{"ticker": {"uuid": "a5182341-d354-4a06-9cb4-df4e7b8c78d8", "symbol": "1177", "name": "Sino Biopharmaceutical Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1177 fell 16.13%, moving from 5.95 to 4.99. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.89 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is undecided at 48.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.99"}, {"label": "12-Week Change", "value": "-16.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.89"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.22, "high": 5.22, "low": 4.77, "close": 4.99, "volume": 444671366}, "trend_line": 6.269, "activity_lines": {"activity_5": 5.218667, "activity_10": 5.440727, "activity_20": 5.73919, "activity_30": 5.968817}, "trend_signal": 0, "fair_value": 4.304413, "relative_strength": -22.887367, "rate_of_change": -1.093868056474791, "market_dynamics": -1.2866, "expectation": {"probability": 48.9507, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.551048, "high": 3.66438, "low": 3.53216, "close": 3.645491, "volume": 90771430}, "trend_line": 4.126835, "activity_lines": {"activity_5": 3.64801, "activity_10": 3.788701, "activity_20": 3.92059, "activity_30": 4.023608}, "trend_signal": 0, "fair_value": 5.646169, "relative_strength": -9.891378, "rate_of_change": -0.38753140923366525, "market_dynamics": -1.297893, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.645491, "high": 3.683268, "low": 3.503827, "close": 3.645491, "volume": 163120375}, "trend_line": 4.106687, "activity_lines": {"activity_5": 3.636676, "activity_10": 3.743025, "activity_20": 3.884207, "activity_30": 3.992553}, "trend_signal": 0, "fair_value": 5.611817, "relative_strength": -12.741796, "rate_of_change": -0.4882191800738298, "market_dynamics": -1.190029, "expectation": {"probability": 44.4722, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.636047, "high": 3.636047, "low": 3.137691, "close": 3.195263, "volume": 216382153}, "trend_line": 4.079716, "activity_lines": {"activity_5": 3.4866, "activity_10": 3.620469, "activity_20": 3.809667, "activity_30": 3.933752}, "trend_signal": 0, "fair_value": 5.575437, "relative_strength": -18.612895, "rate_of_change": -0.6567581118307686, "market_dynamics": -1.169168, "expectation": {"probability": 43.8408, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.166477, "high": 3.387171, "low": 3.118501, "close": 3.272027, "volume": 279933042}, "trend_line": 4.047435, "activity_lines": {"activity_5": 3.395905, "activity_10": 3.532419, "activity_20": 3.748225, "activity_30": 3.881643}, "trend_signal": 0, "fair_value": 5.538458, "relative_strength": -16.476492, "rate_of_change": -0.7912560580197304, "market_dynamics": -1.244332, "expectation": {"probability": 44.1773, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.291218, "high": 3.454339, "low": 3.233645, "close": 3.281622, "volume": 254336276}, "trend_line": 4.013899, "activity_lines": {"activity_5": 3.334565, "activity_10": 3.463208, "activity_20": 3.692308, "activity_30": 3.832235}, "trend_signal": 0, "fair_value": 5.500294, "relative_strength": -13.345164, "rate_of_change": -0.8285741463420608, "market_dynamics": -1.199089, "expectation": {"probability": 44.6714, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.320004, "high": 3.415958, "low": 3.272027, "close": 3.377576, "volume": 148583951}, "trend_line": 3.982617, "activity_lines": {"activity_5": 3.324431, "activity_10": 3.4263, "activity_20": 3.648927, "activity_30": 3.791182}, "trend_signal": 0, "fair_value": 5.462979, "relative_strength": -15.219154, "rate_of_change": -0.7793419814499686, "market_dynamics": -1.203336, "expectation": {"probability": 45.2493, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.358385, "high": 3.406362, "low": 3.214454, "close": 3.329599, "volume": 126040708}, "trend_line": 3.954458, "activity_lines": {"activity_5": 3.316165, "activity_10": 3.392238, "activity_20": 3.603421, "activity_30": 3.749052}, "trend_signal": 0, "fair_value": 5.426252, "relative_strength": -14.635905, "rate_of_change": -0.7070476523351366, "market_dynamics": -1.268908, "expectation": {"probability": 45.015, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.339194, "high": 3.444743, "low": 3.272027, "close": 3.435148, "volume": 179402338}, "trend_line": 3.925095, "activity_lines": {"activity_5": 3.364142, "activity_10": 3.3862, "activity_20": 3.571226, "activity_30": 3.715548}, "trend_signal": 0, "fair_value": 5.389267, "relative_strength": -15.355139, "rate_of_change": -0.7425290646657526, "market_dynamics": -1.271114, "expectation": {"probability": 45.3465, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.435148, "high": 3.483125, "low": 3.185668, "close": 3.243241, "volume": 281072687}, "trend_line": 3.887131, "activity_lines": {"activity_5": 3.332158, "activity_10": 3.350125, "activity_20": 3.52342, "activity_30": 3.671558}, "trend_signal": 0, "fair_value": 5.353389, "relative_strength": -18.219821, "rate_of_change": -0.9672122585567908, "market_dynamics": -1.236947, "expectation": {"probability": 45.1898, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.252836, "high": 3.252836, "low": 2.888211, "close": 3.012951, "volume": 387757067}, "trend_line": 3.830473, "activity_lines": {"activity_5": 3.225329, "activity_10": 3.279836, "activity_20": 3.45798, "activity_30": 3.615159}, "trend_signal": 0, "fair_value": 5.319189, "relative_strength": -21.879255, "rate_of_change": -1.4575788672931296, "market_dynamics": -1.237268, "expectation": {"probability": 44.8086, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.99376, "high": 3.060928, "low": 2.84983, "close": 2.86902, "volume": 207436575}, "trend_line": 3.773739, "activity_lines": {"activity_5": 3.088435, "activity_10": 3.193505, "activity_20": 3.384003, "activity_30": 3.55313}, "trend_signal": 0, "fair_value": 5.28395, "relative_strength": -20.674023, "rate_of_change": -1.4811225663253613, "market_dynamics": -1.215286, "expectation": {"probability": 44.3624, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.86902, "high": 2.936188, "low": 2.773066, "close": 2.888211, "volume": 214135892}, "trend_line": 3.715442, "activity_lines": {"activity_5": 2.991841, "activity_10": 3.124781, "activity_20": 3.31798, "activity_30": 3.495999}, "trend_signal": 0, "fair_value": 5.248483, "relative_strength": -20.633351, "rate_of_change": -1.5448074177890958, "market_dynamics": -1.249028, "expectation": {"probability": 44.6002, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.97457, "high": 3.012951, "low": 2.821043, "close": 2.859425, "volume": 186508525}, "trend_line": 3.66374, "activity_lines": {"activity_5": 2.915078, "activity_10": 3.064592, "activity_20": 3.254126, "activity_30": 3.440772}, "trend_signal": 0, "fair_value": 5.213708, "relative_strength": -22.266998, "rate_of_change": -1.3915437248111986, "market_dynamics": -1.312912, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.859425, "high": 