217.759862, 218.875589], "20": [77.953465, 77.6623, 77.145366, 76.575841, 76.069111, 76.070611, 76.496803, 77.008703, 77.025316, 77.795049, 78.577266, 78.97184, 79.035064, 79.281242, 79.685866, 80.481772, 81.267339, 81.985017, 82.726941, 83.575547, 84.55508, 85.743129, 86.872986, 87.837973, 88.579896, 89.14725, 89.292725, 89.588525, 90.340147, 90.199522, 90.223768, 89.850382, 89.787343, 89.724303, 89.578828, 89.064816, 88.783564, 88.133774, 87.852522, 87.605214, 87.338509, 86.989369, 86.994218, 87.091201, 87.15909, 87.411247, 88.017394, 88.526558, 88.943189, 89.232576, 89.065232, 89.099479, 89.055145, 88.417735, 88.193697, 87.979159, 87.594387, 87.109593, 86.339265, 85.389632, 84.557203, 83.636749, 82.444117, 81.353374, 80.262716, 78.851672, 77.256842, 75.695303, 73.885718, 72.193194, 70.768939, 69.578807, 68.55939, 67.896038, 66.876621, 65.881593, 64.89632, 64.501236, 64.06713, 63.90617, 63.589127, 63.34037, 63.116001, 63.028205, 62.877, 62.511181, 62.008789, 61.057659, 60.496736, 60.0041, 59.374891, 58.809091, 58.438394, 57.926247, 57.511652, 57.297038, 57.11169, 56.93122, 56.623931, 55.853272, 55.054139, 54.413067, 53.830032, 53.008603, 52.372805, 52.104706, 51.90519, 52.386033, 52.980318, 53.474774, 54.600756, 55.630995, 57.08322, 58.659068, 60.378146, 61.787561, 63.57918, 65.531531, 67.472544, 68.922395, 70.335729, 71.724179, 73.266902, 74.80216, 77.414836, 81.152207, 85.198123, 90.045259, 93.961784, 100.630328, 104.949953, 109.125258, 112.807887, 115.908263, 119.640657, 125.20939, 129.275212, 132.037184, 135.152489, 138.780376, 142.562536, 147.016526, 152.958499, 161.438498, 168.032395, 173.854931, 178.159625, 181.269955, 186.022537, 187.615026, 190.227585, 194.413735, 196.525472, 199.534862, 200.522655, 203.618546], "30": [76.321125, 76.452638, 76.496866, 76.480742, 76.357897, 76.494835, 76.788448, 77.006421, 76.935299, 77.546458, 78.241812, 78.70719, 78.841019, 79.179013, 79.297016, 79.80233, 80.267494, 80.88678, 81.392471, 81.963817, 82.482062, 82.877656, 83.194592, 83.284357, 83.592899, 83.997426, 84.437084, 84.834717, 85.335798, 85.749595, 86.422014, 86.832577, 87.269003, 87.944655, 88.303494, 88.465133, 88.458668, 88.303494, 88.610609, 88.503927, 88.322891, 88.222675, 88.500695, 88.490996, 88.575049, 88.617075, 88.937121, 89.195744, 89.479963, 89.520948, 89.428782, 89.070144, 88.723776, 88.331163, 88.046028, 87.686405, 87.326443, 86.650873, 85.943354, 85.297334, 84.545181, 84.080253, 83.605211, 82.910377, 82.364307, 81.808313, 81.25264, 80.90343, 80.168761, 79.246268, 78.382401, 77.463103, 76.433891, 75.534387, 74.524382, 73.333303, 71.912394, 70.633991, 69.359315, 68.413063, 67.561111, 66.907514, 66.312448, 65.984024, 65.486509, 64.829661, 64.195574, 63.535474, 62.940408, 62.32258, 61.594193, 60.911331, 60.430076, 59.916303, 59.357006, 58.963547, 58.482292, 58.124602, 57.851457, 57.519781, 57.084578, 56.797021, 56.492876, 56.059067, 55.817298, 55.645069, 55.534821, 55.458672, 55.5492, 55.368316, 55.601946, 55.771748, 56.408222, 57.003545, 57.691104, 58.481135, 59.529219, 61.107184, 62.501996, 63.465312, 64.391803, 65.40708, 66.378548, 67.309676, 69.086088, 71.548515, 74.259109, 77.534698, 80.441101, 85.219687, 88.865822, 92.246541, 95.726792, 98.936651, 102.536338, 107.217591, 111.109234, 114.207951, 117.283444, 120.335713, 123.03299, 126.330767, 130.2954, 135.829296, 140.855588, 146.260095, 150.646073, 154.693647, 159.47443, 164.348108, 168.793726, 174.039579, 177.899172, 182.091786, 184.608217, 188.861817], "50": [72.503849, 72.353241, 72.155951, 72.076094, 72.199657, 72.444948, 72.879084, 73.29629, 73.500205, 74.105901, 74.756423, 75.394151, 75.810188, 76.257676, 76.537129, 77.035691, 77.407734, 77.877941, 78.353967, 78.964228, 79.614707, 80.168834, 80.647314, 81.023634, 81.246696, 81.555801, 81.790159, 82.039262, 82.297238, 82.607683, 83.034594, 83.164466, 83.219548, 83.397129, 83.409741, 83.507324, 83.673922, 83.785578, 83.976491, 84.220376, 84.424641, 84.522341, 84.714443, 84.807095, 85.019376, 85.362954, 85.869208, 86.311453, 86.778754, 87.142788, 87.479301, 87.739338, 87.98346, 88.133887, 88.259575, 88.270743, 88.112956, 87.825934, 87.702071, 87.258209, 86.816616, 86.388305, 86.078063, 85.635947, 85.250116, 84.710914, 84.265009, 83.795568, 83.242265, 82.589846, 81.964844, 81.273609, 80.658022, 80.157113, 79.578265, 78.964481, 78.354394, 77.791018, 77.192865, 76.740868, 76.162759, 75.7843, 75.409527, 74.957508, 74.569384, 74.08946, 73.5551, 72.965121, 72.299951, 71.549401, 70.779397, 70.001498, 69.235692, 68.491131, 67.71929, 66.918797, 65.992112, 65.152883, 64.265161, 63.389146, 62.558322, 61.909735, 61.319482, 60.793855, 60.241028, 59.739679, 59.279421, 59.075698, 58.956372, 58.783458, 58.796818, 58.799197, 59.091334, 59.413409, 59.765462, 60.093153, 60.521047, 61.087374, 61.699892, 62.080827, 62.385038, 62.767884, 63.202486, 63.556304, 64.456314, 65.847924, 67.400141, 69.293307, 70.914233, 73.473121, 75.341149, 77.113152, 78.968088, 80.565432, 82.470925, 85.172437, 87.427616, 89.479184, 91.562193, 93.591337, 95.660096, 98.050858, 101.010528, 104.961205, 108.664611, 112.471081, 115.819316, 119.028801, 122.673676, 126.177823, 129.410527, 133.113419, 136.046264, 139.175935, 141.730865, 145.777973], "200": [74.658193, 74.872886, 75.079064, 75.282887, 75.515669, 75.775124, 76.066373, 76.340445, 76.5839, 76.913259, 77.25245, 77.575639, 77.854834, 78.165059, 78.442074, 78.749498, 79.046259, 79.335813, 79.627654, 79.936399, 80.2647, 80.598405, 80.904875, 81.19271, 81.491984, 81.792358, 82.106687, 82.435105, 82.770994, 83.094407, 83.432069, 83.701062, 83.956888, 84.228969, 84.473956, 84.714162, 84.973433, 85.186978, 85.432381, 85.712024, 85.995341, 86.273322, 86.563222, 86.846683, 87.137575, 87.447609, 87.779619, 88.095801, 88.423039, 88.741163, 89.042826, 89.306748, 89.555092, 89.768896, 90.01599, 90.253055, 90.479419, 90.640788, 90.800814, 90.968554, 91.151292, 91.322843, 91.461254, 91.585061, 91.69155, 91.780662, 91.877639, 91.953154, 91.98867, 92.021017, 92.05391, 92.087415, 92.140128, 92.184303, 92.162137, 92.068568, 91.985975, 91.911492, 91.812983, 91.74374, 91.622667, 91.384765, 91.104423, 90.793897, 90.401663, 90.103762, 89.932814, 89.714311, 89.393671, 89.054494, 88.747024, 88.442239, 88.082267, 87.601015, 87.154946, 86.732168, 86.161523, 85.668622, 85.151866, 84.799262, 84.474709, 84.134221, 83.791243, 83.43043, 83.117821, 82.818982, 82.562627, 82.33116, 82.137021, 81.888286, 81.6377, 81.363057, 81.098344, 80.839934, 80.596954, 80.27515, 80.038467, 79.805757, 79.556454, 79.243122, 78.993022, 78.746072, 78.557367, 78.350079, 78.238329, 78.181624, 78.239249, 78.27891, 78.305986, 78.514835, 78.607756, 78.688078, 78.817517, 78.977016, 79.215147, 79.6487, 79.971777, 80.207275, 80.472302, 80.733187, 80.973489, 81.318643, 81.881628, 82.701407, 83.531944, 84.368859, 85.094873, 85.762219, 86.557664, 87.309866, 87.988, 88.778933, 89.376289, 90.044943, 90.607781, 91.558336]}, "ema": {"5": [null, null, null, null, 71.2829, 73.7398, 77.6084, 78.862, 77.6287, 82.27, 86.2693, 87.8687, 86.2518, 87.4368, 87.3862, 89.5185, 89.9379, 89.8618, 89.9081, 91.0381, 92.0824, 93.0696, 92.4669, 90.8366, 90.0407, 90.0274, 89.4366, 88.7195, 89.2112, 89.0541, 90.9537, 88.5024, 86.254, 87.018, 86.1372, 85.2591, 85.2232, 82.3868, 83.0498, 84.8172, 86.1571, 86.7917, 88.314, 88.7146, 89.0786, 91.067, 94.1707, 95.2699, 96.3557, 95.7464, 94.2996, 90.9613, 87.5977, 83.6644, 82.4079, 81.3426, 80.0471, 75.7041, 73.4591, 72.0925, 72.1244, 71.3003, 70.0355, 69.2573, 68.8361, 68.165, 68.2705, 67.5929, 65.8404, 64.1194, 63.7199, 62.6406, 61.9211, 62.1243, 61.2517, 60.605, 59.6535, 59.4745, 59.7453, 61.8769, 63.2004, 63.6926, 63.4679, 64.2936, 64.5189, 62.8481, 61.3766, 56.6561, 54.8098, 53.4813, 52.4331, 51.3441, 51.9188, 52.0418, 51.7661, 52.8505, 53.2482, 54.0011, 54.0478, 52.9409, 51.9155, 51.8955, 51.7162, 50.983, 51.4065, 52.3192, 53.0272, 54.2954, 57.1979, 58.3698, 63.1986, 65.3894, 70.9638, 75.2441, 78.6948, 80.1991, 83.4247, 87.1345, 89.0768, 85.9592, 83.3499, 82.1081, 82.1428, 81.5024, 89.1706, 102.4111, 113.3946, 126.8546, 131.6808, 152.4821, 154.7376, 154.2508, 154.7556, 151.7745, 154.5977, 167.9259, 169.0147, 162.6076, 160.161, 157.5345, 156.2812, 160.4222, 173.9654, 199.2508, 211.6288, 222.8668, 222.3963, 220.258, 225.6336, 225.7339, 220.9892, 226.3262, 216.8841, 213.2561, 202.1707, 220.2805], "10": [null, null, null, null, null, null, null, null, null, 76.8497, 80.0167, 82.0259, 82.2063, 83.5882, 84.2604, 85.9918, 86.8617, 87.3795, 87.8561, 88.8456, 89.8138, 90.7647, 90.8551, 90.2589, 89.9298, 89.9427, 89.6359, 89.2085, 89.3878, 89.27, 90.2669, 89.0547, 87.7278, 87.8766, 87.2401, 86.5606, 86.3044, 84.5607, 84.527, 85.2225, 85.8796, 86.2763, 87.2003, 87.6213, 88.0187, 89.296, 91.3109, 92.4304, 93.5389, 93.7187, 93.2982, 91.6594, 89.6978, 87.1705, 85.8477, 84.6412, 83.3348, 80.3681, 78.2956, 76.6708, 75.8558, 74.7278, 73.4147, 72.3759, 71.5791, 70.7143, 70.3083, 69.5682, 68.2532, 66.8757, 66.1567, 65.1249, 64.2808, 63.9626, 63.1524, 62.4541, 61.5989, 61.1475, 60.9911, 61.9273, 62.64, 63.0103, 63.0118, 63.5451, 63.8041, 63.0227, 62.1883, 59.4659, 57.948, 56.6528, 55.5044, 54.352, 54.1186, 53.7857, 53.3182, 53.6275, 53.7032, 54.0311, 54.0512, 53.4467, 52.7955, 52.6246, 52.3942, 51.871, 51.9405, 52.3413, 52.7234, 53.4704, 55.2036, 56.2054, 59.2329, 61.1489, 64.9605, 68.3867, 71.5157, 73.6415, 76.5932, 79.8588, 82.2411, 81.7835, 81.1195, 80.8476, 81.0957, 80.9368, 85.2223, 93.1622, 100.8348, 110.4603, 116.0735, 130.2574, 135.5285, 138.7555, 141.8482, 142.5689, 145.7826, 154.6553, 157.662, 156.2314, 156.0561, 155.3699, 155.0798, 157.557, 165.4651, 180.8027, 190.9085, 200.8057, 204.5602, 206.6367, 212.0455, 214.5707, 214.0124, 218.192, 214.5207, 212.9715, 206.9767, 215.9809], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.5755, 84.5846, 85.5807, 86.1217, 86.2603, 86.4687, 86.8051, 86.9432, 86.9757, 87.2823, 87.4211, 88.1194, 87.689, 87.124, 87.2594, 86.9848, 86.6532, 86.5102, 85.5772, 85.4628, 85.7379, 86.0331, 86.2262, 86.715, 86.9817, 87.2508, 87.993, 89.1725, 89.9626, 90.7783, 91.1354, 91.1611, 90.5062, 89.5885, 88.2751, 87.477, 86.6899, 85.8105, 84.0207, 82.5872, 81.3274, 80.457, 79.428, 78.2925, 77.2838, 76.399, 75.487, 74.8198, 74.0025, 72.8913, 71.7281, 70.8893, 69.8981, 69.0014, 68.3851, 67.5395, 66.7559, 65.8983, 65.2524, 64.7795, 64.9091, 64.9984, 64.9678, 64.7822, 64.8929, 64.9002, 64.3865, 63.8196, 62.2382, 61.179, 60.1929, 59.2542, 58.2934, 57.7958, 57.2712, 56.6944, 56.5349, 56.2976, 56.2223, 56.0241, 55.5196, 54.9811, 54.6834, 54.3667, 53.9047, 53.7475, 53.7853, 53.8479, 54.1321, 54.977, 55.5233, 57.1741, 58.3738, 60.6346, 62.8413, 65.0084, 66.7417, 68.945, 71.3839, 73.4389, 74.0375, 74.4274, 74.9223, 75.6166, 76.0552, 78.7649, 83.5389, 88.4744, 94.6935, 99.1354, 108.1781, 113.042, 116.8739, 120.5778, 122.9811, 126.53, 133.0111, 136.6475, 137.8995, 139.5536, 140.7658, 142.0047, 144.5475, 149.9289, 159.4425, 166.7703, 174.2534, 178.7488, 182.2948, 187.4462, 191.1118, 193.0535, 197.2389, 197.3114, 198.1388, 196.4113, 202.1341], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.7496, 86.3305, 86.1543, 85.8706, 86.0432, 85.9356, 85.7787, 85.7382, 85.156, 85.1056, 85.3151, 85.5423, 85.7048, 86.0696, 86.2919, 86.5187, 87.0687, 87.9273, 88.5429, 89.187, 89.5316, 89.6525, 89.3062, 88.762, 87.9256, 87.4075, 86.8787, 86.2708, 85.0287, 83.9926, 83.0485, 82.3479, 81.5288, 80.6241, 79.7903, 79.0292, 78.2417, 77.612, 76.8782, 75.94, 74.9553, 74.1789, 73.2952, 72.4685, 71.8274, 71.0325, 70.2763, 69.4682, 68.8003, 68.2511, 68.1149, 67.9686, 67.7562, 67.4506, 67.3534, 67.1996, 66.7033, 66.1698, 64.9469, 64.0547, 63.2011, 62.3711, 61.5192, 60.974, 60.4136, 59.8201, 59.5104, 59.1577, 58.9221, 58.6137, 58.1049, 57.5733, 57.2044, 56.8272, 56.3555, 56.0909, 55.9653, 55.8671, 55.9293, 56.3857, 56.6649, 57.7095, 58.4877, 60.0119, 61.5469, 63.0985, 64.3958, 66.0397, 67.8793, 69.4975, 70.1573, 70.6718, 71.2494, 71.9566, 72.4899, 74.5555, 78.0611, 81.7579, 86.4041, 89.9479, 96.6664, 100.704, 104.0958, 107.4293, 109.9056, 113.1533, 118.4068, 121.8123, 123.6175, 125.6595, 127.377, 129.0801, 131.6365, 136.1149, 143.4508, 149.4466, 155.6334, 159.88, 163.4994, 168.2017, 171.9264, 174.4795, 178.5131, 179.7703, 181.4626, 181.3682, 186.2154], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.1428, 87.31, 87.1913, 86.9435, 86.5064, 86.2471, 85.9712, 85.6373, 84.9071, 84.2821, 83.6969, 83.2456, 82.7125, 82.1162, 81.5509, 81.0192, 80.4625, 79.9926, 79.4532, 78.7819, 78.072, 77.4778, 76.8113, 76.1709, 75.636, 75.0035, 74.3881, 73.7357, 73.1624, 72.6575, 72.4019, 72.1448, 71.852, 71.5056, 71.2875, 71.0397, 70.5875, 70.1108, 69.213, 68.5033, 67.81, 67.1248, 66.4205, 65.8969, 65.3632, 64.8084, 64.4245, 64.0174, 63.6837, 63.3094, 62.816, 62.3081, 61.8982, 61.4849, 61.0155, 60.6719, 60.4159, 60.1817, 60.0503, 60.1661, 60.1876, 60.6844, 61.0407, 61.8671, 62.7274, 63.6242, 64.3922, 65.3915, 66.5352, 67.5715, 68.0481, 68.4435, 68.882, 69.4047, 69.8289, 71.1888, 73.4517, 75.8795, 78.9342, 81.3813, 85.801, 88.6813, 91.2145, 93.7459, 95.7877, 98.3154, 102.0906, 104.8004, 106.5649, 108.4748, 110.1927, 111.9018, 114.1293, 117.5381, 122.7257, 127.1829, 131.8166, 135.3318, 138.4946, 142.3334, 145.6119, 148.1957, 151.6782, 153.4948, 155.5538, 156.5125, 160.4336], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [75.298003, 73.959632, 72.000568, 70.358313, 70.953147, 73.410061, 77.826043, 79.979076, 79.216137, 83.457548, 87.408009, 89.250695, 88.028704, 88.959747, 88.073965, 89.638631, 90.233464, 90.492087, 90.401571, 91.397268, 92.283051, 93.433924, 93.039523, 91.313219, 90.039501, 89.606309, 88.869231, 88.261467, 88.888626, 88.856302, 90.808903, 88.72699, 86.341197, 86.586887, 85.552396, 84.517904, 84.782994, 82.132112, 82.371338, 84.214023, 85.953259, 87.07827, 89.108458, 89.548118, 89.742085, 91.584773, 94.791692, 96.207651, 97.569233, 96.996842, 95.069166, 91.010254, 86.88612, 82.177621, 80.350153, 79.270579, 78.418624, 74.542566, 72.240344, 70.523433, 70.451895, 70.003157, 69.359314, 68.74799, 68.31876, 67.590374, 67.77247, 67.284714, 65.580811, 63.681803, 63.01845, 61.802303, 61.11944, 61.503143, 60.865805, 60.241474, 59.337494, 59.070852, 59.285468, 61.600699, 63.376141, 64.325646, 64.260612, 64.910957, 64.858927, 63.063974, 61.334056, 56.280873, 53.581941, 51.773982, 50.746436, 49.940008, 51.052099, 51.513842, 51.539856, 52.808029, 53.438864, 54.232287, 54.40788, 53.321805, 51.980866, 51.647092, 51.293319, 50.60239, 51.132144, 52.190486, 53.063038, 54.559312, 57.747607, 59.273741, 64.283444, 67.017214, 72.843068, 77.547543, 81.462411, 82.922191, 85.914743, 89.126262, 90.977529, 87.805823, 84.494774, 82.019781, 81.090829, 80.321126, 88.495899, 103.14679, 116.570142, 132.415399, 139.342721, 159.779653, 162.632861, 161.471672, 159.945538, 154.969015, 154.504542, 167.742103, 170.827549, 165.585606, 162.566513, 157.921755, 154.305477, 158.386228, 173.415338, 201.283882, 218.369954, 232.835058, 233.233179, 228.289833, 229.15243, 227.427236, 221.587328, 226.503602, 217.383569, 212.128952, 200.233333, 216.9], "10": [76.715417, 75.433028, 73.890778, 72.515977, 72.412954, 73.328359, 75.446126, 76.654011, 76.624034, 79.574095, 82.741047, 84.96814, 85.371944, 86.749111, 87.276348, 88.73639, 89.374719, 89.720333, 89.967201, 90.543812, 91.247384, 92.11142, 92.215457, 91.499544, 90.982886, 90.727202, 90.222887, 89.588085, 89.526368, 89.196626, 90.043027, 88.851011, 87.532036, 87.620202, 86.932501, 86.160159, 85.805729, 83.973623, 83.726756, 84.308656, 84.985776, 85.629395, 86.791434, 87.443869, 88.13157, 89.672727, 91.973881, 93.46919, 94.779665, 95.105635, 94.751744, 93.056364, 90.808861, 87.829742, 85.844983, 83.916281, 81.95617, 78.514994, 75.982195, 74.057764, 73.105304, 72.041102, 70.852744, 69.942852, 69.233383, 68.527463, 68.348322, 67.924416, 66.805232, 65.505133, 64.770834, 63.761616, 62.919123, 62.576805, 61.778654, 61.099339, 60.272809, 59.889696, 59.848903, 60.909558, 61.817676, 62.459745, 62.724022, 63.474285, 63.985101, 63.403337, 62.622922, 59.790373, 57.883679, 56.0905, 54.487103, 52.95288, 52.410138, 51.906415, 51.455903, 51.947209, 52.342737, 53.084131, 53.42645, 53.093001, 52.604572, 52.486654, 52.229356, 51.668373, 51.65543, 51.967433, 52.349626, 53.15887, 55.066005, 56.395801, 59.751789, 62.128758, 66.423953, 70.467606, 74.213573, 76.918993, 80.30846, 83.904227, 86.524593, 86.193429, 85.227077, 84.436262, 83.936799, 83.073598, 86.69108, 94.39836, 102.451285, 113.025044, 120.260007, 136.206605, 143.74016, 148.713067, 152.799247, 153.738454, 156.109092, 163.709606, 165.863084, 163.474352, 162.153311, 160.036026, 158.950237, 160.678448, 168.007514, 183.380454, 194.419293, 205.702435, 211.719506, 215.827404, 222.441659, 225.680926, 224.956641, 227.819167, 222.349042, 218.388948, 210.498337, 217.541999], "20": [77.544315, 76.909022, 76.052074, 75.20741, 74.924996, 75.171141, 76.054464, 76.518499, 76.342644, 77.726179, 79.295029, 80.484577, 80.869915, 81.895789, 82.658067, 84.000657, 84.981114, 85.785154, 86.548553, 87.555334, 88.564425, 89.563356, 90.088914, 90.155879, 90.214069, 90.349385, 90.264408, 90.073212, 90.13094, 89.978539, 90.412194, 89.781339, 89.010551, 88.892324, 88.382929, 87.804261, 87.431567, 86.282082, 85.924167, 85.971734, 86.089038, 86.15785, 86.573956, 86.814106, 87.072729, 87.823658, 89.058581, 89.958681, 90.911132, 91.442988, 91.649982, 91.194697, 90.410978, 89.148368, 88.33667, 87.481275, 86.47908, 84.519431, 82.791766, 81.174627, 79.917359, 78.497813, 76.961535, 75.557423, 74.285062, 73.005086, 72.017436, 70.96799, 69.695636, 68.437683, 67.554607, 66.574908, 65.708555, 65.134393, 64.335398, 63.614908, 62.840533, 62.290062, 61.888706, 62.086133, 62.271017, 62.374608, 62.343949, 62.613378, 62.798262, 62.47727, 62.088921, 60.679995, 59.733278, 58.81211, 57.891407, 56.919141, 56.372387, 55.786611, 55.147415, 54.910039, 54.600196, 54.447365, 54.181652, 53.620033, 53.049701, 52.74506, 52.454077, 52.043258, 51.971345, 52.140088, 52.362801, 52.832014, 53.843136, 54.579641, 56.425504, 57.870279, 60.392344, 62.937246, 65.502692, 67.676917, 70.352012, 73.301994, 75.914372, 77.081173, 77.958226, 78.842862, 79.841722, 80.504074, 83.33311, 88.235698, 93.398489, 99.929586, 104.814165, 114.349662, 119.932376, 124.534951, 128.976856, 132.120125, 136.342589, 143.479876, 147.859219, 149.813334, 152.025756, 153.657109, 155.085134, 157.574819, 162.721021, 171.946078, 179.083838, 186.446727, 190.980105, 194.582162, 199.831212, 203.632331, 205.90709, 210.361606, 210.703155, 211.605491, 209.745028, 215.076203], "30": [77.332549, 77.007501, 76.50503, 75.974677, 75.7895, 75.937612, 76.508623, 76.804153, 76.685173, 77.628214, 78.707021, 79.534486, 79.812596, 80.520062, 81.04304, 81.977623, 82.685639, 83.294817, 83.882812, 84.65092, 85.43848, 86.248918, 86.789811, 87.07249, 87.405691, 87.819098, 88.09378, 88.277527, 88.623331, 88.842952, 89.42381, 89.241732, 88.914282, 88.996666, 88.766408, 88.456687, 88.242906, 87.485184, 87.231775, 87.21509, 87.236572, 87.219678, 87.421988, 87.487478, 87.572365, 87.989707, 88.748472, 89.29888, 89.900916, 90.226575, 90.348192, 90.016318, 89.487304, 88.653366, 88.109092, 87.539158, 86.879138, 85.568921, 84.428162, 83.358224, 82.512481, 81.551629, 80.482311, 79.456229, 78.493855, 77.491188, 76.631383, 75.662675, 74.46475, 73.207231, 72.153981, 70.999123, 69.903574, 69.006593, 67.972542, 66.991064, 65.985732, 65.160182, 64.492635, 64.284944, 64.119421, 63.933338, 63.682431, 63.658725, 63.593271, 63.207469, 62.794815, 61.699298, 60.898115, 60.116442, 59.34316, 58.541348, 58.035337, 57.510026, 56.948631, 56.668773, 56.351363, 56.159406, 55.902415, 55.442768, 54.948897, 54.611531, 54.26061, 53.810517, 53.564998, 53.457082, 53.379542, 53.463226, 53.949945, 54.283133, 55.411393, 56.325518, 58.024933, 59.792447, 61.637138, 63.283358, 65.308837, 67.5685, 69.623617, 70.73471, 71.680913, 72.663662, 73.747864, 74.640964, 77.040794, 80.89924, 85.016208, 90.146242, 94.262283, 101.594115, 106.370189, 110.525748, 114.62373, 117.855047, 121.810369, 127.74881, 131.876223, 134.371977, 137.020987, 139.278939, 141.436289, 144.382821, 149.203523, 156.91489, 163.402354, 170.143459, 174.994769, 179.209941, 184.480349, 188.768082, 191.810139, 196.210544, 197.756378, 199.569334, 199.43438, 204.07256], "50": [74.926784, 74.878903, 74.73424, 74.582101, 74.642274, 74.895371, 75.401274, 75.734219, 75.807393, 76.515324, 77.305993, 77.945644, 78.244614, 78.793499, 79.225949, 79.90226, 80.441118, 80.92355, 81.398953, 81.984999, 82.581343, 83.186408, 83.621414, 83.893132, 84.184321, 84.527616, 84.79033, 85.00582, 85.32564, 85.578295, 86.054578, 86.076742, 86.021552, 86.23043, 86.268804, 86.272454, 86.336933, 86.063993, 86.087134, 86.258722, 86.439762, 86.582366, 86.85045, 87.038738, 87.234802, 87.627919, 88.216742, 88.671614, 89.150667, 89.454546, 89.621731, 89.496454, 89.227085, 88.749214, 88.426117, 88.071312, 87.647208, 86.819958, 86.080475, 85.361151, 84.770175, 84.097051, 83.356562, 82.63589, 81.944033, 81.2214, 80.584946, 79.877991, 79.036424, 78.151519, 77.380188, 76.537728, 75.722374, 75.011498, 74.201674, 73.406898, 72.574983, 71.820551, 71.134119, 70.700678, 70.273485, 69.823057, 69.322435, 68.951277, 68.55959, 67.968892, 67.354933, 66.321991, 65.465207, 64.623032, 63.791162, 62.943581, 62.279529, 61.614904, 60.937396, 60.439354, 59.934447, 59.523265, 59.091436, 58.560525, 58.030158, 57.610435, 57.196632, 56.733767, 56.398852, 56.159777, 55.952072, 55.856091, 56.010096, 56.079008, 56.630885, 57.061241, 57.975495, 58.944647, 59.971424, 60.890721, 62.058678, 63.393303, 64.643269, 65.350094, 65.979531, 66.655585, 67.418107, 68.085523, 69.691434, 72.218325, 74.944348, 78.331583, 81.156682, 85.986889, 89.350642, 92.406949, 95.491346, 98.112684, 101.237339, 105.633858, 109.007194, 111.452912, 114.03285, 116.414007, 118.774137, 121.638612, 125.677859, 131.513587, 136.667461, 142.027387, 146.301282, 150.2292, 154.831403, 158.880838, 162.226806, 166.446001, 168.990573, 171.733857, 173.3348, 177.835551], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0482, 0.0552, 0.3812, 0.6873, 0.7562, 1.3748, 1.8927, 2.2086, 2.477, 2.1053, 1.3486, 1.3914, 1.8093, 2.1568, 2.6425, 2.7086, 2.759, 2.4613, 2.2141, 1.6111, 1.3468, 1.3511, 1.4935, 1.8615, 2.085, 2.086, 2.3508, 2.355, 2.2654, 2.5598, 2.1771, 1.8801, 1.3632, 0.408, 0.3478, 0.0439, -0.1535, -0.0915, -0.124, -0.0146, 0.2855, 0.4471, 0.4931, 0.7964, 1.0216, 1.02, 