2.974569, "low": 2.782662, "close": 2.801853, "volume": 159662869}, "trend_line": 3.615786, "activity_lines": {"activity_5": 2.857506, "activity_10": 3.000041, "activity_20": 3.19177, "activity_30": 3.385166}, "trend_signal": 0, "fair_value": 5.180141, "relative_strength": -22.769679, "rate_of_change": -1.3088810887235522, "market_dynamics": -1.35626, "expectation": {"probability": 44.1112, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.801853, "high": 2.916997, "low": 2.782662, "close": 2.840234, "volume": 193338563}, "trend_line": 3.577296, "activity_lines": {"activity_5": 2.842153, "activity_10": 2.951017, "activity_20": 3.139785, "activity_30": 3.335131}, "trend_signal": 0, "fair_value": 5.14606, "relative_strength": -21.313143, "rate_of_change": -1.0644988392565244, "market_dynamics": -1.320383, "expectation": {"probability": 44.2582, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.811448, "high": 2.86902, "low": 2.677113, "close": 2.821043, "volume": 176000679}, "trend_line": 3.541629, "activity_lines": {"activity_5": 2.831918, "activity_10": 2.90653, "activity_20": 3.091966, "activity_30": 3.28634}, "trend_signal": 0, "fair_value": 5.113904, "relative_strength": -21.006285, "rate_of_change": -0.9970379862331804, "market_dynamics": -1.319808, "expectation": {"probability": 44.441, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.792257, "high": 2.830639, "low": 2.657922, "close": 2.715494, "volume": 195061790}, "trend_line": 3.498352, "activity_lines": {"activity_5": 2.789698, "activity_10": 2.85297, "activity_20": 3.039774, "activity_30": 3.233041}, "trend_signal": 0, "fair_value": 5.081892, "relative_strength": -22.528204, "rate_of_change": -1.221951819346402, "market_dynamics": -1.209873, "expectation": {"probability": 43.8133, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.657922, "high": 2.67761, "low": 2.484281, "close": 2.667944, "volume": 142263506}, "trend_line": 3.454119, "activity_lines": {"activity_5": 2.743143, "activity_10": 2.80193, "activity_20": 2.988292, "activity_30": 3.179467}, "trend_signal": 0, "fair_value": 5.049399, "relative_strength": -22.121751, "rate_of_change": -1.2643953495817513, "market_dynamics": -1.191292, "expectation": {"probability": 43.4002, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.70661, "high": 2.822607, "low": 2.638944, "close": 2.735609, "volume": 202568029}, "trend_line": 3.407105, "activity_lines": {"activity_5": 2.731908, "activity_10": 2.777142, "activity_20": 2.948179, "activity_30": 3.133111}, "trend_signal": 0, "fair_value": 5.020385, "relative_strength": -21.079658, "rate_of_change": -1.3610996031115283, "market_dynamics": -1.056626, "expectation": {"probability": 43.8803, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.735609, "high": 2.803275, "low": 2.54228, "close": 2.580946, "volume": 132086589}, "trend_line": 3.356509, "activity_lines": {"activity_5": 2.673535, "activity_10": 2.733464, "activity_20": 2.897759, "activity_30": 3.079811}, "trend_signal": 0, "fair_value": 4.990438, "relative_strength": -22.033553, "rate_of_change": -1.4850144037239852, "market_dynamics": -1.060309, "expectation": {"probability": 44.1016, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.54228, "high": 2.890273, "low": 2.503614, "close": 2.822608, "volume": 220249750}, "trend_line": 3.31208, "activity_lines": {"activity_5": 2.713002, "activity_10": 2.741578, "activity_20": 2.875063, "activity_30": 3.045365}, "trend_signal": 0, "fair_value": 4.962742, "relative_strength": -15.086565, "rate_of_change": -1.3236669408602824, "market_dynamics": -0.773812, "expectation": {"probability": 44.4244, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.812941, "high": 3.267264, "low": 2.803274, "close": 3.238265, "volume": 576462679}, "trend_line": 3.289376, "activity_lines": {"activity_5": 2.890917, "activity_10": 2.826111, "activity_20": 2.895873, "activity_30": 3.040603}, "trend_signal": 0, "fair_value": 4.935955, "relative_strength": -3.41926, "rate_of_change": -0.6854906886307112, "market_dynamics": -0.063969, "expectation": {"probability": 44.6412, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.315597, "high": 3.557258, "low": 3.267265, "close": 3.325263, "volume": 629072507}, "trend_line": 3.256036, "activity_lines": {"activity_5": 3.06298, "activity_10": 2.920096, "activity_20": 2.926907, "activity_30": 3.042918}, "trend_signal": 0, "fair_value": 4.910779, "relative_strength": 2.297792, "rate_of_change": -1.0135660988588695, "market_dynamics": 0.537721, "expectation": {"probability": 46.5028, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.325263, "high": 3.740921, "low": 3.325263, "close": 3.702255, "volume": 588691890}, "trend_line": 3.239039, "activity_lines": {"activity_5": 3.316886, "activity_10": 3.074156, "activity_20": 2.993226, "activity_30": 3.071707}, "trend_signal": 0, "fair_value": 4.888371, "relative_strength": 12.534026, "rate_of_change": -0.5220151128550155, "market_dynamics": 1.319424, "expectation": {"probability": 47.0037, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.750588, "high": 3.760254, "low": 3.595924, "close": 3.644257, "volume": 221544597}, "trend_line": 3.223887, "activity_lines": {"activity_5": 3.487015, "activity_10": 3.2013, "activity_20": 3.051973, "activity_30": 3.09785}, "trend_signal": 0, "fair_value": 4.86729, "relative_strength": 10.336083, "rate_of_change": -0.4677930707225215, "market_dynamics": 1.584601, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.682922, "high": 3.760254, "low": 3.547592, "close": 3.605591, "volume": 370419377}, "trend_line": 3.21028, "activity_lines": {"activity_5": 3.573369, "activity_10": 3.306795, "activity_20": 3.10531, "activity_30": 3.122476}, "trend_signal": 0, "fair_value": 4.85123, "relative_strength": 14.044251, "rate_of_change": -0.42206814320725033, "market_dynamics": 1.541138, "expectation": {"probability": 46.6812, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.702255, "high": 3.702255, "low": 3.189933, "close": 3.257598, "volume": 380443613}, "trend_line": 3.191683, "activity_lines": {"activity_5": 3.491527, "activity_10": 3.334754, "activity_20": 3.12442, "activity_30": 3.125529}, "trend_signal": 0, "fair_value": 4.832589, "relative_strength": 6.340032, "rate_of_change": -0.5792952639645201, "market_dynamics": 1.377675, "expectation": {"probability": 45.9069, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.189933, "high": 3.441261, "low": 3.093268, "close": 3.354262, "volume": 315163357}, "trend_line": 3.180087, "activity_lines": {"activity_5": 3.440616, "activity_10": 3.370432, "activity_20": 3.153078, "activity_30": 3.136018}, "trend_signal": 0, "fair_value": 4.808226, "relative_strength": 6.752649, "rate_of_change": -0.3633192895409707, "market_dynamics": 1.151938, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.33493, "high": 3.33493, "low": 2.919272, "close": 3.064269, "volume": 300503372}, "trend_line": 3.160083, "activity_lines": {"activity_5": 