0.5528, -0.1408, -0.8451, -1.3291, -1.5462, -1.5535, -1.5749, -1.9023, -2.3882, -2.7246, -3.1849, -2.9666, -2.7206, -2.7984, -2.5795, -2.7021, -2.8139, -2.4206, -2.6657, -3.1318, -3.5325, -4.2524, -4.6588, -4.684, -4.922, -5.3313, -5.9156, -6.4876, -6.9307, -6.7094, -6.0508, -5.2758, -4.3929, -3.5505, -3.0707, -3.1056, -3.1923, -3.7108, -3.888, -3.8672, -4.0523, -4.1302, -3.9884, -3.861, -3.6321, -3.1977, -3.2232, -2.9903, -2.5364, -2.4486, -2.39, -2.284, -2.3484, -2.5395, -2.22, -2.0282, -1.6959, -1.071, -0.4803, -0.4974, 0.1209, 0.5645, 1.5464, 2.9534, 3.7573, 4.858, 5.5329, 7.1989, 8.3391, 8.5227, 8.1684, 7.0366, 6.2023, 6.0574, 7.2902, 9.3896, 11.8722, 15.191, 16.436, 19.1076, 19.6699, 18.9745, 19.0023, 16.096, 15.3833, 16.2294, 16.0691, 15.4354, 14.3823, 12.235, 10.7316, 10.6147, 11.0945, 12.8753, 14.486, 15.7755, 15.6189, 13.8883, 13.2184, 12.367, 12.0465, 12.506, 11.5534, 10.7964, 9.3691, 8.5166], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.68, 62.28, 59.69, 58.75, 58.94, 61.11, 61.69, 62.3, 58.03, 54.14, 54.91, 56.31, 54.26, 53.11, 56.13, 54.25, 60.19, 47.79, 46.1, 52.73, 48.76, 47.95, 49.66, 42.05, 49.6, 53.02, 53.44, 52.63, 55.68, 53.6, 53.9, 58.91, 63.28, 59.56, 60.47, 55.39, 51.73, 44.52, 41.53, 37.5, 42.36, 41.78, 40.24, 32.58, 35.07, 35.58, 39.32, 37.23, 35.52, 35.81, 36.27, 35.18, 38.02, 35.74, 32.12, 30.7, 34.9, 32.58, 32.58, 36.67, 33.45, 33.24, 31.59, 34.65, 37.25, 48.29, 47.84, 45.98, 43.4, 48.85, 47.22, 39.31, 37.96, 27.4, 34.25, 33.99, 33.54, 32.42, 39.66, 38.77, 37.51, 44.38, 43.08, 45.66, 43.67, 39.07, 37.99, 42.0, 41.28, 38.64, 44.33, 47.93, 48.49, 52.9, 61.95, 57.53, 69.82, 64.7, 73.18, 74.1, 75.07, 71.23, 75.07, 77.35, 74.84, 57.98, 56.34, 57.55, 59.65, 57.3, 71.84, 79.42, 80.89, 84.32, 74.58, 83.36, 66.92, 64.57, 65.12, 61.04, 64.51, 71.11, 62.58, 55.96, 57.21, 56.27, 56.65, 60.38, 66.99, 74.04, 69.63, 70.87, 63.41, 61.8, 65.33, 62.16, 57.99, 62.75, 52.88, 54.46, 48.73, 61.55], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1203, 3.7215, 3.2892, 3.1452, 2.8805, 3.1199, 2.3822, 1.6302, 1.5638, 1.1615, 0.7633, 0.5742, -0.2536, -0.2881, 0.0053, 0.2739, 0.4194, 0.7915, 0.9271, 1.0459, 1.5449, 2.3438, 2.7108, 3.052, 2.9655, 2.6148, 1.7422, 0.7664, -0.4116, -1.0029, -1.5093, -2.0289, -3.2456, -4.0062, -4.5253, -4.6547, -4.9054, -5.2172, -5.3864, -5.4342, -5.5032, -5.3622, -5.3696, -5.6255, -5.8941, -5.8585, -5.9584, -5.9687, -5.7453, -5.7461, -5.6968, -5.7178, -5.5601, -5.2798, -4.5331, -3.9198, -3.4879, -3.2422, -2.7792, -2.4626, -2.6223, -2.8032, -3.8078, -4.2403, -4.5541, -4.7871, -5.0083, -4.8134, -4.668, -4.5865, -4.1669, -3.8685, -3.4739, -3.2341, -3.2817, -3.3504, -3.2073, -3.0982, -3.1244, -2.891, -2.5243, -2.1844, -1.7027, -0.8135, -0.2903, 1.0916, 1.9157, 3.5241, 4.879, 6.0279, 6.6688, 7.6269, 8.6637, 9.2503, 8.5485, 7.7742, 7.198, 6.8711, 6.3777, 7.8559, 10.8697, 13.6232, 17.0941, 18.6261, 23.8223, 24.8429, 24.8831, 24.8295, 23.7105, 23.7149, 26.1874, 25.9602, 23.7792, 22.2363, 20.5358, 19.0885, 18.9282, 21.1671, 26.5707, 29.4294, 32.0485, 31.8297, 30.8588, 31.3741, 30.5867, 28.4697, 28.5208, 25.1248, 22.8159, 18.6729, 21.3167], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8725, 2.5303, 2.1769, 1.8564, 1.4344, 1.0899, 0.873, 0.7532, 0.6864, 0.7074, 0.7514, 0.8103, 0.9572, 1.2345, 1.5298, 1.8342, 2.0605, 2.1713, 2.0855, 1.8217, 1.375, 0.8994, 0.4177, -0.0716, -0.7064, -1.3664, -1.9982, -2.5295, -3.0047, -3.4472, -3.835, -4.1548, -4.4245, -4.6121, -4.7636, -4.936, -5.1276, -5.2738, -5.4107, -5.5223, -5.5669, -5.6027, -5.6215, -5.6408, -5.6247, -5.5557, -5.3512, -5.0649, -4.7495, -4.448, -4.1143, -3.7839, -3.5516, -3.4019, -3.4831, -3.6345, -3.8185, -4.0122, -4.2114, -4.3318, -4.399, -4.4365, -4.3826, -4.2798, -4.1186, -3.9417, -3.8097, -3.7178, -3.6157, -3.5122, -3.4347, -3.3259, -3.1656, -2.9694, -2.716, -2.3355, -1.9265, -1.3229, -0.6752, 0.1647, 1.1076, 2.0916, 3.0071, 3.931, 4.8776, 5.7521, 6.3114, 6.604, 6.7228, 6.7524, 6.6775, 6.9132, 7.7045, 8.8882, 10.5294, 12.1487, 14.4834, 16.5553, 18.2209, 19.5426, 20.3762, 21.0439, 22.0726, 22.8501, 23.036, 22.876, 22.408, 21.7441, 21.1809, 21.1781, 22.2567, 23.6912, 25.3627, 26.6561, 27.4966, 28.2721, 28.735, 28.682, 28.6497, 27.9447, 26.919, 25.2698, 24.4791], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3087, -1.3688, -1.4136, -1.2822, -1.688, -1.378, -0.8677, -0.4793, -0.267, 0.0841, 0.1757, 0.2356, 0.5877, 1.1093, 1.181, 1.2178, 0.905, 0.4435, -0.3433, -1.0553, -1.7866, -1.9023, -1.927, -1.9573, -2.5392, -2.6398, -2.5271, -2.1252, -1.9007, -1.77, -1.5514, -1.2794, -1.0787, -0.7501, -0.606, -0.6895, -0.7665, -0.5847, -0.5477, -0.4464, -0.1784, -0.1434, -0.0753, -0.077, 0.0646, 0.2759, 0.8181, 1.1451, 1.2616, 1.2058, 1.3351, 1.3213, 0.9293, 0.5987, -0.3247, -0.6058, -0.7356, -0.7749, -0.7969, -0.4816, -0.269, -0.15, 0.2157, 0.4113, 0.6447, 0.7076, 0.528, 0.3674, 0.4084, 0.414, 0.3103, 0.4349, 0.6413, 0.785, 1.0133, 1.522, 1.6362, 2.4145, 2.5909, 3.3594, 3.7714, 3.9363, 3.6617, 3.6959, 3.7861, 3.4982, 2.2371, 1.1702, 0.4752, 0.1187, -0.2998, 0.9427, 3.1652, 4.735, 6.5647, 6.4774, 9.3389, 8.2876, 6.6622, 5.2869, 3.3343, 2.671, 4.1148, 3.1101, 0.7432, -0.6397, -1.8722, -2.6556, -2.2527, -0.011, 4.314, 5.7382, 6.6858, 5.1736, 3.3622, 3.102, 1.8517, -0.2123, -0.1289, -2.8199, -4.1031, -6.5969, -3.1624], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 79.35, 70.97, 92.58, 71.14, 67.55, 62.32, 71.92, 75.38, 65.08, 51.15, 27.24, 30.74, 36.96, 29.96, 11.21, 25.23, 18.22, 47.2, 2.15, 3.14, 30.59, 13.73, 12.68, 20.98, 8.46, 39.29, 53.93, 55.71, 52.86, 65.0, 58.21, 59.29, 89.8, 91.67, 77.78, 81.24, 68.15, 57.93, 34.62, 5.52, 25.91, 36.57, 34.79, 30.22, 3.05, 11.5, 12.48, 19.57, 13.5, 8.0, 9.86, 13.21, 11.01, 24.14, 10.92, 6.7, 9.33, 22.45, 10.73, 10.73, 22.6, 6.57, 5.65, 19.39, 27.88, 35.15, 71.52, 71.87, 64.38, 53.75, 72.5, 66.25, 31.25, 25.31, 16.46, 30.62, 29.56, 27.79, 23.54, 37.7, 34.87, 32.23, 46.59, 42.91, 52.92, 50.32, 46.48, 41.5, 37.74, 33.93, 21.01, 41.64, 55.9, 58.15, 76.16, 100.0, 65.5, 91.62, 64.57, 99.16, 86.53, 90.71, 85.13, 84.92, 93.98, 81.94, 55.56, 49.04, 51.61, 53.83, 46.59, 97.28, 100.0, 78.92, 95.73, 74.13, 100.0, 69.68, 64.7, 66.78, 58.47, 70.51, 80.84, 64.75, 48.15, 46.81, 22.95, 24.59, 40.98, 76.5, 92.25, 81.78, 88.76, 63.96, 60.07, 71.54, 63.24, 51.78, 72.03, 41.05, 47.41, 20.81, 85.87], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.97, 78.23, 77.09, 67.0, 67.26, 69.87, 70.79, 63.87, 47.82, 36.38, 31.65, 32.55, 26.04, 22.13, 18.22, 30.22, 22.52, 17.5, 11.96, 15.82, 19.0, 15.8, 14.04, 22.91, 33.89, 49.64, 54.17, 57.86, 58.69, 60.83, 69.1, 80.25, 86.42, 83.56, 75.72, 69.11, 53.57, 32.69, 22.02, 22.67, 32.42, 33.86, 22.69, 14.92, 9.01, 14.52, 15.18, 13.69, 10.45, 10.36, 11.36, 16.12, 15.36, 13.92, 8.98, 12.83, 14.17, 14.64, 14.69, 13.3, 11.61, 10.54, 17.64, 27.47, 44.85, 59.51, 69.26, 63.33, 63.54, 64.17, 56.67, 40.94, 24.34, 24.13, 25.55, 29.32, 26.96, 29.68, 32.04, 34.93, 37.9, 40.58, 47.47, 48.72, 49.91, 46.1, 41.91, 37.72, 30.89, 32.19, 39.52, 51.9, 63.4, 78.1, 80.55, 85.71, 73.9, 85.12, 83.42, 92.13, 87.46, 86.92, 88.01, 86.95, 77.16, 62.18, 52.07, 51.49, 50.68, 65.9, 81.29, 92.07, 91.55, 82.93, 89.95, 81.27, 78.13, 67.05, 63.32, 65.25, 69.94, 72.03, 64.58, 53.24, 39.3, 31.45, 29.51, 47.36, 69.91, 83.51, 87.6, 78.17, 70.93, 65.19, 64.95, 62.19, 62.35, 54.95, 53.5, 36.42, 51.36], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -20.65, -29.03, -7.42, -28.86, -32.45, -37.68, -28.08, -24.62, -34.92, -48.85, -72.76, -69.26, -63.04, -70.04, -88.79, -74.77, -81.78, -52.8, -97.85, -96.86, -69.41, -86.27, -87.32, -79.02, -91.54, -60.71, -46.07, -44.29, -47.14, -35.0, -41.79, -40.71, -10.2, -8.33, -22.22, -18.76, -31.85, -42.07, -65.38, -94.48, -74.09, -63.43, -65.21, -69.78, -96.95, -88.5, -87.52, -80.43, -86.5, -92.0, -90.14, -86.79, -88.99, -75.86, -89.08, -93.3, -90.67, -77.55, -89.27, -89.27, -77.4, -93.43, -94.35, -80.61, -72.12, -64.85, -28.48, -28.13, -35.62, -46.25, -27.5, -33.75, -68.75, -74.69, -83.54, -69.38, -70.44, -72.21, -76.46, -62.3, -65.13, -67.77, -53.41, -57.09, -47.08, -49.68, -53.52, -58.5, -62.26, -66.07, -78.99, -58.36, -44.1, -41.85, -23.84, -0.0, -34.5, -8.38, -35.43, -0.84, -13.47, -9.29, -14.87, -15.08, -6.02, -18.06, -44.44, -50.96, -48.39, -46.17, -53.41, -2.72, -0.0, -21.08, -4.27, -25.87, -0.0, -30.32, -35.3, -33.22, -41.53, -29.49, -19.16, -35.25, -51.85, -53.19, -77.05, -75.41, -59.02, -23.5, -7.75, -18.22, -11.24, -36.04, -39.93, -28.46, -36.76, -48.22, -27.97, -58.95, -52.59, -79.19, -14.13], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6409, 7.6909, 7.8343, 7.7388, 7.5463, 7.416, 7.5167, 7.8041, 7.6277, 7.4223, 7.4325, 7.3172, 6.9816, 6.5868, 6.3796, 6.2148, 6.3598, 7.1732, 7.0765, 7.1668, 7.0359, 6.8381, 6.6614, 6.9476, 7.2618, 7.2142, 7.1284, 6.8825, 6.8065, 6.7568, 6.5997, 6.731, 6.9499, 7.0423, 7.3443, 7.4956, 7.4549, 7.7238, 7.6738, 8.1987, 7.9475, 7.7074, 7.4565, 7.767, 7.5397, 7.2241, 7.1959, 6.8839, 6.6361, 6.3851, 6.0893, 5.9609, 5.9184, 5.8371, 5.8103, 5.7576, 5.5136, 5.4124, 5.2558, 5.1243, 5.0091, 4.937, 4.9188, 4.7068, 4.6981, 4.8991, 4.9045, 4.7841, 4.7002, 4.9637, 4.8252, 4.9195, 4.9305, 5.7036, 5.7073, 5.5226, 5.2745, 5.1625, 5.2188, 4.9924, 4.8309, 5.1129, 4.9986, 5.1154, 4.966, 4.9039, 4.7313, 4.7062, 4.5975, 4.6708, 4.8348, 4.6957, 4.6802, 4.6871, 4.8713, 5.1632, 5.8324, 6.3755, 6.8017, 6.8775, 7.2607, 7.1189, 7.6341, 8.1765, 8.4527, 9.0647, 8.8082, 8.4776, 8.1493, 8.072, 9.3012, 10.9758, 11.7914, 12.5132, 13.61, 16.4414, 18.3595, 18.3634, 18.2958, 19.0862, 20.3178, 23.3099, 24.6664, 24.5396, 24.102, 23.589, 23.9303, 24.567, 26.2603, 28.579, 29.7369, 29.9944, 31.6199, 31.0676, 30.3059, 31.2337, 31.0323, 30.8514, 31.8977, 32.2264, 33.6031, 37.1672], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.78, 0.7758, 0.7755, 0.6454, 0.4895, 0.4938, 0.5446, 0.445, 0.3685, 0.4873, 0.3731, 0.8889, 0.0176, -0.0938, 0.4131, 0.1338, 0.1189, 0.2561, -0.1279, 0.3109, 0.5422, 0.5897, 0.5707, 0.7873, 0.658, 0.671, 0.9545, 1.1104, 0.9094, 0.9079, 0.7207, 0.5994, 0.2945, 0.1541, 0.0209, 0.1945, 0.1869, 0.1551, -0.1046, 0.0276, 0.0948, 0.1986, 0.1738, 0.1639, 0.2014, 0.2358, 0.2372, 0.2914, 0.2559, 0.163, 0.1218, 0.1964, 0.1237, 0.1497, 0.2629, 0.1472, 0.1461, 0.069, 0.1867, 0.2783, 0.6356, 0.653, 0.5974, 0.4926, 0.7283, 0.6731, 0.2467, 0.1755, -0.346, -0.0084, 0.0474, 0.0844, 0.0889, 0.2755, 0.2668, 0.2463, 0.4084, 0.3773, 0.443, 0.4003, 0.2844, 0.2689, 0.3769, 0.3722, 0.2838, 0.4899, 0.7028, 0.7973, 1.0276, 1.307, 1.0191, 1.3449, 1.0724, 1.2438, 1.1199, 1.0459, 0.9287, 0.9779, 0.9782, 0.8971, 0.6712, 0.6277, 0.6337, 0.6579, 0.6031, 0.9987, 1.2186, 1.1513, 1.1842, 0.9749, 1.2304, 0.9024, 0.822, 0.8057, 0.7126, 0.7843, 0.9541, 0.7719, 0.617, 0.6354, 0.5963, 0.5869, 0.6852, 0.9369, 1.2406, 1.05, 1.0262, 0.8158, 0.7498, 0.8553, 0.7627, 0.6469, 0.7914, 0.5104, 0.5482, 0.3427, 0.8801], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1659, 0.1697, 0.0307, 0.0023, -0.0171, -0.0274, -0.0502, -0.0949, -0.092, -0.0755, -0.2093, -0.23, -0.3118, -0.2974, -0.3223, -0.3238, -0.4045, -0.3232, -0.3374, -0.3116, -0.3356, -0.3993, -0.2599, -0.1935, -0.2115, -0.2168, -0.1544, -0.0513, -0.0867, -0.087, -0.0735, -0.1709, -0.0609, -0.0537, -0.0507, -0.0106, -0.0005, -0.0213, -0.028, -0.0684, -0.09, -0.0969, -0.1025, -0.1445, -0.0753, -0.0769, -0.1181, -0.2605, -0.2078, -0.2631, -0.1897, -0.0819, -0.0822, -0.0171, -0.158, -0.2347, -0.2717, -0.2289, -0.1379, -0.17, -0.0741, -0.1745, -0.1785, -0.1688, -0.1002, -0.1062, -0.154, -0.1311, -0.1142, -0.0527, -0.0404, -0.0804, -0.0487, -0.0335, -0.0266, -0.0144, 