3.291108, "activity_10": 3.340905, "activity_20": 3.154504, "activity_30": 3.128545}, "trend_signal": 0, "fair_value": 4.784235, "relative_strength": 0.483278, "rate_of_change": -0.6290393942052431, "market_dynamics": 0.940424, "expectation": {"probability": 48.0381, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.044936, "high": 3.373595, "low": 3.035269, "close": 3.354262, "volume": 196856213}, "trend_line": 3.152894, "activity_lines": {"activity_5": 3.280797, "activity_10": 3.358129, "activity_20": 3.1844, "activity_30": 3.141073}, "trend_signal": 0, "fair_value": 4.761398, "relative_strength": 5.66443, "rate_of_change": -0.22749402468227364, "market_dynamics": 0.715411, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.354262, "high": 3.373595, "low": 3.1706, "close": 3.199599, "volume": 184743207}, "trend_line": 3.138031, "activity_lines": {"activity_5": 3.238265, "activity_10": 3.333172, "activity_20": 3.19794, "activity_30": 3.144086}, "trend_signal": 1, "fair_value": 4.737453, "relative_strength": 4.077586, "rate_of_change": -0.4714081729357241, "market_dynamics": 0.538006, "expectation": {"probability": 40.8752, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.199599, "high": 3.325263, "low": 3.035269, "close": 3.112601, "volume": 240009957}, "trend_line": 3.120268, "activity_lines": {"activity_5": 3.193799, "activity_10": 3.285543, "activity_20": 3.201621, "activity_30": 3.142446}, "trend_signal": 1, "fair_value": 4.715945, "relative_strength": 3.328968, "rate_of_change": -0.5660555934597196, "market_dynamics": 0.352146, "expectation": {"probability": 46.1633, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.083602, "high": 3.083602, "low": 2.754942, "close": 2.832273, "volume": 317155406}, "trend_line": 3.108168, "activity_lines": {"activity_5": 3.065557, "activity_10": 3.18923, "activity_20": 3.177536, "activity_30": 3.123865}, "trend_signal": 0, "fair_value": 4.687237, "relative_strength": 0.002683, "rate_of_change": -0.3877872028941033, "market_dynamics": 0.186219, "expectation": {"probability": 47.2572, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.851607, "high": 2.938604, "low": 2.658277, "close": 2.793608, "volume": 332135990}, "trend_line": 3.092221, "activity_lines": {"activity_5": 2.959226, "activity_10": 3.09485, "activity_20": 3.149898, "activity_30": 3.103571}, "trend_signal": 0, "fair_value": 4.662686, "relative_strength": -5.052976, "rate_of_change": -0.5130675047166098, "market_dynamics": -0.034719, "expectation": {"probability": 45.1254, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.812941, "high": 2.899939, "low": 2.67761, "close": 2.754942, "volume": 247820337}, "trend_line": 3.074665, "activity_lines": {"activity_5": 2.858051, "activity_10": 3.009961, "activity_20": 3.118616, "activity_30": 3.081811}, "trend_signal": 0, "fair_value": 4.636653, "relative_strength": -3.579429, "rate_of_change": -0.5677472599791511, "market_dynamics": -0.283064, "expectation": {"probability": 44.4409, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.70661, "high": 2.948271, "low": 2.619612, "close": 2.812941, "volume": 231447562}, "trend_line": 3.055844, "activity_lines": {"activity_5": 2.816163, "activity_10": 2.951786, "activity_20": 3.093264, "activity_30": 3.064926}, "trend_signal": 0, "fair_value": 4.610053, "relative_strength": -2.662816, "rate_of_change": -0.6121317281720114, "market_dynamics": -0.520453, "expectation": {"probability": 44.3989, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.745275, "high": 3.054602, "low": 2.735609, "close": 3.044936, "volume": 82972200}, "trend_line": 3.046355, "activity_lines": {"activity_5": 2.877384, "activity_10": 2.950204, "activity_20": 3.090046, "activity_30": 3.064222}, "trend_signal": 0, "fair_value": 4.584764, "relative_strength": 1.607457, "rate_of_change": -0.310519777842058, "market_dynamics": -0.64139, "expectation": {"probability": 45.3597, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.044936, "high": 3.102934, "low": 2.919272, "close": 3.035269, "volume": 206348449}, "trend_line": 3.033026, "activity_lines": {"activity_5": 2.939894, "activity_10": 2.950732, "activity_20": 3.084338, "activity_30": 3.063507}, "trend_signal": 0, "fair_value": 4.55354, "relative_strength": -0.917086, "rate_of_change": -0.43753928875656795, "market_dynamics": -0.704877, "expectation": {"probability": 43.9449, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.035269, "high": 3.122267, "low": 2.938604, "close": 3.00627, "volume": 202190402}, "trend_line": 3.025127, "activity_lines": {"activity_5": 2.979204, "activity_10": 2.951786, "activity_20": 3.074119, "activity_30": 3.061781}, "trend_signal": 0, "fair_value": 4.524186, "relative_strength": -0.911717, "rate_of_change": -0.26043298013271565, "market_dynamics": -0.678366, "expectation": {"probability": 43.5423, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.035269, "high": 3.073935, "low": 2.793608, "close": 2.803274, "volume": 232373288}, "trend_line": 3.018137, "activity_lines": {"activity_5": 2.936671, "activity_10": 2.916987, "activity_20": 3.043279, "activity_30": 3.047468}, "trend_signal": 0, "fair_value": 4.493002, "relative_strength": -5.919076, "rate_of_change": -0.2310646792680126, "market_dynamics": -0.657333, "expectation": {"probability": 43.2037, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.803274, "high": 3.344596, "low": 2.803274, "close": 3.151267, "volume": 298712635}, "trend_line": 3.027546, "activity_lines": {"activity_5": 3.006914, "activity_10": 2.955477, "activity_20": 3.044521, "activity_30": 3.056057}, "trend_signal": 0, "fair_value": 4.462639, "relative_strength": 3.697647, "rate_of_change": 0.3117486051826085, "market_dynamics": -0.412386, "expectation": {"probability": 45.6578, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.122267, "high": 3.189933, "low": 2.919272, "close": 2.948271, "volume": 239450505}, "trend_line": 3.029548, "activity_lines": {"activity_5": 2.986937, "activity_10": 2.957938, "activity_20": 3.024866, "activity_30": 3.050942}, "trend_signal": 0, "fair_value": 4.434557, "relative_strength": -1.397359, "rate_of_change": 0.06612616290553668, "market_dynamics": -0.305772, "expectation": {"probability": 43.5449, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.967604, "high": 3.054602, "low": 2.880606, "close": 2.919272, "volume": 151442137}, "trend_line": 3.031543, "activity_lines": {"activity_5": 2.963738, "activity_10": 2.958113, "activity_20": 3.00383, "activity_30": 3.043828}, "trend_signal": 0, "fair_value": 4.407699, "relative_strength": -2.332728, "rate_of_change": 0.06585140753670082, "market_dynamics": -0.250443, "expectation": {"probability": 43.2589, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.899939, "high": 2.928938, "low": 2.687277, "close": 2.725943, "volume": 196965161}, "trend_line": 3.029012, "activity_lines": {"activity_5": 2.883828, "activity_10": 2.921557, "activity_20": 2.966315, "activity_30": 3.024111}, "trend_signal": 0, "fair_value": 4.377605, "relative_strength": -9.509169, "rate_of_change": -0.08348883720271436, "market_dynamics": -0.267407, "expectation": {"probability": 42.5571, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.745275, "high": 2.793608, "low": 2.629278, "close": 2.638944, "volume": 248865931}, "trend_line": 3.022303, "activity_lines": {"activity_5": 2.793608, "activity_10": 2.870412, "activity_20": 2.925164, "activity_30": 2.998946}, "trend_signal": 0, "fair_value": 4.347188, "relative_strength": -11.879221, "rate_of_change": -0.2214913641807908, "market_dynamics": -0.517456, "expectation": {"probability": 42.1592, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.590612, "high": 2.619612, "low": 2.21362, "close": 2.261952, "volume": 450723331}, "trend_line": 3.003666, "activity_lines": {"activity_5": 2.588679, "activity_10": 2.752833, "activity_20": 2.852895, "activity_30": 2.949891}, "trend_signal": 0, "fair_value": 4.312064, "relative_strength": -21.558608, "rate_of_change": -0.6166489594193572, "market_dynamics": -0.732592, "expectation": {"probability": 41.7687, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.329618, "high": 2.716276, "low": 2.329618, "close": 2.67761, "volume": 352735085}, "trend_line": 3.002403, "activity_lines": {"activity_5": 2.58159, "activity_10": 2.720846, "activity_20": 2.826612, "activity_30": 2.928855}, "trend_signal": 0, "fair_value": 4.280074, "relative_strength": -14.146417, "rate_of_change": -0.04204861659051946, "market_dynamics": -0.716361, "expectation": {"probability": 42.6082, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.70661, "high": 2.880606, "low": 2.609945, "close": 2.774275, "volume": 221740228}, "trend_line": 3.005948, "activity_lines": {"activity_5": 2.624767, "activity_10": 2.713112, "activity_20": 2.812296, "activity_30": 2.914137}, "trend_signal": 0, "fair_value": 4.251112, "relative_strength": -14.552502, "rate_of_change": 0.11807209092183524, "market_dynamics": -0.620702, "expectation": {"probability": 43.0531, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.764608, "high": 3.015936, "low": 2.716276, "close": 3.00627, "volume": 298078717}, "trend_line": 3.01497, "activity_lines": {"activity_5": 2.754942, "activity_10": 2.752306, "activity_20": 2.822837, "activity_30": 2.914158}, "trend_signal": 0, "fair_value": 4.220524, "relative_strength": -9.43312, "rate_of_change": 0.30013825921139897, "market_dynamics": -0.295736, "expectation": {"probability": 43.5746, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.025603, "high": 3.054602, "low": 2.870939, "close": 2.986937, "volume": 193192617}, "trend_line": 3.028503, "activity_lines": {"activity_5": 2.859984, "activity_10": 2.787984, "activity_20": 2.831813, "activity_30": 2.912349}, "trend_signal": 0, "fair_value": 4.188169, "relative_strength": -12.368553, "rate_of_change": 0.4488601876635668, "market_dynamics": 0.086581, "expectation": {"probability": 42.8914, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.015936, "high": 3.073935, "low": 2.735609, "close": 2.774275, "volume": 267250664}, "trend_line": 3.026892, "activity_lines": {"activity_5": 2.87094, "activity_10": 2.781657, "activity_20": 2.822285, "activity_30": 2.895948}, "trend_signal": 0, "fair_value": 4.155448, "relative_strength": -14.035978, "rate_of_change": -0.053194598123232135, "market_dynamics": 0.210671, "expectation": {"probability": 42.8144, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.774275, "high": 2.832274, "low": 2.67761, "close": 2.745275, "volume": 320153573}, "trend_line": 3.010459, "activity_lines": {"activity_5": 2.838073, "activity_10": 2.776911, "activity_20": 2.81202, "activity_30": 2.877779}, "trend_signal": 0, "fair_value": 4.122541, "relative_strength": -12.087805, "rate_of_change": -0.542900110079915, "market_dynamics": 0.38032, "expectation": {"probability": 42.4206, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.764608, "high": 2.812941, "low": 2.67761, "close": 2.754942, "volume": 179497478}, "trend_line": 2.991448, "activity_lines": {"activity_5": 2.803919, "activity_10": 2.777614, "activity_20": 2.804425, "activity_30": 2.861294}, "trend_signal": 0, "fair_value": 4.091458, "relative_strength": -12.789291, "rate_of_change": -0.6314983861264973, "market_dynamics": 0.203734, "expectation": {"probability": 42.2712, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.676788, "high": 2.78425, "low": 2.627941, "close": 2.696326, "volume": 160336354}, "trend_line": 2.957917, "activity_lines": {"activity_5": 2.751514, "activity_10": 2.770648, "activity_20": 2.791616, "activity_30": 2.842254}, "trend_signal": 0, "fair_value": 4.063232, "relative_strength": -12.312092, "rate_of_change": -1.1208952988652978, "market_dynamics": 0.044071, "expectation": {"probability": 42.8069, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.696326, "high": 2.794019, "low": 2.530248, "close": 2.540017, "volume": 276927288}, "trend_line": 2.921109, "activity_lines": {"activity_5": 2.667669, "activity_10": 2.7358, "activity_20": 2.764383, "activity_30": 2.815292}, "trend_signal": 0, "fair_value": 4.034062, "relative_strength": -17.531356, "rate_of_change": -1.2443892103801484, "market_dynamics": -0.111856, "expectation": {"probability": 42.2721, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.530248, "high": 2.715865, "low": 2.491171, "close": 2.608402, "volume": 238875713}, "trend_line": 2.887869, "activity_lines": {"activity_5": 2.636414, "activity_10": 2.715184, "activity_20": 2.744687, "activity_30": 2.795118}, "trend_signal": 0, "fair_value": 4.006802, "relative_strength": -13.579186, "rate_of_change": -1.1379239870884708, "market_dynamics": -0.253161, "expectation": {"probability": 43.1234, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.540017, "high": 2.803788, "low": 2.530248, "close": 2.764711, "volume": 139576909}, "trend_line": 2.87144, "activity_lines": {"activity_5": 2.668321, "activity_10": 2.716689, "activity_20": 2.740851, "activity_30": 2.787172}, "trend_signal": 0, "fair_value": 3.983606, "relative_strength": -8.57616, "rate_of_change": -0.5688969963665106, "market_dynamics": -0.226526, "expectation": {"probability": 43.8082, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.754942, "high": 2.852635, "low": 2.686557, "close": 2.823327, "volume": 184060908}, "trend_line": 2.853742, "activity_lines": {"activity_5": 2.71847, "activity_10": 2.727268, "activity_20": 2.743932, "activity_30": 2.784068}, "trend_signal": 0, "fair_value": 3.959962, "relative_strength": -8.955427, "rate_of_change": -0.6163458055888409, "market_dynamics": -0.075367, "expectation": {"probability": 44.0124, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.823327, "high": 2.92102, "low": 2.657249, "close": 2.78425, "volume": 223193654}, "trend_line": 2.844408, "activity_lines": {"activity_5": 2.751034, "activity_10": 2.72985, "activity_20": 