0.0727, 0.0073, -0.0473, -0.0886, -0.1865, -0.1244, -0.0964, -0.0639, -0.095, -0.0676, -0.0074, -0.0283, -0.033, 0.0277, -0.1001, 0.1489, -0.0504, 0.1257, 0.0251, 0.1054, 0.0687, 0.0112, 0.0928, 0.0283, -0.0138, -0.0335, -0.016, -0.0129, -0.0144, 0.0587, 0.1423, 0.0997, 0.1062, 0.0636, 0.2021, 0.0736, 0.1017, 0.0345, 0.0195, 0.0184, 0.0256, 0.0612, 0.0131, 0.0282, 0.0344, 0.0231, -0.0017, 0.0357, 0.0755, 0.0231, -0.0101, -0.0421, -0.0312, 0.0098, -0.1434, -0.0863, -0.0367, -0.0586, -0.0099, -0.0515, -0.0148], "obv": [0, -7393966, -18283250, -22090873, -9002596, 27734530, 72092955, 50276220, 35329559, 151399250, 254047366, 185087695, 136311291, 183410436, 150171200, 241098176, 140828543, 90137685, 129531713, 207658393, 334749763, 509655633, 464107943, 433800974, 468942241, 501167042, 482391096, 478981476, 489856518, 454991973, 507658067, 421379216, 395177255, 425368569, 406482128, 397628231, 423459675, 402785522, 435127903, 465721095, 503432798, 487680390, 508938796, 470301352, 486975533, 521108940, 598723966, 555422447, 586564250, 557834388, 532045863, 513846820, 489515376, 457405609, 468272705, 458930129, 450431971, 431932223, 439676021, 447059531, 461690649, 457585289, 451162649, 458885061, 464059071, 457091264, 466668905, 458533274, 444178827, 437308726, 442419996, 435425313, 435425313, 439991381, 436209227, 429607255, 421375223, 423224175, 427197938, 445319130, 422076504, 416095788, 408441759, 433904922, 422495573, 413345947, 407054236, 396549868, 410534407, 402972623, 399219243, 394526853, 403499679, 399190694, 395359011, 423275445, 405748612, 438606134, 428312587, 419673382, 412358122, 422339941, 414973094, 401808854, 413529331, 423898880, 434006366, 446251956, 464450953, 413374472, 540839366, 446862719, 546098676, 661366603, 771584121, 735597978, 922439184, 1033813318, 892889398, 833498783, 808027007, 835293493, 864858781, 842089873, 955520172, 1095732427, 1182913114, 1198172583, 1125190421, 1360094294, 1143302819, 1094671633, 1162629331, 1054919656, 1162389368, 1344980266, 1307751886, 1291793059, 1365947227, 1302964727, 1393929821, 1520188613, 1695817676, 1838201916, 1688162643, 1819917777, 1682685985, 1631189851, 1675663777, 1587640738, 1543627182, 1603986198, 1532984030, 1571972823, 1537098972, 1620356781], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.68, 26.3, 26.2, 26.51, 27.36, 27.65, 28.26, 28.82, 29.02, 29.13, 27.43, 25.7, 24.99, 24.55, 24.14, 24.16, 24.6, 24.59, 25.3, 26.56, 27.88, 28.12, 28.34, 27.85, 26.34, 25.09, 25.57, 25.47, 25.22, 25.03, 25.92, 26.88, 27.48, 27.01, 26.58, 26.43, 26.35, 26.27, 26.56, 26.37, 26.25, 26.7, 27.41, 28.07, 28.4, 28.84, 28.74, 28.96, 29.26, 30.16, 30.99, 31.98, 30.88, 29.03, 27.53, 26.53, 24.8, 23.19, 22.66, 22.98, 24.64, 26.11, 27.47, 28.74, 30.25, 30.41, 30.56, 30.81, 29.87, 29.0, 27.43, 25.97, 25.23, 24.9, 23.94, 23.09, 22.79, 21.8, 20.88, 19.63, 18.72, 18.7, 19.57, 21.3, 23.58, 25.7, 28.23, 29.14, 29.99, 31.65, 32.36, 33.41, 32.55, 31.52, 30.2, 29.38, 28.13, 28.86, 30.69, 33.08, 35.45, 37.81, 40.53, 43.08, 45.23, 47.22, 48.07, 47.72, 48.82, 48.82, 48.61, 48.41, 48.07, 47.98, 48.24, 49.11, 50.62, 52.02, 53.32, 54.77, 54.58, 54.71, 55.32, 54.62, 54.1, 53.05, 51.29, 48.69, 47.57], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.1, 30.18, 31.84, 29.93, 28.51, 30.02, 29.8, 33.76, 32.07, 30.6, 28.38, 28.47, 27.71, 27.27, 28.86, 29.63, 30.37, 29.93, 28.17, 28.73, 27.17, 25.96, 24.75, 22.03, 19.57, 23.58, 23.61, 22.71, 23.97, 25.5, 24.24, 27.52, 30.24, 29.18, 25.98, 23.64, 22.07, 19.78, 18.49, 16.07, 18.2, 18.24, 17.51, 15.61, 14.93, 15.91, 20.26, 19.66, 18.94, 18.28, 17.8, 16.88, 18.14, 17.08, 15.94, 14.93, 14.48, 14.98, 14.33, 15.96, 15.16, 14.28, 13.31, 12.92, 12.02, 20.09, 23.6, 22.47, 21.24, 23.45, 22.4, 20.4, 18.9, 15.17, 14.44, 13.86, 13.48, 12.79, 17.89, 17.36, 16.66, 20.75, 19.71, 22.24, 21.27, 20.0, 19.25, 21.67, 20.59, 18.82, 20.71, 19.8, 20.57, 23.47, 26.52, 30.25, 33.65, 36.61, 31.86, 37.02, 32.56, 30.83, 36.57, 31.71, 32.68, 28.3, 27.04, 26.09, 28.34, 26.57, 37.85, 45.0, 52.46, 49.32, 45.76, 48.15, 40.62, 37.71, 35.14, 31.28, 27.29, 38.86, 34.1, 31.83, 30.09, 28.55, 28.36, 29.12, 32.75, 39.38, 35.15, 32.35, 32.77, 30.97, 33.24, 37.11, 34.69, 33.92, 30.47, 28.0, 24.94, 30.74], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.59, 17.15, 15.63, 18.09, 17.23, 16.28, 14.92, 13.34, 16.12, 18.56, 19.35, 18.26, 18.76, 19.51, 18.71, 17.83, 16.18, 13.32, 14.69, 13.47, 12.74, 13.49, 13.17, 19.8, 18.36, 17.16, 16.12, 15.51, 14.56, 13.62, 14.73, 13.41, 12.06, 11.05, 13.62, 12.39, 14.28, 22.63, 22.06, 31.07, 29.76, 28.5, 27.73, 34.32, 34.3, 33.24, 30.99, 30.08, 31.18, 30.64, 29.83, 31.57, 29.53, 28.28, 31.29, 32.23, 31.25, 29.56, 29.46, 28.06, 29.3, 28.45, 32.46, 31.5, 31.53, 28.08, 26.04, 26.39, 27.91, 24.54, 23.44, 28.01, 33.02, 41.22, 38.25, 36.71, 35.69, 38.18, 35.07, 34.04, 33.82, 29.67, 28.18, 25.57, 24.46, 27.41, 29.25, 27.3, 26.26, 27.58, 24.74, 23.66, 22.04, 20.43, 18.26, 15.99, 13.15, 11.17, 9.72, 8.93, 13.63, 12.91, 11.18, 13.08, 11.75, 18.33, 18.73, 20.08, 19.4, 20.91, 16.85, 13.26, 11.46, 10.03, 8.56, 6.58, 5.47, 5.86, 5.46, 8.02, 10.85, 8.78, 11.74, 11.83, 11.18, 11.21, 10.26, 9.28, 8.06, 6.88, 6.14, 5.65, 4.98, 9.74, 9.27, 8.35, 12.97, 12.12, 13.23, 15.6, 18.46, 15.5], "ad": [-4989634.0, -11780020.0, -9412752.0, -9835817.0, 1327717.0, 10512007.0, 50378419.0, 42445055.0, 27498394.0, 143568085.0, 194168990.0, 209799824.0, 167465559.0, 211620984.0, 193154753.0, 242452485.0, 144188215.0, 135865918.0, 138896336.0, 156110609.0, 174266326.0, 25816983.0, -6480514.0, -31839307.0, -34542520.0, -54832188.0, -70826612.0, -73327015.0, -67154709.0, -102019254.0, -64223649.0, -145787813.0, -165002530.0, -143236687.0, -158689256.0, -163921099.0, -156458643.0, -167899686.0, -139427314.0, -127729918.0, -127729943.0, -129388025.0, -117341609.0, -154752386.0, -156526238.0, -142009725.0, -102817993.0, -130836637.0, -126649515.0, -151825173.0, -175434426.0, -181289773.0, -196158935.0, -172756928.0, -164787717.0, -164191388.0, -168341690.0, -183477859.0, -175734061.0, -173426716.0, -174680838.0, -177873888.0, -183562521.0, -186941083.0, -188515806.0, -187882370.0, -186315123.0, -190133861.0, -197311090.0, -198632267.0, -193946946.0, -198943152.0, -199533166.0, -199533183.0, -202895097.0, -207564791.0, -204820784.0, -203156737.0, -199352074.0, -184525626.0, -202299416.0, -206467790.0, -210811952.0, -204890255.0, -208202685.0, -216771381.0, -210479670.0, -211453246.0, -207130739.0, -206185524.0, -208866512.0, -207878633.0, -205757778.0, -204465110.0, -205559876.0, -192532224.0, -203243047.0, -214839798.0, -221812822.0, -230040640.0, -230664736.0, -228849863.0, -225626873.0, -225743368.0, -223064404.0, -218415972.0, -216843683.0, -218934410.0, -200735413.0, -233651381.0, -149578817.0, -232417566.0, -133181609.0, -187167756.0, -121754096.0, -137370719.0, -192323835.0, -117346498.0, -188390797.0, -247086795.0, -272558571.0, -249187324.0, -242230849.0, -244475675.0, -140781879.0, -569624.0, -56454673.0, -47871225.0, -94788382.0, 140115491.0, -6904024.0, -39762981.0, -68887695.0, -151039148.0, -87734998.0, -86119151.0, -79138838.0, -94403803.0, -140750179.0, -188913257.0, -232002022.0, -252366382.0, -170888964.0, -84341681.0, -91010110.0, -22182764.0, -149057440.0, -117711966.0, -73238040.0, -155190526.0, -169772027.0, -109413011.0, -180415179.0, -169199225.0, -178340914.0, -110624562.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 28092537.9, 37175590.4, 43332160.9, 47120872.9, 51450025.1, 53465121.0, 58884106.0, 64475226.8, 67362639.1, 69807375.8, 66013074.7, 68457400.1, 79052020.0, 78729148.6, 77049931.0, 77240134.1, 71369916.6, 63220547.9, 58492424.1, 55640525.5, 51314312.0, 43871784.4, 35009082.5, 33074509.6, 33062944.1, 31437461.5, 29100371.1, 29805920.9, 31532374.2, 33679108.1, 33251972.8, 31756533.7, 24703889.4, 24209533.9, 25054146.9, 24832920.9, 27360871.9, 32539230.1, 34801966.7, 34681908.9, 34495575.9, 33303258.1, 33547921.6, 33855225.4, 33202457.7, 32621749.2, 30142666.1, 23230979.3, 20750802.2, 18411001.7, 16276366.5, 15160625.8, 13751257.5, 11960377.1, 9521641.6, 8952333.0, 8714856.1, 8822804.4, 7786392.7, 8447457.6, 8396116.7, 7444131.9, 7733064.2, 7739808.7, 7424174.3, 7284988.7, 7248405.2, 7113844.3, 6485176.4, 5447108.0, 6572217.1, 8385352.7, 8283956.0, 8400350.4, 10490059.9, 11252779.4, 11507544.8, 11313512.7, 12179054.3, 13180131.9, 12124191.1, 10175266.5, 10046433.9, 10178313.6, 8062895.8, 7305129.2, 9181810.0, 10305322.2, 12540637.6, 12171538.4, 12279280.5, 12635468.5, 13164411.4, 13003813.5, 13889339.0, 14678218.4, 12923529.9, 12181595.2, 10120402.0, 10910947.0, 15154674.6, 27169638.0, 35569120.8, 44756031.8, 54966400.5, 64816104.6, 67377764.0, 85051136.0, 94963990.4, 107236482.7, 108067896.1, 97868584.3, 91197568.2, 84230501.3, 74980599.4, 75301877.5, 85724488.7, 75758436.8, 66146970.3, 59352794.5, 76904120.3, 96036090.2, 98172560.2, 102011801.2, 110505877.9, 109909819.2, 114147683.5, 109152452.8, 109222388.6, 109339589.2, 92147451.9, 79564813.8, 87327574.4, 98094710.9, 101562167.4, 105819123.5, 100735547.1, 110735888.3, 114289619.0, 111321594.8, 113825648.7, 109130494.9, 102540517.3, 92077827.8, 81738283.1, 70221740.9, 65372008.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.059, 0.88, 0.667, 0.624, 0.614, 0.582, 0.548, 0.568, 0.601, 0.635, 0.662, 0.661, 0.534, 0.534, 0.556, 0.558, 0.642, 0.777, 0.836, 0.839, 0.869, 0.917, 1.079, 1.114, 1.091, 1.101, 1.044, 0.814, 0.715, 0.637, 0.581, 0.567, 0.573, 0.512, 0.421, 0.404, 0.395, 0.41, 0.369, 0.412, 0.426, 0.399, 0.422, 0.434, 0.444, 0.447, 0.472, 0.545, 0.556, 0.506, 0.631, 0.812, 0.835, 0.897, 1.147, 1.228, 1.257, 1.246, 1.381, 1.46, 1.343, 1.174, 1.156, 1.16, 0.931, 0.848, 0.986, 1.076, 1.206, 1.186, 1.189, 1.215, 1.254, 1.235, 1.284, 1.325, 1.153, 1.081, 0.871, 0.903, 1.149, 1.631, 1.815, 1.976, 2.144, 2.24, 2.259, 2.373, 2.422, 2.469, 2.393, 2.133, 1.955, 1.78, 1.564, 1.459, 1.549, 1.314, 1.159, 1.003, 1.153, 1.303, 1.309, 1.325, 1.379, 1.319, 1.281, 1.213, 1.212, 1.189, 0.998, 0.873, 0.947, 1.035, 1.061, 1.091, 1.005, 1.124, 1.184, 1.193, 1.207, 1.15, 1.068, 0.945, 0.835, 0.737, 0.7], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.41, 86.82, 121.37, 62.5, 14.16, -0.42, 32.96, -12.89, -51.05, -27.05, -17.1, 63.32, -40.8, -202.0, -107.48, -118.47, -140.99, -118.83, -218.34, -138.42, -12.69, 19.32, 18.88, 73.65, 97.66, 58.57, 141.61, 210.31, 183.57, 139.86, 112.44, 57.12, -52.95, -95.47, -188.84, -107.36, -96.44, -97.68, -162.34, -163.44, -126.93, -89.23, -92.01, -93.69, -87.28, -79.52, -83.65, -68.55, -72.34, -99.83, -122.89, -111.53, -120.16, -130.05, -90.84, -111.7, -104.44, -139.78, -104.56, -89.7, 1.64, 64.98, 40.33, 10.27, 52.29, 58.13, -33.79, -137.41, -314.58, -197.18, -156.73, -129.79, -134.37, -74.22, -72.34, -71.85, -41.47, -26.24, -7.06, -22.15, -51.0, -73.49, -46.2, -52.93, -75.26, -19.7, 59.49, 89.97, 172.0, 232.35, 230.57, 292.38, 261.09, 236.89, 224.13, 166.41, 