2.744301, "activity_30": 2.779585}, "trend_signal": 0, "fair_value": 3.936656, "relative_strength": -5.543995, "rate_of_change": -0.3270793225175911, "market_dynamics": 0.172932, "expectation": {"probability": 43.8081, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.794019, "high": 2.862404, "low": 2.676788, "close": 2.735403, "volume": 141064636}, "trend_line": 2.823779, "activity_lines": {"activity_5": 2.761455, "activity_10": 2.727588, "activity_20": 2.741075, "activity_30": 2.772552}, "trend_signal": 0, "fair_value": 3.915332, "relative_strength": -4.91296, "rate_of_change": -0.7252475734845355, "market_dynamics": 0.346842, "expectation": {"probability": 43.6755, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.77448, "high": 2.794019, "low": 2.637711, "close": 2.735403, "volume": 230035059}, "trend_line": 2.808306, "activity_lines": {"activity_5": 2.758849, "activity_10": 2.729899, "activity_20": 2.738172, "activity_30": 2.76685}, "trend_signal": 0, "fair_value": 3.892007, "relative_strength": -4.438024, "rate_of_change": -0.5479536465141241, "market_dynamics": 0.473397, "expectation": {"probability": 42.9573, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.706095, "high": 2.872174, "low": 2.696326, "close": 2.823327, "volume": 259002112}, "trend_line": 2.798664, "activity_lines": {"activity_5": 2.777086, "activity_10": 2.748903, "activity_20": 2.745623, "activity_30": 2.767819}, "trend_signal": 0, "fair_value": 3.87113, "relative_strength": -2.282264, "rate_of_change": -0.343338653266415, "market_dynamics": 0.629069, "expectation": {"probability": 41.8686, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.833096, "high": 3.282484, "low": 2.813558, "close": 3.214099, "volume": 438248863}, "trend_line": 2.811391, "activity_lines": {"activity_5": 2.921671, "activity_10": 2.837537, "activity_20": 2.790885, "activity_30": 2.794622}, "trend_signal": 0, "fair_value": 3.854583, "relative_strength": 8.769163, "rate_of_change": 0.45475269628651144, "market_dynamics": 0.984631, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.223868, "high": 3.243407, "low": 3.028482, "close": 3.067559, "volume": 285797552}, "trend_line": 2.820523, "activity_lines": {"activity_5": 2.991359, "activity_10": 2.891179, "activity_20": 2.820788, "activity_30": 2.811149}, "trend_signal": 0, "fair_value": 3.837508, "relative_strength": 2.565775, "rate_of_change": 0.3248214140260156, "market_dynamics": 1.244444, "expectation": {"probability": 41.7467, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.067559, "high": 3.19456, "low": 2.999174, "close": 3.155483, "volume": 218938144}, "trend_line": 2.833874, "activity_lines": {"activity_5": 3.071467, "activity_10": 2.954058, "activity_20": 2.857437, "activity_30": 2.832759}, "trend_signal": 0, "fair_value": 3.817582, "relative_strength": 3.062899, "rate_of_change": 0.47335192799348447, "market_dynamics": 1.517697, "expectation": {"probability": 43.0291, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.155483, "high": 3.155483, "low": 2.989405, "close": 3.096867, "volume": 140173267}, "trend_line": 2.843339, "activity_lines": {"activity_5": 3.104031, "activity_10": 2.995089, "activity_20": 2.886044, "activity_30": 2.849726}, "trend_signal": 1, "fair_value": 3.797458, "relative_strength": 4.029798, "rate_of_change": 0.33399508940764683, "market_dynamics": 1.562389, "expectation": {"probability": 37.2426, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.077329, "high": 3.225376, "low": 3.008944, "close": 3.176058, "volume": 228189382}, "trend_line": 2.847709, "activity_lines": {"activity_5": 3.138895, "activity_10": 3.041637, "activity_20": 2.918218, "activity_30": 2.871192}, "trend_signal": 1, "fair_value": 3.780261, "relative_strength": 6.83109, "rate_of_change": 0.15369254246504577, "market_dynamics": 1.450957, "expectation": {"probability": 40.9047, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.156331, "high": 3.373329, "low": 3.087287, "close": 3.314148, "volume": 203063262}, "trend_line": 2.857005, "activity_lines": {"activity_5": 3.196273, "activity_10": 3.105813, "activity_20": 2.961169, "activity_30": 2.901285}, "trend_signal": 1, "fair_value": 3.764423, "relative_strength": 5.744886, "rate_of_change": 0.3264378488110959, "market_dynamics": 1.479269, "expectation": {"probability": 42.3474, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.314148, "high": 3.679099, "low": 3.284557, "close": 3.649508, "volume": 380256300}, "trend_line": 2.878447, "activity_lines": {"activity_5": 3.358768, "activity_10": 3.22204, "activity_20": 3.033488, "activity_30": 2.952414}, "trend_signal": 1, "fair_value": 3.749671, "relative_strength": 2.767272, "rate_of_change": 0.750506211924724, "market_dynamics": 1.588643, "expectation": {"probability": 43.9781, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.718553, "high": 4.103231, "low": 3.541009, "close": 4.093368, "volume": 446871477}, "trend_line": 2.92145, "activity_lines": {"activity_5": 3.63042, "activity_10": 3.403237, "activity_20": 3.145017, "activity_30": 3.030796}, "trend_signal": 1, "fair_value": 3.740953, "relative_strength": 4.276893, "rate_of_change": 1.4939653222727438, "market_dynamics": 1.786227, "expectation": {"probability": 45.6464, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.132822, "high": 4.192003, "low": 3.580463, "close": 3.73828, "volume": 597523573}, "trend_line": 2.941017, "activity_lines": {"activity_5": 3.721183, "activity_10": 3.495182, "activity_20": 3.217459, "activity_30": 3.083495}, "trend_signal": 1, "fair_value": 3.729428, "relative_strength": 1.63221, "rate_of_change": 0.6697701483852159, "market_dynamics": 1.864152, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.73828, "high": 3.797461, "low": 3.521282, "close": 3.728416, "volume": 392541560}, "trend_line": 2.967022, "activity_lines": {"activity_5": 3.765898, "activity_10": 3.5671, "activity_20": 3.284371, "activity_30": 3.134295}, "trend_signal": 1, "fair_value": 3.717957, "relative_strength": 3.21458, "rate_of_change": 0.8842179422968333, "market_dynamics": 1.858307, "expectation": {"probability": 47.3272, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.679099, "high": 3.708689, "low": 3.462101, "close": 3.491691, "volume": 207506885}, "trend_line": 2.986102, "activity_lines": {"activity_5": 3.69488, "activity_10": 3.57952, "activity_20": 3.324057, "activity_30": 3.168144}, "trend_signal": 1, "fair_value": 3.706327, "relative_strength": -2.413732, "rate_of_change": 0.643069043640383, "market_dynamics": 1.510213, "expectation": {"probability": 42.372, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.452237, "high": 3.580463, "low": 3.383192, "close": 3.550873, "volume": 303916052}, "trend_line": 3.0136, "activity_lines": {"activity_5": 3.631754, "activity_10": 3.597654, "activity_20": 3.36587, "activity_30": 3.204581}, "trend_signal": 1, "fair_value": 3.696671, "relative_strength": -0.242318, "rate_of_change": 0.9208660655262286, "market_dynamics": 1.207623, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.560736, "high": 3.610054, "low": 3.373329, "close": 3.40292, "volume": 320015410}, "trend_line": 3.039066, "activity_lines": {"activity_5": 3.525885, "activity_10": 3.5801, "activity_20": 3.389524, "activity_30": 3.229699}, "trend_signal": 1, "fair_value": 3.685535, "relative_strength": -5.115516, "rate_of_change": 0.8450358375365082, "market_dynamics": 0.84093, "expectation": {"probability": 42.397, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.353602, "high": 3.40292, "low": 3.215512, "close": 3.26483, "volume": 332426667}, "trend_line": 3.072495, "activity_lines": {"activity_5": 3.420016, "activity_10": 3.532939, "activity_20": 3.395916, "activity_30": 3.244264}, "trend_signal": 1, "fair_value": 3.672215, "relative_strength": -2.387371, "rate_of_change": 1.0999761110814945, "market_dynamics": 0.425798, "expectation": {"probability": 41.8229, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.314148, "high": 3.40292, "low": 3.185922, "close": 3.254966, "volume": 237790490}, "trend_line": 3.09174, "activity_lines": {"activity_5": 3.342423, "activity_10": 3.480931, "activity_20": 3.398244, "activity_30": 3.256036}, "trend_signal": 1, "fair_value": 3.659894, "relative_strength": -1.266437, "rate_of_change": 0.626363915970577, "market_dynamics": 0.119515, "expectation": {"probability": 40.7331, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.284557, "high": 3.29442, "low": 3.176058, "close": 3.205649, "volume": 235749721}, "trend_line": 3.106119, "activity_lines": {"activity_5": 3.279954, "activity_10": 3.418522, "activity_20": 3.39354, "activity_30": 3.263385}, "trend_signal": 1, "fair_value": 3.646785, "relative_strength": -3.197587, "rate_of_change": 0.4650779172892908, "market_dynamics": -0.25214, "expectation": {"probability": 42.4488, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.205649, "high": 3.333875, "low": 3.166195, "close": 3.23524, "volume": 215473386}, "trend_line": 3.113752, "activity_lines": {"activity_5": 3.246418, "activity_10": 3.363466, "activity_20": 3.389834, "activity_30": 3.271716}, "trend_signal": 1, "fair_value": 3.634161, "relative_strength": -4.083118, "rate_of_change": 0.24574074592762798, "market_dynamics": -0.530395, "expectation": {"probability": 46.0941, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.245103, "high": 3.442374, "low": 3.146468, "close": 3.254966, "volume": 306383191}, "trend_line": 3.122686, "activity_lines": {"activity_5": 3.2405, "activity_10": 3.319528, "activity_20": 3.385859, "activity_30": 3.280826}, "trend_signal": 1, "fair_value": 3.62308, "relative_strength": -3.606102, "rate_of_change": 0.28692073100234056, "market_dynamics": -0.638121, "expectation": {"probability": 47.0815, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.254967, "high": 3.284557, "low": 3.09715, "close": 3.166195, "volume": 224568871}, "trend_line": 3.13575, "activity_lines": {"activity_5": 3.214855, "activity_10": 3.274694, "activity_20": 3.370955, "activity_30": 3.283633}, "trend_signal": 1, "fair_value": 3.611194, "relative_strength": -4.751537, "rate_of_change": 0.41835778557306, "market_dynamics": -0.697592, "expectation": {"probability": 43.615, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.156331, "high": 3.245103, "low": 3.136604, "close": 3.185922, "volume": 78830782}, "trend_line": 3.150438, "activity_lines": {"activity_5": 3.202361, "activity_10": 3.243848, "activity_20": 3.355879, "activity_30": 3.28687}, "trend_signal": 1, "fair_value": 3.599376, "relative_strength": -5.510438, "rate_of_change": 0.4684046878737156, "market_dynamics": -0.771982, "expectation": {"probability": 46.2089, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.156331, "high": 3.26483, "low": 2.988651, "close": 3.018242, "volume": 151696199}, "trend_line": 3.159215, "activity_lines": {"activity_5": 3.138577, "activity_10": 3.192378, "activity_20": 3.323107, "activity_30": 3.278341}, "trend_signal": 0, "fair_value": 3.584121, "relative_strength": -8.560712, "rate_of_change": 0.27859618249907653, "market_dynamics": -0.884111, "expectation": {"probability": 44.0802, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.037969, "high": 3.057696, "low": 2.811107, "close": 2.820971, "volume": 361528459}, "trend_line": 3.16337, "activity_lines": {"activity_5": 3.02153, "activity_10": 3.113649, "activity_20": 3.272479, "activity_30": 3.256519}, "trend_signal": 0, "fair_value": 3.565888, "relative_strength": -10.969889, "rate_of_change": 0.13152001367428012, "market_dynamics": -1.009335, "expectation": {"probability": 43.4185, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.771653, "high": 2.909743, "low": 2.682882, "close": 2.870289, "volume": 400675069}, "trend_line": 3.174379, "activity_lines": {"activity_5": 2.94854, "activity_10": 3.057158, "activity_20": 3.227723, "activity_30": 3.237611}, "trend_signal": 0, "fair_value": 3.548385, "relative_strength": -11.423575, "rate_of_change": 0.3480149334412366, "market_dynamics": -1.00211, "expectation": {"probability": 44.2264, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.899879, "high": 2.92947, "low": 2.781517, "close": 2.830835, "volume": 265132913}, "trend_line": 3.181793, "activity_lines": {"activity_5": 2.888043, "activity_10": 3.003178, "activity_20": 3.180567, "activity_30": 3.215447}, "trend_signal": 0, "fair_value": 3.53494, "relative_strength": -14.40135, "rate_of_change": 0.23355749266233836, "market_dynamics": -1.06731, "expectation": {"probability": 44.1083, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.840698, "high": 2.919606, "low": 2.781517, "close": 2.781517, "volume": 59865159}, "trend_line": 3.182353, "activity_lines": {"activity_5": 2.833465, "activity_10": 2.948121, "activity_20": 3.129982, "activity_30": 3.189622}, "trend_signal": 0, "fair_value": 3.520529, "relative_strength": -16.163907, "rate_of_change": 0.01760013929253462, "market_dynamics": -1.158393, "expectation": {"probability": 43.3704, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.653291, "high": 2.959061, "low": 2.633564, "close": 2.92947, "volume": 212054695}, "trend_line": 3.185892, "activity_lines": {"activity_5": 2.855165, "activity_10": 2.928573, "activity_20": 3.095365, "activity_30": 3.173307}, "trend_signal": 0, "fair_value": 3.506831, "relative_strength": -15.101627, "rate_of_change": 0.11120702197399092, "market_dynamics": -1.18703, "expectation": {"probability": 43.251, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.92947, "high": 3.195785, "low": 2.899879, "close": 3.185922, "volume": 435494033}, "trend_line": 3.199281, "activity_lines": {"activity_5": 2.968267, "activity_10": 2.960675, "activity_20": 3.087005, "activity_30": 3.173309}, "trend_signal": 0, "fair_value": 3.494717, "relative_strength": -13.27332, "rate_of_change": 0.420259067162355, "market_dynamics": -0.913532, "expectation": {"probability": 