141.56, 152.17, 128.5, 126.64, 74.22, 44.57, 32.71, 45.16, 32.24, 124.8, 231.18, 291.74, 259.94, 192.21, 218.22, 156.85, 109.13, 96.33, 76.25, 68.02, 132.25, 76.56, 48.92, 47.7, 39.82, 39.56, 69.82, 147.05, 281.62, 223.35, 184.7, 146.04, 70.12, 99.23, 104.62, 47.91, 67.38, 32.95, 5.34, -42.09, 75.96], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.0351, 31.5646, 32.2034, 31.392, 22.2661, 18.619, 10.3409, 16.8057, 21.4194, -4.3432, -6.1728, -1.1714, 6.3084, -2.8078, 3.3333, -5.3774, 4.3803, -6.8108, -9.1595, -5.0936, -10.4016, -12.1429, -6.695, -12.4031, -4.6053, -1.8319, 0.6593, 0.8889, 1.2903, 0.8743, -5.2201, 13.6891, 22.7758, 10.0767, 16.7722, 13.203, 7.3451, 9.8688, -4.1543, -14.2094, -10.0656, -10.0487, -15.2174, -25.1327, -23.2027, -27.0239, -28.0835, -28.5389, -31.4852, -28.3798, -25.6137, -20.7176, -15.3197, -12.6126, -21.978, -23.399, -18.7657, -9.7526, -12.3055, -9.8453, -17.5676, -14.8459, -14.4509, -12.6801, -11.3343, -1.0219, -3.8462, -2.3564, 1.0955, 8.6817, 3.2558, -1.6129, -3.3871, -24.493, -14.0984, -14.3092, -12.8378, -16.8317, -11.9741, -20.944, -22.2222, -14.9321, -14.2415, -15.8284, -16.6667, -14.7541, -14.6641, 9.8281, 0.4707, -2.5737, 3.808, 10.1259, 2.5911, 8.6907, 23.0171, 10.3499, 34.8101, 25.6975, 51.6638, 65.2075, 71.6567, 60.4607, 75.0, 90.9548, 77.9048, 47.2426, 43.51, 40.1051, 30.4897, 32.1311, 43.4426, 84.7361, 64.8485, 83.4917, 65.1163, 133.2536, 77.1871, 62.1053, 67.5589, 82.8964, 105.0956, 144.375, 108.2325, 86.7246, 48.5714, 18.1467, 13.6029, 9.7087, 42.2535, 28.718, 48.4375, 60.0649, 42.1725, 48.1229, 47.5155, 16.1125, 23.5451, 58.2179, 27.5218, 35.2756, 17.0544, 52.0412], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 52.0, 52.0, 52.0, 48.0, 32.0, 32.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -24.0, -24.0, -24.0, -24.0, -24.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -100.0, -96.0, -84.0, -84.0, -84.0, -80.0, -76.0, -64.0, -64.0, -64.0, -100.0, -84.0, -84.0, -84.0, -84.0, -84.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -16.0, -16.0, -16.0, 88.0, 92.0, 96.0, 96.0, 40.0, 40.0, 40.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 100.0, 96.0, 92.0, 56.0, 56.0, 56.0, 56.0, 56.0, 88.0, 92.0, 92.0, 100.0, 92.0, 92.0, 88.0, 84.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.1774, -0.9553, -3.986, 1.673, -3.4623, -5.0771, -3.9958, -12.5787, -5.2128, -1.9881, -1.3626, -2.1628, 1.5081, -0.2715, 0.0824, 5.4651, 11.3131, 8.6848, 10.3935, 6.6752, 3.8008, -3.0538, -6.119, -11.1965, -7.1963, -7.9471, -9.9551, -20.9993, -19.5575, -19.5839, -17.0443, -19.4132, -21.5937, -21.3542, -20.4241, -21.3707, -19.4979, -21.3567, -24.774, -25.6621, -22.4687, -24.0751, -23.1546, -19.9134, -21.8468, -20.9512, -21.101, -18.1404, -15.4083, -7.7456, -6.3458, -6.0921, -6.5603, -2.6144, -2.9265, -7.37, -7.4481, -17.6812, -13.3841, -13.2426, -13.5695, -14.423, -10.2722, -10.8282, -11.8135, -7.8578, -8.4675, -6.5018, -6.9165, -9.7698, -10.1393, -7.5195, -7.4514, -8.922, -5.6727, -3.3671, -2.8538, -0.2798, 6.0716, 4.0897, 17.003, 14.7168, 27.6996, 29.9747, 32.5876, 30.8347, 37.7714, 42.6488, 40.5755, 26.7436, 24.6567, 25.0236, 26.5812, 23.1384, 45.8479, 68.5139, 73.5739, 90.1954, 75.8018, 126.612, 90.3264, 82.9413, 84.0411, 72.5453, 85.4419, 117.1674, 90.0403, 64.5953, 65.2223, 58.3199, 53.1443, 63.7542, 91.9264, 137.0137, 120.4767, 125.702, 96.246, 86.706, 104.3478, 90.7818, 72.7196, 94.4375, 50.9835, 53.0415, 18.5615, 88.4676], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 510.091743, 121.95033, 67.557025, 45.588884, 33.731421, 26.312643, 21.243405, 17.533204, 14.686549, 12.45187, 10.667491, 9.206604, 7.989654, 6.978102, 6.120594, 5.408951, 4.77103, 4.197056, 3.705211, 3.268169, 2.878035, 2.535146, 2.210524, 1.929713, 1.696472, 1.502112, 1.336567, 1.202569, 1.087969, 0.98978, 0.917325, 0.875788, 0.847309, 0.829109, 0.807437, 0.775094, 0.719442, 0.64148, 0.539818, 0.435788, 0.331926, 0.228385, 0.105559, -0.020997, -0.143665, -0.252498, -0.352771, -0.44796, -0.534645, -0.610902, -0.678805, -0.733519, -0.781476, -0.830502, -0.881662, -0.92538, -0.967009, -1.004125, -1.030374, -1.054009, -1.073891, -1.09273, -1.105198, -1.107805, -1.086469, -1.048184, -1.000952, -0.951868, -0.893788, -0.833163, -0.786356, -0.753067, -0.760816, -0.78393, -0.816987, -0.855267, -0.898069, -0.929533, -0.953084, -0.971517, -0.973254, -0.964403, -0.942326, -0.915029, -0.89417, -0.87969, -0.862441, -0.844338, -0.830734, -0.8103, -0.778392, -0.737422, -0.682319, -0.597601, -0.50231, -0.36141, -0.204793, -0.001595, 0.229672, 0.474028, 0.70584, 0.937495, 1.170462, 1.382624, 1.521918, 1.597192, 1.628539, 1.634163, 1.612323, 1.64474, 1.777346, 1.979461, 2.259225, 2.526538, 2.904639, 3.218803, 3.443434, 3.591424, 3.645125, 3.659599, 3.713681, 3.721524, 3.642966, 3.517711, 3.355626, 3.174591, 3.011162, 2.916414, 2.943494, 3.008742, 3.0964, 3.14272, 3.141607, 3.131981, 3.091961, 3.006014, 2.923006, 2.78635, 2.627878, 2.425663, 2.295429], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.0183, 106.0047, 98.3152, 87.7699, 76.9622, 66.8323, 57.7145, 49.6783, 42.6799, 36.6343, 31.4409, 26.9941, 23.1932, 19.9502, 17.1843, 14.8292, 12.8176, 11.0935, 9.6158, 8.3463, 7.2526, 6.3091, 5.4894, 4.7775, 4.1613, 3.6294, 3.1709, 2.7772, 2.4394, 2.1494, 1.903, 1.6976, 1.5275, 1.3878, 1.2718, 1.1724, 1.0818, 0.9938, 0.903, 0.8095, 0.714, 0.6169, 0.5146, 0.4075, 0.2973, 0.1873, 0.0793, -0.0262, -0.1279, -0.2245, -0.3153, -0.399, -0.4755, -0.5465, -0.6135, -0.6759, -0.7341, -0.7881, -0.8366, -0.8801, -0.9188, -0.9536, -0.9839, -1.0087, -1.0243, -1.029, -1.0234, -1.0091, -0.986, -0.9555, -0.9216, -0.8879, -0.8625, -0.8468, -0.8408, -0.8437, -0.8546, -0.8696, -0.8863, -0.9033, -0.9173, -0.9267, -0.9298, -0.9269, -0.9203, -0.9122, -0.9023, -0.8907, -0.8787, -0.865, -0.8477, -0.8256, -0.797, -0.7571, -0.7061, -0.6372, -0.5507, -0.4409, -0.3068, -0.1506, 0.0207, 0.204, 0.3973, 0.5944, 0.7799, 0.9434, 1.0804, 1.1911, 1.2754, 1.3493, 1.4349, 1.5438, 1.6869, 1.8548, 2.0648, 2.2956, 2.5252, 2.7384, 2.9197, 3.0677, 3.1969, 3.3018, 3.3701, 3.3996, 3.3908, 3.3476, 3.2803, 3.2075, 3.1547, 3.1255, 3.1197, 3.1243, 3.1278, 3.1286, 3.1213, 3.0982, 3.0632, 3.0078, 2.9318, 2.8306, 2.7236], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.0388, -9.5364, -11.587, -12.2523, -15.1262, -14.4684, -12.857, -10.4541, -9.2194, -5.1559, -1.743, -1.2398, 4.5549, 12.5759, 16.2424, 22.7567, 24.6735, 23.4368, 20.9164, 15.0949, 6.2492, 0.056, -6.0154, -13.3703, -23.8113, -31.6677, -38.5096, -42.9701, -46.407, -48.6341, -48.9275, -47.3851, -45.7808, -42.4064, -38.7984, -36.0987, -34.9998, -32.9458, -30.9441, -29.3313, -26.6888, -26.8101, -26.671, -26.7789, -26.5981, -25.333, -19.6071, -14.6915, -11.1419, -7.1897, -1.5376, 1.5597, 2.3931, 2.1621, -5.3754, -9.8683, -14.6602, -20.0372, -25.6492, -28.2608, -31.6957, -35.3158, -35.3935, -33.7095, -31.2182, -25.6996, -23.1054, -20.9627, -13.8419, -9.1607, -7.694, -4.384, 0.2485, 1.4425, 4.42, 10.889, 14.1062, 26.8044, 35.4451, 51.1983, 68.3813, 85.9952, 96.5364, 109.0609, 123.3476, 130.6835, 123.8029, 115.7017, 103.5677, 91.5335, 77.2585, 71.7424, 79.828, 86.2132, 97.7634, 102.2237, 130.3443, 143.5703, 151.5003, 158.3416, 162.5622, 172.5188, 184.6658, 178.8058, 164.7608, 143.0569, 118.2359, 91.3339, 71.927, 65.6182, 63.7921, 67.1603, 72.7186, 70.0137, 72.1833, 80.4159, 79.6894, 78.4599, 85.0391, 77.596, 69.3718, 53.2394, 52.3052], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.35, 29.44, 28.79, 27.66, 22.62, 20.71, 13.6, 22.14, 27.12, -8.52, -12.99, -2.47, 14.21, -8.13, 9.26, -19.12, 13.53, -15.48, -20.09, -10.68, -20.49, -24.14, -13.38, -21.54, -7.12, -2.76, 1.0, 1.33, 1.99, 1.32, -9.29, 24.18, 36.64, 19.01, 32.29, 23.48, 12.91, 16.07, -8.18, -28.56, -18.8, -18.64, -30.26, -41.25, -37.08, -50.02, -57.72, -57.39, -62.6, -58.64, -54.55, -47.23, -35.18, -29.52, -54.55, -55.88, -43.19, -25.48, -35.8, -26.92, -49.62, -44.54, -43.1, -36.07, -31.23, -2.33, -9.41, -5.8, 2.77, 20.3, 8.3, -3.52, -7.12, -40.36, -21.61, -21.8, -19.59, -26.42, -17.87, -39.23, -40.54, -24.94, -23.59, -28.53, -29.29, -25.14, -24.68, 18.21, 1.09, -5.54, 7.41, 18.72, 5.98, 18.47, 39.69, 20.2, 47.8, 34.81, 53.84, 65.85, 69.84, 60.81, 66.72, 74.36, 68.51, 36.15, 32.87, 32.03, 28.42, 28.99, 39.85, 58.7, 56.14, 62.71, 45.6, 64.24, 34.56, 29.06, 30.95, 33.1, 38.64, 46.86, 33.43, 24.36, 19.03, 9.53, 7.66, 6.3, 23.26, 22.05, 33.33, 39.28, 25.68, 27.92, 29.59, 13.43, 17.96, 38.16, 16.31, 20.11, 8.99, 24.86], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 12.8615, 8.9043, 9.9738, 11.8879, 15.6345, 8.0393, 6.2258, 8.3983, 9.8171, 16.5889, 6.3911, 2.7765, 3.4605, 5.0721, 1.6181, -0.2617, 1.9646, 3.8453, 6.1224, 11.9535, -1.0873, 1.7281, 1.7583, -0.0031, 0.0528, -0.7584, -0.0543, 4.8165, 5.8049, 3.7703, 5.5732, 8.1298, 4.5854, 8.6825, 12.3606, 12.8116, 10.9475, 10.6518, 5.4788, 0.3203, -3.3489, -10.5073, -6.247, -4.2954, -3.9047, -4.2388, -11.1587, -8.1571, -1.7797, -4.5357, -4.5149, -4.2183, -3.8246, -3.5849, -1.08, -1.2601, -3.3377, -4.7701, -4.6601, -2.6564, -3.5313, -1.4102, -1.6547, -1.0142, -3.5728, -3.1322, -1.6673, 4.1871, 7.1426, 4.0876, 2.5699, 5.5056, 3.0746, 2.2312, -4.1078, -7.6739, -6.062, -5.6698, -4.6926, -5.0674, -0.2045, -1.9173, -1.3926, 2.9035, 2.4748, 5.438, 2.1806, 0.7681, -2.1589, 0.4903, -0.6462, -0.0633, 2.5477, 2.2975, 3.4338, 5.7586, 8.1777, 12.4126, 17.1231, 22.6252, 19.1371, 23.6263, 19.3268, 16.1678, 23.996, 20.4969, 23.1283, 17.6345, 4.7215, 0.9331, 4.0559, 4.5429, 22.3781, 39.2295, 55.0955, 52.841, 54.5345, 72.3374, 68.473, 37.8608, 33.8029, 35.6566, 28.2167, 75.0885, 33.365, 21.5603, 16.9162, 15.7793, 22.9095, 32.4334, 53.1093, 86.1875, 77.2165, 61.7778, 76.4131, 21.7746, 32.3139, 60.5427, 22.6037, 25.0204, 33.5175, 9.5864, 7.2884, 50.9615], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.5812, -0.4061, 3.8638, 3.8383, 5.9362, 1.5414, 1.1827, 2.6762, 0.9916, 5.0479, 1.057, -1.9757, -4.1042, -0.165, -1.0005, -1.7165, -1.6237, -0.228, -2.1212, -5.7945, -6.9064, -6.6125, -3.5757, -4.2703, -4.3115, -10.7476, -11.4013, -1.7783, -0.2081, 0.0849, -0.2458, 2.0198, 0.0272, 0.245, 2.5653, 4.568, -0.3231, 1.1893, -1.4473, -10.8982, -10.3726, -22.0185, -10.6368, -8.8804, -8.0995, -16.0426, -15.7436, -11.2788, -8.6083, -7.1696, -7.9292, -7.3399, -6.0683, -7.8772, -6.4453, -6.0401, -8.8006, -9.8428, -7.0013, -6.7536, -6.7505, -4.1416, -5.1665, -5.0138, -8.2553, -5.0832, -6.2523, -3.3244, 2.1674, 0.8684, -1.0396, -2.8838, 0.0505, -3.9145, -8.1074, -17.673, -11.4273, -8.7915, -6.7412, -8.7744, -5.5699, -3.8683, -4.124, -5.8761, -1.0371, -1.1955, -0.8435, -3.329, -4.6465, -3.8891, -3.8312, -5.6868, -4.4194, -0.5888, -1.0451, 1.6778, 0.912, 3.4548, 3.0893, 9.1885, 8.1887, 15.7634, 7.0846, 10.8927, 12.1519, 5.2687, 11.0851, 0.6148, -0.7526, -3.2472, 0.6719, -2.5238, -0.8125, 6.484, 35.687, 36.9161, 26.6659, 19.0886, 25.1772, 19.4477, 16.385, 6.2951, -8.1119, 18.8538, 1.5152, -1.3317, 0.9913, -1.1409, -5.4567, 1.579, 4.837, 35.427, 32.4277, 28.435, 23.6619, -1.1174, 12.9054, 17.2469, -5.8095, -3.4796, -11.9825, -26.9136, -44.2116, -24.0385], "thermo_temp": [null, 4.7522, 5.3341, 2.6186, 6.5949, 9.3104, 7.6617, 6.4009, 7.6617, 16.3902, 6.8858, 7.6617, 10.2803, 9.3104, 6.11, 8.3406, 9.6983, 6.4979, 5.0431, 5.722, 8.8255, 11.541, 5.3341, 4.7522, 7.5647, 5.819, 2.6186, 1.4548, 3.6854, 4.0733, 8.2436, 17.748, 5.819, 8.3406, 5.3341, 4.2673, 4.3643, 10.6682, 11.3471, 6.5949, 6.013, 3.6854, 5.819, 6.11, 4.5582, 8.4376, 9.7953, 8.2436, 11.2706, 9.4625, 6.9262, 11.2185, 7.0237, 15.023, 4.6825, 4.5849, 4.1947, 11.8038, 4.5849, 3.1217, 6.8286, 2.829, 3.4143, 3.1217, 2.2437, 4.2923, 5.3654, 4.78, 5.4629, 5.0727, 2.3412, 4.0972, 3.2192, 3.4143, 3.5119, 3.9996, 4.6825, 1.951, 4.5849, 7.5115, 4.9751, 3.2192, 3.6094, 8.3895, 3.0241, 6.1458, 5.0727, 15.7546, 5.7556, 3.1217, 2.0486, 3.707, 5.9507, 2.0486, 2.7315, 8.7797, 3.5119, 6.6335, 3.0241, 4.0972, 2.4876, 4.3793, 3.185, 5.6235, 6.9671, 2.8864, 4.4789, 4.7775, 7.2657, 8.9577, 14.5315, 13.4366, 12.3418, 7.8629, 12.2423, 5.2751, 14.3324, 15.2282, 12.0432, 17.0197, 5.4742, 4.1803, 3.8817, 7.0667, 25.2808, 32.7455, 22.3944, 21.8967, 27.8685, 53.2488, 43.2958, 18.4131, 17.4178, 29.3615, 36.3286, 62.2066, 42.3005, 22.892, 18.4131, 16.9202, 28.3662, 32.8451, 48.2723, 58.723, 44.7887, 33.3427, 52.7512, 23.8873, 20.4037, 43.2958, 28.4132, 28.5, 45.5, 36.5, 51.5, 83.