43.4113, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.166195, "high": 3.373329, "low": 3.126741, "close": 3.29442, "volume": 567588285}, "trend_line": 3.217914, "activity_lines": {"activity_5": 3.093204, "activity_10": 3.0134, "activity_20": 3.091185, "activity_30": 3.179447}, "trend_signal": 0, "fair_value": 3.484834, "relative_strength": -13.172483, "rate_of_change": 0.5824121107211245, "market_dynamics": -0.438355, "expectation": {"probability": 44.6447, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.235239, "high": 3.442374, "low": 3.166195, "close": 3.176058, "volume": 603708895}, "trend_line": 3.232603, "activity_lines": {"activity_5": 3.150413, "activity_10": 3.043887, "activity_20": 3.087897, "activity_30": 3.176747}, "trend_signal": 0, "fair_value": 3.477913, "relative_strength": -13.895828, "rate_of_change": 0.45647584118159074, "market_dynamics": 0.076516, "expectation": {"probability": 44.0716, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.176058, "high": 3.383192, "low": 3.107014, "close": 3.29442, "volume": 404100412}, "trend_line": 3.248306, "activity_lines": {"activity_5": 3.22406, "activity_10": 3.095715, "activity_20": 3.098559, "activity_30": 3.180735}, "trend_signal": 0, "fair_value": 3.473108, "relative_strength": -15.081496, "rate_of_change": 0.48576951763021314, "market_dynamics": 0.51033, "expectation": {"probability": 43.5042, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.294421, "high": 3.550872, "low": 3.245103, "close": 3.481828, "volume": 514476522}, "trend_line": 3.25723, "activity_lines": {"activity_5": 3.325984, "activity_10": 3.179645, "activity_20": 3.129136, "activity_30": 3.195801}, "trend_signal": 0, "fair_value": 3.468265, "relative_strength": -8.761646, "rate_of_change": 0.27472781197337726, "market_dynamics": 0.690502, "expectation": {"probability": 40.9747, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.491691, "high": 3.728416, "low": 3.43251, "close": 3.550873, "volume": 538370552}, "trend_line": 3.273341, "activity_lines": {"activity_5": 3.414098, "activity_10": 3.267699, "activity_20": 3.166336, "activity_30": 3.214746}, "trend_signal": 0, "fair_value": 3.462447, "relative_strength": -5.562497, "rate_of_change": 0.49462273158481246, "market_dynamics": 0.795876, "expectation": {"probability": 42.3192, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.541009, "high": 3.748143, "low": 3.442374, "close": 3.679099, "volume": 493598025}, "trend_line": 3.290795, "activity_lines": {"activity_5": 3.520625, "activity_10": 3.365797, "activity_20": 3.215747, "activity_30": 3.240924}, "trend_signal": 0, "fair_value": 3.459458, "relative_strength": -0.819711, "rate_of_change": 0.5332166737287776, "market_dynamics": 0.950909, "expectation": {"probability": 43.3685, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.679099, "high": 3.945414, "low": 3.5706, "close": 3.836915, "volume": 586875101}, "trend_line": 3.315463, "activity_lines": {"activity_5": 3.654111, "activity_10": 3.477882, "activity_20": 3.278874, "activity_30": 3.276157}, "trend_signal": 0, "fair_value": 3.45819, "relative_strength": 5.982261, "rate_of_change": 0.7496060982224565, "market_dynamics": 1.138388, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.353602, "high": 3.550873, "low": 3.136604, "close": 3.531146, "volume": 738061228}, "trend_line": 3.327299, "activity_lines": {"activity_5": 3.641617, "activity_10": 3.516081, "activity_20": 3.310155, "activity_30": 3.290072}, "trend_signal": 0, "fair_value": 3.455907, "relative_strength": 6.418554, "rate_of_change": 0.3569938798894809, "market_dynamics": 1.161668, "expectation": {"probability": 43.9349, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.560736, "high": 3.73828, "low": 3.481828, "close": 3.619918, "volume": 318154349}, "trend_line": 3.337492, "activity_lines": {"activity_5": 3.642933, "activity_10": 3.556791, "activity_20": 3.348576, "activity_30": 3.308951}, "trend_signal": 0, "fair_value": 3.455433, "relative_strength": 6.260562, "rate_of_change": 0.3063445755851854, "market_dynamics": 1.042015, "expectation": {"probability": 48.5093, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.619918, "high": 4.034186, "low": 3.619918, "close": 3.896096, "volume": 432462894}, "trend_line": 3.345711, "activity_lines": {"activity_5": 3.727101, "activity_10": 3.635161, "activity_20": 3.411327, "activity_30": 3.34499}, "trend_signal": 0, "fair_value": 3.455902, "relative_strength": 10.97816, "rate_of_change": 0.2462627625774077, "market_dynamics": 1.017803, "expectation": {"probability": 49.5659, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.846779, "high": 3.935551, "low": 3.728416, "close": 3.915823, "volume": 278458722}, "trend_line": 3.339793, "activity_lines": {"activity_5": 3.794831, "activity_10": 3.704206, "activity_20": 3.47281, "activity_30": 3.381771}, "trend_signal": 1, "fair_value": 3.458801, "relative_strength": 8.631392, "rate_of_change": -0.17688317968887068, "market_dynamics": 0.902087, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.915824, "high": 3.965141, "low": 3.748143, "close": 3.856642, "volume": 309961911}, "trend_line": 3.343738, "activity_lines": {"activity_5": 3.827051, "activity_10": 3.751192, "activity_20": 3.525509, "activity_30": 3.415116}, "trend_signal": 1, "fair_value": 3.460435, "relative_strength": 5.163187, "rate_of_change": 0.11812109313362563, "market_dynamics": 0.851392, "expectation": {"probability": 48.1785, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.856642, "high": 4.083504, "low": 3.688962, "close": 3.994732, "volume": 467831542}, "trend_line": 3.352616, "activity_lines": {"activity_5": 3.903987, "activity_10": 3.810911, "activity_20": 3.588072, "activity_30": 3.457116}, "trend_signal": 1, "fair_value": 3.460946, "relative_strength": 6.467081, "rate_of_change": 0.26551123323656695, "market_dynamics": 1.05121, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.965141, "high": 4.24132, "low": 3.945414, "close": 4.122958, "volume": 559660568}, "trend_line": 3.373658, "activity_lines": {"activity_5": 3.992759, "activity_10": 3.881211, "activity_20": 3.658996, "activity_30": 3.506816}, "trend_signal": 1, "fair_value": 3.462043, "relative_strength": 8.35963, "rate_of_change": 0.6276292900827296, "market_dynamics": 1.191263, "expectation": {"probability": 46.8068, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.142685, "high": 4.458318, "low": 3.975005, "close": 4.389273, "volume": 650192379}, "trend_line": 3.401605, "activity_lines": {"activity_5": 4.136767, "activity_10": 3.988276, "activity_20": 3.750022, "activity_30": 3.572339}, "trend_signal": 1, "fair_value": 3.465556, "relative_strength": 16.393363, "rate_of_change": 0.8283886511318032, "market_dynamics": 1.426056, "expectation": {"probability": 48.1073, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.349819, "high": 4.773951, "low": 4.231456, "close": 4.487909, "volume": 727723030}, "trend_line": 