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.6725, 6.7113, 6.8841, 7.5016, 7.8305, 7.5176, 7.6673, 8.0366, 7.7568, 7.2634, 6.9831, 7.3181, 8.0859, 7.5856, 7.0704, 7.1603, 6.9164, 6.135, 5.2841, 4.9934, 4.8261, 5.4475, 7.6839, 7.3448, 7.5259, 7.1274, 6.6074, 6.1995, 7.012, 7.8002, 7.5811, 7.296, 6.6395, 6.4903, 6.4212, 6.0824, 6.5107, 7.1079, 7.3144, 8.0337, 8.2935, 8.0449, 8.6219, 8.3313, 9.548, 8.6634, 7.9218, 7.2442, 8.0732, 7.4389, 6.654, 6.6857, 5.9845, 5.5172, 5.0817, 4.5657, 4.516, 4.6704, 4.6903, 4.8308, 4.8748, 4.4141, 4.3565, 4.1497, 4.016, 3.9244, 3.938, 4.0734, 3.6875, 3.8507, 4.5163, 4.5997, 4.3487, 4.2143, 4.9734, 4.619, 4.8966, 4.9286, 6.897, 6.6895, 6.0408, 5.3149, 5.0226, 5.1913, 4.6199, 4.2766, 5.0953, 4.8074, 5.1394, 4.7548, 4.6353, 4.2448, 4.2692, 4.0721, 4.3542, 4.8293, 4.476, 4.4765, 4.5313, 5.0284, 5.7428, 7.3408, 8.4491, 9.1569, 8.9216, 9.5254, 8.7526, 9.7671, 10.76, 10.9933, 12.089, 10.8863, 9.6671, 8.6152, 8.3336, 11.4149, 15.2932, 16.5843, 17.5502, 19.4263, 25.5758, 28.7976, 26.9095, 25.1838, 25.9434, 27.8316, 34.0816, 35.5759, 33.2698, 30.5686, 28.087, 28.1378, 28.9937, 32.4989, 37.2669, 38.6345, 37.6724, 40.414, 37.4091, 34.3172, 35.9497, 34.5794, 33.4741, 35.6606, 35.8132, 38.6654, 46.8171], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1097, 1.1386, 1.2008, 1.1535, 1.1547, 1.1348, 1.0819, 1.1099, 1.1162, 1.0979, 0.9545, 1.0148, 1.0499, 1.0608, 1.0056, 1.0059, 0.9546, 0.9507, 0.9251, 0.9049, 0.9359, 0.8563, 0.895, 0.8437, 0.8656, 0.9364, 0.9693, 0.9855, 0.9877, 1.0, 0.9942, 1.0573, 1.119, 1.1466, 1.0748, 1.1, 1.0743, 1.0548, 1.0551, 0.8489, 0.9176, 0.9191, 0.911, 0.8039, 0.8047, 0.8103, 0.7848, 0.7454, 0.7437, 0.6998, 0.7212, 0.798, 0.8179, 0.9793, 0.7701, 0.7267, 0.7564, 0.8915, 0.901, 0.8756, 0.8, 0.7917, 0.7596, 0.8118, 0.7869, 0.9024, 0.9869, 0.9748, 1.0104, 1.0246, 1.0421, 0.9796, 0.9285, 0.7377, 0.8264, 0.8508, 0.913, 0.8402, 0.8903, 0.85, 0.7498, 0.7604, 0.8486, 0.8647, 0.8267, 0.8433, 0.8704, 1.0946, 1.014, 0.9481, 0.9564, 1.0714, 1.033, 1.0539, 1.0705, 1.1442, 1.0839, 1.1675, 1.1564, 1.2873, 1.2252, 1.2719, 1.2608, 1.2298, 1.2722, 1.1502, 1.1406, 1.108, 1.1329, 1.09, 1.094, 1.1183, 1.2846, 1.229, 1.2165, 1.1717, 1.1887, 1.1931, 1.1641, 1.1637, 1.1214, 1.1818, 1.1016, 1.0983, 1.0938, 1.0607, 0.9762, 0.9856, 1.018, 1.0826, 1.0709, 1.0829, 1.0755, 1.0486, 1.1082, 1.0684, 1.0746, 1.0935, 1.0667, 1.0386, 1.005, 1.0238], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.845, 0.7982, 0.7249, 0.7861, 0.8304, 0.8677, 0.8792, 0.8197, 0.8755, 0.9899, 1.0264, 0.988, 1.011, 1.0076, 1.0011, 1.0258, 1.0466, 0.9129, 1.052, 1.0536, 1.0872, 1.2132, 1.1003, 1.0679, 1.0651, 1.0328, 0.9802, 0.9768, 0.9773, 0.9675, 1.0289, 1.0297, 0.825, 0.8401, 0.8531, 0.8384, 0.8897, 0.934, 0.986, 1.0838, 1.0673, 1.0436, 1.0739, 1.1192, 1.1668, 1.2075, 1.212, 1.2729, 1.2997, 1.3297, 1.2903, 1.2434, 1.1551, 1.1081, 1.2079, 1.2602, 1.2661, 1.2356, 1.1163, 1.1002, 1.2294, 1.158, 1.193, 1.1846, 1.1478, 1.0211, 0.9967, 1.0286, 0.9983, 0.8967, 0.9238, 0.9655, 1.032, 1.0574, 1.0335, 1.0426, 1.0, 1.0178, 0.9676, 1.0817, 1.1327, 1.0282, 1.0141, 1.0171, 1.0315, 1.0392, 1.0056, 0.965, 1.0006, 0.9855, 0.9441, 0.9198, 0.9784, 0.8907, 0.8424, 0.8328, 0.7532, 0.7258, 0.7063, 0.6225, 0.6378, 0.6729, 0.5837, 0.6189, 0.6156, 0.6877, 0.7855, 0.833, 0.8298, 0.8585, 0.7666, 0.6997, 0.617, 0.6215, 0.6096, 0.5631, 0.6461, 0.7394, 0.7623, 0.7433, 0.74, 0.6172, 0.7223, 0.7595, 0.8115, 0.8609, 0.89, 0.8883, 0.8497, 0.8013, 0.805, 0.7695, 0.7481, 0.8494, 0.8033, 0.856, 0.8717, 0.8345, 0.8276, 0.8787, 0.9093, 0.8409], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 145065118.31, 170019956.18, 133757782.48, 199054363.81, 127552433.61, 101605240.27, 88727618.72, 112854721.27, 112580131.37, 118306918.04, 76794795.04, 49868079.68, 47125888.1, 47537134.0, 36063627.28, 30439285.95, 30610962.49, 18992403.16, 61519151.75, -84737478.08, -79529532.03, -38887594.55, -44583923.65, -39318817.0, -27617700.41, -48592256.41, -6250854.66, 12020447.43, 12915675.78, 9324636.35, 18006566.62, 5263268.16, 5204415.98, 29998148.51, 84856268.83, 54735977.63, 51627243.78, 27836422.97, 12359339.45, -7920624.5, -18656966.65, -39260684.31, -27291385.85, -24304010.09, -22963754.59, -47269075.16, -38358004.29, -32466706.18, -21915539.28, -20272264.16, -19345353.71, -16366490.48, -13812110.57, -13004184.26, -8877393.77, -10216877.09, -16759051.8, -15992508.95, -12069566.23, -12782284.05, -10956243.47, -8054781.24, -8538045.47, -7502333.91, -8266113.96, -6724503.93, -5099317.9, 10781348.69, 8269401.75, 6087898.38, 3404869.48, 13564080.55, 10036339.73, 1462080.69, 288722.38, -16587207.99, -6422079.41, -5820782.56, -5250778.79, -5285379.93, 471472.37, -76282.79, -652763.64, 14613145.96, 10083021.74, 15511126.46, 11286940.53, 5460674.17, 3779608.49, 6078225.66, 4686173.3, 553936.22, 5057656.32, 7136516.54, 6548157.66, 9791477.41, 24436137.72, 4241763.1, 224745943.74, 151216488.13, 304578324.36, 288929303.28, 275862287.72, 224173205.57, 370142683.43, 391693833.91, 303677561.31, 147982682.28, 121047499.16, 109570391.52, 104847305.05, 83394265.7, 465010142.19, 887018966.48, 840875570.27, 760889719.79, 522477750.28, 2218045973.49, 822313974.96, 663352368.14, 592744434.03, 354918133.02, 525786323.76, 1346361330.09, 1029629731.81, 833753492.35, 772636337.97, 635393939.05, 564024281.63, 752733793.13, 1456793007.6, 2240689902.08, 1632588495.18, 1567965770.13, 875670522.29, 710303528.05, 738465128.93, 501555498.28, 339146999.79, 510576700.97, 42053664.83, 80604619.0, -60441773.15, 858081678.52], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9287, 10.3118, 9.2571, 4.6188, 0.354, -0.4776, 0.2085, -1.6099, -2.7277, -0.4364, -2.9847, 3.0162, -7.9502, -9.7614, -2.9895, -7.0871, -7.7029, -5.9136, -12.4018, -4.4055, -0.3055, 0.3128, 0.9238, 4.2188, 2.3276, 2.5846, 7.6956, 12.2417, 8.714, 9.5645, 5.4202, 2.3822, -4.7562, -8.1483, -10.9373, -6.7281, -7.3037, -8.8673, -19.0629, -16.3609, -15.4959, -12.2507, -14.3268, -15.8766, -15.1361, -14.2981, -14.7632, -12.3074, -13.5573, -15.701, -14.5864, -10.0454, -10.5966, -8.7943, -6.414, -8.9284, -8.4309, -7.7919, -5.7653, -4.3776, 1.556, 2.3973, 1.6681, 0.1219, 3.0924, 2.1925, -3.0875, -3.7387, -11.5428, -7.3603, -7.4066, -7.5798, -8.4675, -4.3801, -4.9044, -5.7702, -1.8584, -2.7412, -1.1877, -2.3998, -5.4288, -5.6231, -3.3119, -3.518, -4.3877, -0.9669, 2.4239, 2.8223, 3.9579, 9.0796, 5.2741, 15.0623, 9.6702, 21.2859, 20.3984, 21.3304, 18.237, 22.0191, 25.7209, 22.0381, 8.0757, 5.7765, 6.5752, 8.3917, 5.3224, 26.4602, 43.1291, 41.1559, 55.5032, 38.5158, 79.9454, 40.6358, 32.0289, 31.5313, 20.028, 32.5938, 57.4291, 32.0065, 9.2265, 13.143, 8.3431, 7.945, 20.3241, 49.7006, 83.5808, 63.3885, 60.6265, 31.4765, 24.4472, 42.4746, 31.2277, 15.4871, 38.8941, -1.1618, 5.3335, -24.8928, 50.0593], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 63345998.8797, 85826859.0194, 92194579.9788, 72948238.0989, 72492529.915, 59840254.7843, 64909942.8683, 29817098.2164, 10102285.5367, 2082969.2112, 4090247.8446, 10316385.4976, -35308293.0846, -61039566.112, -74085651.3004, -73547740.1612, -73097330.893, -71356995.6371, -64953623.2756, -54465271.3938, -56316457.9973, -39928209.4574, -55546322.535, -62999658.8257, -53396013.5262, -49529793.2068, -45110126.4492, -36826742.4411, -33730531.5975, -20338096.852, -9288556.7549, -3923884.0832, -1900100.1679, 2933498.533, -7259230.9652, -11333461.2095, -7350986.6588, 7416575.5337, 3868593.6966, 3397722.3166, -5114227.5157, -15643493.9784, -20391850.3618, -25211652.3007, -17445327.9284, -10146598.1792, -6048594.9905, -5142817.6051, -9120797.0731, -7455053.2125, -5361725.3137, -4416973.3101, -4644911.2203, -6125913.5252, -7249873.5966, -7551644.3042, -6787034.9842, -5358567.5708, -5502105.2943, -7344297.5766, -7850632.7824, -5853292.0072, -6093782.5221, -5825916.6068, -5186711.6326, -5523399.38, -6644819.7986, -5626414.9857, -4168833.1114, -1982990.1937, 3808996.3668, 176876.2431, -2651371.6253, -4949581.7697, -3555620.1436, -3716080.1077, -6170300.6119, -4611455.4443, -3864297.0175, -1831998.3872, -533307.9172, -806584.6562, -530728.595, 305187.0148, 1030711.9191, 885481.7876, 4890732.9238, 2676643.6264, -2162326.7052, -6164019.9263, -9858652.5999, -10672428.1498, -9457656.1059, -7075420.1932, -5494715.6474, -3496146.6361, -881671.9611, 768311.6425, 708226.8616, 6409852.4184, -2313640.7543, 21078349.7915, 2373803.2313, 26081220.2084, 16231278.4082, 31539623.2774, 29965963.9522, 9112933.3675, 23610125.0972, 4789415.2204, -22021366.9454, -39092127.7455, -35085485.2395, -28043390.5752, -23327397.4286, 13716025.4694, 72236231.8395, 71827779.6413, 67861984.4508, 45142156.0932, 106485989.893, 75121713.645, 45006503.8488, 19328190.384, -19072780.9563, -12906150.368, -8696018.4344, -3962136.0633, -6522387.7348, -21723393.4315, -41291748.5019, -59253250.679, -67694048.155, -39068464.1263, 3731452.4615, 18779513.3041, 45127920.0161, 11435060.4233, 6585626.8689, 18153868.9723, -4839811.0702, -18445902.286, -3129988.8482, -19171442.3648, -20422284.0859, -21986140.0404, 918952.4929], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.08, 75.16, 79.58, 74.3, 70.34, 72.04, 74.74, 80.4, 78.03, 73.55, 68.18, 74.18, 76.41, 74.92, 74.29, 72.44, 70.62, 67.53, 68.84, 66.63, 57.47, 37.51, 45.53, 46.9, 55.0, 54.67, 61.31, 59.54, 60.53, 60.93, 53.01, 70.93, 81.23, 82.05, 79.1, 75.22, 69.62, 69.73, 64.43, 58.43, 55.74, 58.65, 55.42, 48.74, 50.17, 45.8, 30.95, 15.74, 18.09, 20.79, 26.73, 29.14, 38.9, 46.75, 36.94, 29.76, 34.83, 38.9, 39.59, 37.67, 25.74, 25.3, 25.17, 28.75, 27.3, 42.12, 49.15, 50.19, 53.25, 65.56, 58.57, 57.68, 57.91, 53.29, 58.13, 62.33, 66.37, 64.31, 65.22, 58.72, 48.04, 59.8, 67.59, 68.27, 69.69, 70.6, 70.55, 76.41, 70.93, 64.21, 65.87, 69.55, 69.79, 73.53, 77.6, 80.66, 88.19, 90.55, 94.36, 96.69, 79.94, 80.89, 85.97, 88.46, 90.06, 85.29, 83.44, 81.53, 81.77, 79.69, 80.12, 81.83, 82.52, 81.31, 80.14, 85.28, 65.18, 60.02, 59.38, 55.48, 51.24, 59.53, 57.43, 57.26, 57.4, 51.64, 52.12, 55.92, 63.84, 62.81, 63.07, 68.94, 60.41, 61.55, 66.39, 64.63, 63.91, 66.16, 61.4, 61.82, 58.48, 58.21], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 181.2691, 1129.7457, 820.8102, 1231.2993, 200.9871, 112.6641, 186.5101, 701.7051, 204.7349, -73.889, -65.7653, -53.2701, -61.5061, -92.7608, -67.2825, -61.6565, -47.4755, 70.2059, -33.4875, -61.3559, -85.1395, -94.9379, -43.287, -31.7842, -7.9647, -5.0632, 100.8511, 361.9989, 95.4788, 10.8216, -68.3398, -60.4383, 196.2184, 43.4238, 64.8897, 224.4883, -0.1662, -11.972, -24.7692, 4.9572, -71.1838, -40.6911, -60.0245, -52.1196, -53.5582, -78.3687, -81.1491, -90.5191, -79.3761, -73.1206, -79.9368, -61.7133, -60.6368, -74.6631, 32.0909, -26.4646, -39.8544, -62.1904, -16.1899, -38.1586, -74.1499, 60.8135, 28.1721, -76.0573, -23.1976, 160.0702, 142.6759, -26.4874, -46.6783, 270.6374, 123.2195, 30.8083, -3.0566, 130.0528, 269.7507, 14.5383, -54.4052, 153.7865, 125.8017, -76.2213, -83.5144, 366.7741, 128.9883, 29.0394, -9.7797, -5.5786, 16.2682, -4.9746, -47.3215, 74.0891, 212.2646, 120.9865, 12.6455, 184.1873, 374.9609, 82.9621, 627.2557, 186.0126, 864.0599, 1234.2423, 1406.6794, 260.5169, 2436.2439, 746.0354, 1102.3736, 472.7406, 152.009, 122.6637, 62.4556, -55.4219, -11.0106, 49.199, -12.1481, -86.7617, -33.7835, 552.762, 16.0298, -56.3353, -51.777, 81.3581, 321.9168, 569.6532, 25.9192, -29.9096, -34.6258, -55.0806, 4.3409, 727.4127, 140.6466, -39.3862, -30.791, 170.9272, 101.9371, -52.1899, -58.6172, -51.7922, 18.2258, 278.2171, -4.2506, -38.0958, -61.6624, -34.0578], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.46, 47.54, 47.63, 48.34, 47.21, 46.29, 44.74, 44.06, 42.05, 28.38, 29.94, 35.55, 32.6, 32.68, 33.26, 30.96, 30.88, 34.73, 38.31, 38.61, 38.59, 38.54, 38.54, 38.1, 38.07, 39.01, 39.64, 39.96, 39.71, 40.25, 39.26, 36.14, 36.57, 35.35, 35.9, 35.89, 35.82, 39.15, 35.91, 34.81, 35.68, 35.9, 35.09, 35.19, 35.21, 33.21, 31.82, 31.86, 32.08, 31.95, 33.16, 31.74, 31.57, 31.27, 30.08, 30.12, 30.16, 21.69, 21.35, 26.44, 25.49, 25.08, 24.94, 26.09, 26.15, 29.36, 28.98, 43.31, 45.19, 45.1, 44.48, 44.29, 46.33, 45.87, 45.43, 47.1, 47.01, 47.06, 47.03, 44.97, 44.95, 45.7, 45.63, 44.85, 46.11, 44.81, 44.78, 28.87, 30.56, 31.37, 41.35, 41.98, 47.03, 46.64, 46.07, 46.15, 46.5, 46.67, 46.46, 52.69, 52.75, 52.68, 52.45, 52.12, 64.33, 69.97, 69.69, 70.86, 73.28, 83.92, 90.31, 90.2, 87.89, 89.23, 89.83, 92.74, 96.29, 99.67, 99.46, 95.32, 95.01, 95.41, 97.83, 100.71, 96.0, 91.84, 94.18, 92.89, 91.98, 78.82, 72.34, 73.42, 79.97, 79.01, 81.38, 93.93], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.923, 0.9068, 0.7244, 0.5586, 0.5881, 0.6438, 0.561, 0.515, 0.6444, 0.5667, 0.8313, 0.3114, 0.2501, 0.5594, 0.3779, 0.3495, 0.4339, 0.0803, 0.4501, 0.6206, 0.6305, 0.5875, 0.7234, 0.6226, 0.6258, 0.8428, 1.0334, 0.8542, 0.8551, 0.6531, 0.5111, 0.2255, 0.1139, -0.0263, 0.1735, 0.1713, 0.1244, -0.2425, -0.1068, -0.0493, 0.1194, 0.0359, -0.0256, 0.02, 0.0645, 0.0435, 0.1635, 0.0828, -0.0706, -0.1027, 0.0516, -0.0382, 0.0019, 0.1507, 0.0117, 0.0413, -0.0055, 0.1068, 0.2104, 0.5776, 0.5537, 0.4812, 0.3845, 0.5667, 0.5045, 0.1869, 0.154, -0.3759, -0.0864, -0.0587, -0.0492, -0.0711, 0.2059, 0.1801, 0.1397, 0.4039, 0.3546, 0.4545, 0.3777, 0.1854, 0.1554, 0.3084, 0.2925, 0.1998, 0.4, 0.5246, 0.5409, 0.6856, 1.0382, 0.8346, 1.4272, 1.1302, 1.6286, 1.5885, 1.5226, 1.3267, 1.4934, 1.5389, 1.3491, 0.7331, 0.6543, 0.7007, 0.7888, 0.6831, 1.5131, 2.0612, 2.0146, 2.3071, 1.6975, 2.5718, 1.507, 1.2853, 1.2543, 0.9686, 1.1517, 1.5529, 1.0581, 0.6911, 0.7539, 0.6878, 0.6883, 0.8756, 1.248, 1.7257, 1.4068, 1.4122, 1.0211, 0.9137, 1.1085, 0.9201, 0.7222, 0.9783, 0.508, 0.5904, 0.3184, 1.0527], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.2283, 16.4188, 15.0709, 13.2446, 11.081, 9.4842, 8.3922, 8.002, 7.6164, 5.2806, 5.5974, 5.8926, 5.9568, 5.2623, 5.503, 5.2328, 5.5135, 5.382, 6.0886, 7.0014, 7.2192, 7.8139, 8.2089, 8.5878, 9.7745, 10.0473, 10.1198, 10.0914, 10.048, 10.0113, 9.9765, 7.1931, 9.81, 13.3069, 12.9518, 12.2409, 11.4925, 11.0158, 10.0005, 10.4323, 11.8917, 12.7167, 13.5173, 14.6355, 16.8739, 18.621, 20.3208, 20.4333, 21.8812, 20.5515, 19.4852, 14.5766, 12.469, 12.1934, 12.9488, 13.5452, 13.1324, 8.3165, 9.1806, 10.082, 10.6458, 8.8619, 8.4355, 9.4102, 10.0904, 10.5834, 10.603, 7.9553, 7.8622, 7.8129, 7.495, 7.3964, 7.5276, 7.8189, 10.8392, 12.1308, 13.3358, 14.392, 15.6882, 16.3837, 17.1266, 18.1372, 18.6628, 19.2395, 18.5944, 12.2678, 11.4317, 7.9198, 7.0622, 7.0284, 7.255, 6.9922, 6.3246, 6.2357, 7.8629, 15.5813, 15.2398, 25.2357, 24.4462, 31.0293, 30.5081, 29.7345, 27.8157, 28.359, 28.52, 25.8967, 23.6167, 21.231, 18.8382, 16.9563, 14.5752, 20.4752, 32.6138, 34.0399, 39.4557, 37.6964, 46.9459, 44.9556, 43.1826, 41.215, 38.6635, 35.5195, 31.9651, 28.1758, 24.1866, 21.4729, 20.3331, 19.4599, 18.9712, 19.7898, 34.0143, 32.6366, 30.9629, 29.4392, 27.4947, 25.8107, 25.2547, 24.1629, 21.7075, 19.9907, 17.6839, 16.2152, 15.4852], "mkt_dynamics": [-0.836986, -0.907993, -1.014687, -1.23155, -1.238524, -0.942493, -0.30294, 0.18051, 0.415976, 0.828447, 1.010257, 1.258187, 1.430941, 1.219396, 0.914203, 0.893999, 1.019084, 0.960058, 0.909676, 0.771753, 0.708568, 0.815366, 0.729378, 0.316342, -0.136669, -0.572215, -0.747462, -0.784691, -0.71533, -0.783013, -0.578038, -0.559482, -0.763472, -0.736588, -1.108385, -1.233191, -1.103025, -1.221743, -1.06241, -0.766843, -0.554744, -0.278737, -0.037884, 0.158904, 0.203291, 0.560827, 0.915525, 1.081427, 1.334395, 1.202772, 0.830366, 0.433669, -0.100576, -0.581512, -0.957026, -1.163015, -1.242088, -1.281839, -1.310813, -1.34822, -1.324635, -1.321806, -1.336124, -1.353626, -1.401791, -1.351309, -1.1085, -0.842121, -0.638629, -0.54933, -0.538401, -0.522737, -0.489847, -0.376239, -0.446556, -0.490769, -0.487234, -0.548539, -0.41015, 0.121506, 0.64439, 1.048892, 1.343947, 1.347698, 1.233663, 1.100608, 0.886453, 0.30451, -0.105622, -0.427242, -0.699861, -0.78275, -0.811311, -0.831255, -0.810135, -0.486901, -0.315548, 0.03432, 0.277255, 0.231175, 0.227602, 0.266216, 0.342706, 0.393019, 0.514018, 0.561259, 0.658589, 0.936685, 1.222481, 1.460691, 1.743619, 1.87897, 1.933956, 1.965181, 1.965181, 1.853748, 1.853748, 1.818844, 1.809108, 1.526708, 1.030611, 0.533301, -0.01268, -0.224363, -0.058809, 0.298749, 0.672689, 1.069414, 1.192669, 1.320282, 1.341945, 1.204741, 1.074518, 0.764363, 0.599878, 0.808145, 0.709068, 0.446631, 0.153186, -0.381254, -0.607277, -0.589221, -0.365609, 0.015421, 0.496977, 0.937662, 1.048713, 0.930221, 0.742828, 0.489994, 0.257056, 0.285111, 0.040419, -0.199045, -0.50039, -0.617381], "market_activity_top_line": [77.544315, 77.007501, 76.50503, 75.974677, 75.7895, 75.937612, 77.826043, 79.979076, 79.216137, 83.457548, 87.408009, 89.250695, 88.028704, 88.959747, 88.073965, 89.638631, 90.233464, 90.492087, 90.401571, 91.397268, 92.283051, 93.433924, 93.039523, 91.499544, 90.982886, 90.727202, 90.264408, 90.073212, 90.13094, 89.978539, 90.808903, 89.781339, 89.010551, 88.996666, 88.766408, 88.456687, 88.242906, 87.485184, 87.231775, 87.21509, 87.236572, 87.219678, 89.108458, 89.548118, 89.742085, 91.584773, 94.791692, 96.207651, 97.569233, 96.996842, 95.069166, 93.056364, 90.808861, 89.148368, 88.33667, 87.539158, 86.879138, 85.568921, 84.428162, 83.358224, 82.512481, 81.551629, 80.482311, 79.456229, 78.493855, 77.491188, 76.631383, 75.662675, 74.46475, 73.207231, 72.153981, 70.999123, 69.903574, 69.006593, 67.972542, 66.991064, 65.985732, 65.160182, 64.492635, 64.284944, 64.119421, 64.325646, 64.260612, 64.910957, 64.858927, 63.403337, 62.794815, 61.699298, 60.898115, 60.116442, 59.34316, 58.541348, 58.035337, 57.510026, 56.948631, 56.668773, 56.351363, 56.159406, 55.902415, 55.442768, 54.948897, 54.611531, 54.26061, 53.810517, 53.564998, 53.457082, 53.379542, 54.559312, 57.747607, 59.273741, 64.283444, 67.017214, 72.843068, 77.547543, 81.462411, 82.922191, 85.914743, 89.126262, 90.977529, 87.805823, 85.227077, 84.436262, 83.936799, 83.073598, 88.495899, 103.14679, 116.570142, 132.415399, 139.342721, 159.779653, 162.632861, 161.471672, 159.945538, 154.969015, 156.109092, 167.742103, 170.827549, 165.585606, 162.566513, 160.036026, 158.950237, 160.678448, 173.415338, 201.283882, 218.369954, 232.835058, 233.233179, 228.289833, 229.15243, 227.427236, 224.956641, 227.819167, 222.349042, 218.388948, 210.498337, 217.541999], "market_activity_min_gap": [-1.340549, -3.26085, -5.877755, -8.00519, -7.078181, -4.139464, -1.748078, -0.633612, -0.770329, 0.105428, 0.594579, 1.051106, 1.232324, 1.693692, 2.201879, 2.725851, 3.012608, 2.977046, 3.05967, 3.278401, 3.584316, 4.067757, 4.321458, 4.548433, 4.561143, 4.549749, 4.330675, 4.039325, 3.852466, 3.60743, 3.473416, 2.181685, -1.063156, -1.543889, -3.115503, -4.461904, -4.155245, -6.988831, -7.041223, -4.847134, -3.778313, -2.939471, -2.177089, -1.894984, -1.696098, -0.895332, -0.212115, 0.115629, 0.470444, 0.788226, 1.028092, 1.06228, -2.07121, -6.966445, -8.740741, -9.597641, -10.200598, -13.97367, -15.944235, -17.320472, -16.669532, -16.742452, -17.039485, -17.081561, -17.052954, -17.379577, -16.590439, -16.833299, -18.196552, -19.640628, -19.601276, -20.217109, -20.036205, -18.575969, -18.327662, -17.852501, -17.486415, -16.370502, -14.524144, -10.967942, -8.501096, -6.774883, -5.984546, -5.108276, -4.105039, -3.628572, -4.4575, -11.41819, -14.868774, -16.925804, -17.611655, -18.011957, -15.518724, -14.023664, -13.311155, -11.89945, -10.498144, -8.671837, -7.648912, -7.6961, -8.940614, -9.067252, -9.203916, -9.733799, -8.393731, -6.609096, -5.735492, -4.736244, -3.071267, -1.959935, -0.342709, 0.992922, 2.866091, 4.892506, 6.839935, 8.211576, 9.708876, 10.573742, 11.39423, 11.454128, 11.319935, 11.09449, 11.101954, 10.891878, 11.514194, 13.069069, 14.485898, 16.265678, 17.181741, 19.214372, 19.697524, 19.815602, 19.74049, 19.121727, 18.797269, 19.149114, 18.690606, 17.655536, 16.828925, 15.741982, 14.95802, 14.289515, 14.511735, 15.523598, 16.007009, 16.329378, 16.162848, 15.848288, 15.680206, 14.858689, 13.635823, 12.739036, 11.162056, 9.598208, 8.03115, 8.053901], "market_activity": [null, null, null, null, -5.93875, -4.935025, 0.209763, 8.138306, 10.778078, 20.676839, 30.521645, 35.507522, 36.551811, 32.278206, 22.823378, 18.383889, 18.569769, 17.487435, 17.571042, 17.068671, 17.366261, 19.08008, 19.082915, 14.852308, 10.466504, 6.142877, 3.299763, 3.118707, 3.445278, 3.374039, 5.04167, 3.93616, 1.600505, 0.185602, -2.194274, -2.783112, -2.502281, -3.673065, -4.623883, -4.676316, -4.283733, -3.085067, 1.269417, 4.310133, 6.119592, 10.521446, 15.986198, 20.596824, 24.985712, 23.613681, 15.454615, 6.347233, -1.941909, -6.835254, -9.594627, -11.236014, -10.817482, -10.639341, -11.286995, -12.279473, -13.129411, -13.493831, -14.03439, -14.539495, -15.287848, -15.993374, -16.124937, -16.178843, -16.614372, -17.282511, -17.668605, -17.861653, -17.958176, -18.006438, -18.030569, -18.042635, -18.048667, -18.051684, -17.535492, -16.046871, -13.922685, -10.448243, -7.259946, -3.375073, -0.877162, -3.228256, -5.359503, -9.835426, -12.973238, -14.252994, -15.309347, -15.530524, -15.203437, -14.651668, -14.055084, -12.716942, -11.579021, -10.241811, -8.984305, -8.854478, -9.228664, -9.776482, -10.310666, -10.617183, -10.298316, -9.623783, -8.701242, -3.617396, 9.167127, 20.686789, 41.820719, 56.505835, 68.563092, 78.219821, 85.762086, 89.842518, 88.657259, 85.434229, 79.96519, 66.84592, 49.51406, 34.04988, 24.574365, 18.453782, 28.360041, 62.387071, 81.193535, 90.596768, 95.298384, 97.649192, 98.824596, 99.412298, 91.551524, 67.345562, 54.102656, 56.475578, 60.989114, 61.938982, 55.970991, 40.087845, 29.033948, 25.427774, 37.707262, 68.853631, 84.426815, 92.213408, 96.106704, 88.339177, 72.754613, 53.899857, 40.391403, 36.198577, 27.846438, 19.870119, 10.954135, 8.317417], "market_activity_raw": [null, null, null, null, -5.93875, -3.9313, 5.35455, 16.06685, 13.41785, 30.5756, 40.36645, 40.4934, 37.5961, 28.0046, 13.36855, 13.9444, 18.75565, 16.4051, 17.65465, 16.5663, 17.66385, 20.7939, 19.08575, 10.6217, 6.0807, 1.81925, 0.45665, 2.93765, 3.77185, 3.3028, 6.7093, 2.83065, -0.73515, -1.2293, -4.57415, -3.37195, -2.22145, -4.84385, -5.5747, -4.72875, -3.89115, -1.8864, 5.6239, 7.35085, 7.92905, 14.9233, 21.45095, 25.20745, 29.3746, 22.24165, 7.29555, -2.76015, -10.23105, -11.7286, -12.354, -12.8774, -10.39895, -10.4612, -11.93465, -13.27195, -13.97935, -13.85825, -14.57495, -15.0446, -16.0362, -16.6989, -16.2565, -16.23275, -17.0499, -17.95065, -18.0547, -18.0547, -18.0547, -18.0547, -18.0547, -18.0547, -18.0547, -18.0547, -17.0193, -14.55825, -11.7985, -6.9738, -4.07165, 0.5098, 1.62075, -5.57935, -7.49075, -14.31135, -16.11105, -15.53275, -16.3657, -15.7517, -14.87635, -14.0999, -13.4585, -11.3788, -10.4411, -8.9046, -7.7268, -8.72465, -9.60285, -10.3243, -10.84485, -10.9237, -9.97945, -8.94925, -7.7787, 1.46645, 21.95165, 32.20645, 62.95465, 71.19095, 80.62035, 87.87655, 93.30435, 93.92295, 87.472, 82.2112, 74.49615, 53.72665, 32.1822, 18.5857, 15.09885, 12.3332, 38.2663, 96.4141, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 83.69075, 43.1396, 40.85975, 58.8485, 65.50265, 62.88885, 50.003, 24.2047, 17.98005, 21.8216, 49.98675, 100.0, 100.0, 100.0, 100.0, 80.57165, 57.17005, 35.0451, 26.88295, 32.00575, 19.4943, 11.8938, 2.03815, 5.6807], "market_activity_distance": [1.602689, 0.72576, 0.010672, -0.661689, -0.744385, -0.728445, 1.351238, 3.860269, 2.964618, 7.622643, 11.715216, 13.39586, 11.653433, 12.352685, 11.068448, 12.325832, 12.415948, 11.875002, 11.068714, 11.509287, 11.88257, 12.73717, 11.833619, 9.864022, 8.840448, 8.011884, 6.90138, 6.174943, 5.619145, 4.931736, 5.076124, 3.395917, 1.995609, 1.196219, 0.524231, -0.009547, -0.243913, -0.926702, -1.55606, -1.456248, -1.22994, -1.136893, 0.686732, 1.19461, 1.317567, 3.348901, 6.58282, 7.861257, 9.040314, 8.351, 6.307124, 4.475372, 2.350086, 0.92516, 0.330102, -0.167925, -0.512222, -1.248634, -1.763012, -2.273354, -2.404277, -3.007393, -3.735293, -4.166123, -4.699186, -5.277123, -5.687516, -6.477791, -7.115005, -7.620595, -7.946197, -8.344592, -8.543745, -8.642149, -8.791539, -8.648511, -8.241503, -7.749539, -7.016621, -6.034109, -5.094188, -3.858861, -3.094194, -1.626253, -0.958338, -2.20011, -2.182018, -2.890001, -3.244804, -3.539869, -3.654619, -3.890874, -3.962826, -4.016064, -4.05744, -3.891852, -3.643717, -3.381006, -3.369046, -3.610954, -3.741257, -3.847895, -3.951412, -4.011037, -4.035129, -3.932041, -3.880951, -1.621676, 3.957585, 7.053538, 15.613659, 20.163374, 29.13555, 36.03986, 41.204458, 41.79306, 44.323652, 45.852347, 45.559398, 38.352464, 32.357028, 29.093459, 26.451695, 23.419994, 28.095108, 44.163425, 56.977566, 70.782117, 73.223289, 87.491481, 83.00946, 75.043606, 67.085447, 56.634587, 52.247579, 56.45017, 53.747392, 44.986058, 38.609941, 32.991297, 29.193184, 27.18869, 33.093983, 48.188858, 55.03109, 59.19247, 54.821944, 47.575442, 43.692271, 38.381414, 33.273106, 30.90078, 24.98599, 19.933443, 14.024359, 15.185802], "market_activity_roc": [null, null, null, null, -2.262983, -1.389331, 1.726701, 5.270702, 4.521256, 9.902782, 12.31203, 11.592556, 11.124712, 6.592812, 0.761894, 0.434659, 2.504592, 1.722509, 2.642786, 1.961919, 2.271427, 3.250933, 2.918038, 0.111903, -1.408888, -2.896937, -2.982727, -1.558841, -0.93638, -0.82518, 0.603222, -0.32404, -1.243068, -1.09123, -2.249223, -1.47542, -0.86242, -1.698358, -1.728844, -1.403621, -1.140413, -0.303487, 2.151375, 2.675028, 2.87209, 5.004714, 6.377884, 7.436821, 8.721825, 5.909355, 0.29272, -3.275506, -6.928795, -8.091474, -7.081682, -5.928886, -4.327466, -4.015157, -4.424559, -4.776073, -5.026128, -4.694803, -4.673619, -4.680996, -4.870325, -4.978982, -4.784813, -4.774395, -5.13302, -5.528315, -5.842779, -6.16361, -6.125282, -5.73801, -5.79516, -5.645223, -5.604638, -5.573976, -5.119578, -4.039524, -2.828355, -1.280745, -0.359767, 0.97381, 1.153326, -1.433812, -2.281019, -4.947792, -6.106811, -5.184104, -5.49672, -5.118292, -4.70093, -4.335613, -4.035055, -3.198722, -2.901636, -2.348495, -1.837122, -2.163458, -2.488788, -2.756217, -2.936912, -2.944029, -2.51852, -2.113929, -1.623771, 1.39154, 7.808474, 10.880989, 20.427118, 22.833686, 26.14041, 30.829507, 26.723781, 23.732674, 17.944981, 14.931123, 11.680379, 5.889415, -0.800405, -5.262198, -7.738977, -5.38942, 3.835427, 22.159351, 38.87847, 59.395286, 57.456699, 54.905114, 39.515023, 21.943273, 14.785715, -3.010795, -4.011347, 3.883301, 6.803573, 6.850783, 4.13648, -4.594003, -6.952808, -2.963517, 6.673468, 25.774107, 37.382591, 44.90746, 34.493974, 13.416847, 4.93771, -2.322598, -3.548611, -0.20617, -2.968936, -3.974145, -6.427151, -4.511108], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.12, 0.4593, -0.4166, -0.1964, 1.7105, 1.9851, 2.2491, -1.7515, -4.8893, -3.57, -1.8807, -3.4066, -3.9491, -0.8052, -2.3272, 3.1311, -8.033, -8.4266, -1.5571, -4.7901, -4.8534, -2.7243, -8.9564, -1.2189, 1.9076, 2.0173, 1.0463, 3.5501, 1.2741, 1.3642, 5.5243, 8.5751, 4.2077, 4.4354, -0.5587, -3.6562, -9.4174, -10.753, -12.812, -6.8917, -6.4755, -6.9467, -12.6592, -8.8133, -7.1962, -2.9954, -4.4073, -5.3017, -4.3434, -3.3657, -3.8616, -0.8854, -2.7433, -5.5149, -6.0102, -1.5689, -3.3703, -2.921, 1.0132, -1.9126, -1.8396, -3.0243, 0.0309, 2.2801, 11.5441, 9.6149, 6.7209, 3.5888, 7.8336, 5.3765, -2.1957, -3.073, -11.8152, -4.3032, -3.9548, -3.8175, -4.2791, 2.5661, 1.4526, 0.1669, 6.0987, 4.1588, 5.8403, 3.337, -1.0946, -1.8847, 1.8419, 0.9723, -1.4453, 3.6787, 6.3082, 5.9525, 8.9808, 15.6267, 9.7125, 19.0688, 12.089, 17.8264, 16.2469, 14.9213, 9.6038, 11.6513, 12.0738, 8.2886, -7.4285, -7.8594, -5.7628, -3.1744, -4.7878, 8.4519, 13.8943, 13.3157, 14.513, 4.1366, 11.1944, -4.5462, -5.9767, -4.7032, -7.6121, -3.5898, 2.6088, -5.1317, -10.1848, -7.7435, -7.5257, -6.1929, -2.1345, 3.8787, 9.4716, 4.3867, 4.8765, -2.2391, -3.3359, 0.1683, -2.6015, -5.8686, -0.9608, -9.3867, -6.7658, -10.8297, 1.7249], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.528498, 0.532401, 0.540408, 0.45544, 0.308507, 0.229272, 0.214252, 0.148062, 0.068454, 0.094335, 0.063842, 0.175591, -0.075279, -0.245561, -0.245295, -0.323477, -0.383574, -0.37902, -0.443421, -0.396641, -0.291289, -0.207377, -0.179201, -0.097875, -0.077625, -0.059752, 0.050696, 0.186167, 0.238596, 0.27549, 0.234888, 0.166081, 0.038538, -0.091304, -0.217195, -0.256733, -0.293677, -0.365616, -0.456626, -0.522788, -0.568944, -0.566033, -0.577897, -0.601338, -0.607708, -0.59592, -0.588647, -0.552209, -0.544214, -0.563126, -0.584238, -0.578147, -0.587332, -0.585342, -0.547499, -0.554218, -0.556728, -0.551864, -0.530754, -0.49215, -0.315384, -0.171167, -0.097381, -0.076786, 0.048966, 0.11872, 0.03692, -0.042192, -0.116947, -0.156421, -0.201945, -0.257041, -0.293509, -0.254517, -0.267876, -0.295877, -0.218249, -0.164493, -0.081034, -0.05005, -0.079304, -0.104871, -0.073522, -0.061884, -0.079031, -0.013638, 0.060989, 0.118569, 0.190178, 0.294008, 0.375644, 0.580615, 0.683825, 0.795639, 0.873194, 0.923917, 0.928629, 0.94165, 0.951811, 0.935222, 0.788217, 0.656896, 0.567316, 0.519046, 0.447315, 0.559602, 0.703177, 0.771668, 0.788199, 0.763406, 0.782291, 0.773815, 0.743309, 0.727058, 0.673598, 0.64519, 0.717715, 0.654524, 0.495601, 0.37088, 0.222603, 0.11308, 0.095395, 0.225796, 0.445145, 0.574498, 0.644089, 0.629485, 0.59551, 0.60666, 0.551237, 0.414813, 0.372019, 0.181782, 0.064856, -0.086924, -0.021268], "smi": [null, null, null, 0.0, 0.02, 0.0583, 0.1025, 0.1442, 0.1685, 0.1882, 0.2203, 0.2633, 0.313, 0.3645, 0.415, 0.461, 0.504, 0.543, 0.5855, 0.6275, 0.655, 0.6715, 0.678, 0.6675, 0.631, 0.594, 0.5475, 0.499, 0.4645, 0.4225, 0.4, 0.373, 0.3445, 0.334, 0.3345, 0.325, 0.319, 0.3035, 0.2725, 0.2565, 0.237, 0.2405, 0.273, 0.299, 0.333, 0.3785, 0.4305, 0.4995, 0.5755, 0.6325, 0.6605, 0.6625, 0.631, 0.5905, 0.5395, 0.473, 0.3975, 0.315, 0.23, 0.155, 0.1095, 0.0835, 0.0735, 0.071, 0.07, 0.07, 0.072, 0.0735, 0.0745, 0.075, 0.065, 0.0475, 0.027, 0.0155, 0.0105, 0.0095, 0.008, 0.0065, 0.0075, 0.0225, 0.04, 0.058, 0.071, 0.081, 0.0925, 0.0995, 0.1035, 0.105, 0.103, 0.0875, 0.07, 0.052, 0.049, 0.0545, 0.062, 0.0795, 0.1025, 0.122, 0.138, 0.146, 0.149, 0.15, 0.14, 0.1225, 0.104, 0.086, 0.07, 0.065, 0.0855, 0.1205, 0.18, 0.246, 0.327, 0.4185, 0.513, 0.6055, 0.694, 0.778, 0.8415, 0.8865, 0.903, 0.909, 0.892, 0.862, 0.8275, 0.8045, 0.7935, 0.79, 0.79, 0.802, 0.823, 0.848, 0.8805, 0.9125, 0.946, 0.9585, 0.9545, 0.936, 0.909, 0.88, 0.844, 0.8095, 0.7825, 0.7715, 0.7605, 0.763, 0.764, 0.7665, 0.781, 0.8005, 0.8285, 0.855, 0.8505, 0.815, 0.762, 0.711], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-6.746416, -9.300804, -11.18142, -11.871379, -5.641864, 1.316864, 7.510706, 5.934671, -2.236984, 17.382449, 18.554365, 16.498321, 8.071892, 13.893799, 9.333847, 13.590443, 9.36366, 6.935141, 7.464429, 9.235649, 10.392268, 8.949478, 6.713948, 2.314189, 2.163194, 1.985476, -0.32581, -1.633741, -1.10962, -4.108448, 2.115668, -13.605666, -14.868873, -10.122521, -14.356434, -15.11126, -14.710386, -18.038975, -12.252179, -8.989648, -9.96799, -12.862651, -10.695701, -10.608503, -12.865334, -10.181056, -8.086484, -9.756509, -10.688728, -15.463699, -14.363899, -18.15459, -19.494399, -23.708706, -22.553862, -22.369345, -24.166369, -31.370507, -29.870869, -30.197455, -29.025822, -29.18349, -32.373263, -33.084532, -31.714912, -30.429689, -30.306503, -29.359515, -33.201756, -32.331754, -31.843642, -33.137058, -30.717954, -29.817099, -31.237999, -30.919709, -32.257918, -30.869828, -28.481927, -19.58772, -21.006065, -19.295494, -18.708056, -11.975293, -13.620315, -17.906885, -17.56605, -26.641571, -19.339006, -21.091883, -24.494878, -25.812498, -22.453339, -22.092013, -21.708408, -16.221982, -18.385091, -15.144136, -18.172925, -22.210537, -23.200051, -21.374066, -21.098461, -23.255262, -20.120176, -17.534371, -14.306522, -11.493692, -2.288292, -8.966923, 9.054013, 4.738022, 17.908899, 18.00122, 20.355017, 15.899811, 21.836073, 30.40847, 28.941097, 14.520078, 7.308386, 7.879143, 10.364488, 9.428475, 37.293702, 62.747305, 63.436865, 76.17715, 57.028548, 109.876209, 70.943437, 53.887914, 46.851816, 43.480603, 56.624317, 86.102523, 63.599099, 43.908068, 35.842472, 26.910328, 20.217651, 30.551398, 43.566034, 76.51307, 59.861303, 54.174744, 36.267988, 33.93476, 37.433337, 35.146287, 19.240457, 35.768952, 19.102951, 19.646119, 4.832292, 43.101702], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/a517e677-3cf1-4033-ae2f-2eab8ee813fe/", "share_image": "https://sharemaestro.com/terminal/a517e677-3cf1-4033-ae2f-2eab8ee813fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}