3.437771, "activity_lines": {"activity_5": 4.280774, "activity_10": 4.09803, "activity_20": 3.842974, "activity_30": 3.642423}, "trend_signal": 1, "fair_value": 3.469346, "relative_strength": 15.962073, "rate_of_change": 1.0632039875294204, "market_dynamics": 1.706424, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.537226, "high": 5.701123, "low": 4.399137, "close": 5.454535, "volume": 1429413481}, "trend_line": 3.510761, "activity_lines": {"activity_5": 4.708852, "activity_10": 4.368829, "activity_20": 4.020283, "activity_30": 3.772537}, "trend_signal": 1, "fair_value": 3.478492, "relative_strength": 39.065889, "rate_of_change": 2.1231780709069885, "market_dynamics": 1.859545, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.365116, "high": 5.504212, "low": 4.759057, "close": 4.957765, "volume": 848647721}, "trend_line": 3.567521, "activity_lines": {"activity_5": 4.864813, "activity_10": 4.519895, "activity_20": 4.137787, "activity_30": 3.865892}, "trend_signal": 1, "fair_value": 3.482127, "relative_strength": 27.304494, "rate_of_change": 1.6167434923653345, "market_dynamics": 1.857092, "expectation": {"probability": 52.7403, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.9677, "high": 5.315439, "low": 4.848476, "close": 5.265762, "volume": 766392173}, "trend_line": 3.636191, "activity_lines": {"activity_5": 5.059238, "activity_10": 4.701021, "activity_20": 4.27426, "activity_30": 3.975456}, "trend_signal": 1, "fair_value": 3.486246, "relative_strength": 29.965322, "rate_of_change": 1.9248660344255857, "market_dynamics": 1.785409, "expectation": {"probability": 50.3244, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.345246, "high": 5.563824, "low": 5.156473, "close": 5.563824, "volume": 614319749}, "trend_line": 3.713811, "activity_lines": {"activity_5": 5.276829, "activity_10": 4.906417, "activity_20": 4.427995, "activity_30": 4.09982}, "trend_signal": 1, "fair_value": 3.490546, "relative_strength": 38.203752, "rate_of_change": 2.134651342572489, "market_dynamics": 1.630611, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.563824, "high": 6.030788, "low": 5.20615, "close": 5.891692, "volume": 853626368}, "trend_line": 3.801702, "activity_lines": {"activity_5": 5.525407, "activity_10": 5.141102, "activity_20": 4.601633, "activity_30": 4.240328}, "trend_signal": 1, "fair_value": 3.498975, "relative_strength": 43.521569, "rate_of_change": 2.3665986233548217, "market_dynamics": 1.520872, "expectation": {"probability": 52.5231, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.891692, "high": 6.95478, "low": 5.772468, "close": 6.855426, "volume": 1180451354}, "trend_line": 3.924676, "activity_lines": {"activity_5": 6.001644, "activity_10": 5.515087, "activity_20": 4.854686, "activity_30": 4.437342}, "trend_signal": 1, "fair_value": 3.514835, "relative_strength": 60.275178, "rate_of_change": 3.234709085562195, "market_dynamics": 1.60395, "expectation": {"probability": 54.1491, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.855426, "high": 7.123682, "low": 6.477881, "close": 6.726266, "volume": 958062058}, "trend_line": 4.042688, "activity_lines": {"activity_5": 6.341435, "activity_10": 5.811065, "activity_20": 5.077918, "activity_30": 4.61809}, "trend_signal": 1, "fair_value": 3.53088, "relative_strength": 52.001836, "rate_of_change": 3.006923374056871, "market_dynamics": 1.655994, "expectation": {"probability": 57.089, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.885233, "high": 7.799289, "low": 6.865362, "close": 7.272713, "volume": 1162044179}, "trend_line": 4.184503, "activity_lines": {"activity_5": 6.745474, "activity_10": 6.156732, "activity_20": 5.33685, "activity_30": 4.826479}, "trend_signal": 1, "fair_value": 3.550607, "relative_strength": 67.750817, "rate_of_change": 3.507938282647591, "market_dynamics": 1.773172, "expectation": {"probability": 53.9757, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.034264, "high": 7.550904, "low": 6.984587, "close": 7.312455, "volume": 745934728}, "trend_line": 4.334219, "activity_lines": {"activity_5": 7.028965, "activity_10": 6.452358, "activity_20": 5.581516, "activity_30": 5.028282}, "trend_signal": 1, "fair_value": 3.57184, "relative_strength": 63.986951, "rate_of_change": 3.577868148260372, "market_dynamics": 1.764688, "expectation": {"probability": 54.7682, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.312455, "high": 7.948321, "low": 6.944845, "close": 7.769484, "volume": 756019201}, "trend_line": 4.497526, "activity_lines": {"activity_5": 7.348222, "activity_10": 6.77793, "activity_20": 5.851795, "activity_30": 5.249912}, "trend_signal": 1, "fair_value": 3.59672, "relative_strength": 69.168783, "rate_of_change": 3.7678529857397525, "market_dynamics": 1.69086, "expectation": {"probability": 55.6781, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.868837, "high": 8.147028, "low": 7.113747, "close": 8.117222, "volume": 1084390860}, "trend_line": 4.673739, "activity_lines": {"activity_5": 7.658207, "activity_10": 7.107063, "activity_20": 6.135715, "activity_30": 5.483441}, "trend_signal": 1, "fair_value": 3.623828, "relative_strength": 73.573926, "rate_of_change": 3.917998472938247, "market_dynamics": 1.722135, "expectation": {"probability": 56.5522, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.226511, "high": 8.405349, "low": 7.491292, "close": 8.11, "volume": 759476815}, "trend_line": 4.851355, "activity_lines": {"activity_5": 7.881664, "activity_10": 7.38647, "activity_20": 6.398564, "activity_30": 5.705135}, "trend_signal": 1, "fair_value": 3.651724, "relative_strength": 72.567024, "rate_of_change": 3.800297791554033, "market_dynamics": 1.635461, "expectation": {"probability": 59.2745, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.2, "high": 8.99, "low": 8.05, "close": 8.91, "volume": 645804598}, "trend_line": 5.050706, "activity_lines": {"activity_5": 8.279539, "activity_10": 7.754018, "activity_20": 6.7158, "activity_30": 5.966983}, "trend_signal": 1, "fair_value": 3.684563, "relative_strength": 83.788009, "rate_of_change": 4.109181867746229, "market_dynamics": 1.615709, "expectation": {"probability": 56.3035, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.96, "high": 9.12, "low": 7.51, "close": 8.63, "volume": 898375547}, "trend_line": 5.232175, "activity_lines": {"activity_5": 8.474929, "activity_10": 8.004399, "activity_20": 6.981178, "activity_30": 6.197906}, "trend_signal": 1, "fair_value": 3.716091, "relative_strength": 69.010637, "rate_of_change": 3.5929432439742066, "market_dynamics": 1.570734, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.58, "high": 8.86, "low": 7.97, "close": 8.46, "volume": 779405698}, "trend_line": 5.404361, "activity_lines": {"activity_5": 8.525815, "activity_10": 8.168121, "activity_20": 7.207824, "activity_30": 6.406152}, "trend_signal": 1, "fair_value": 3.747922, "relative_strength": 62.486408, "rate_of_change": 3.290906745282793, "market_dynamics": 1.36705, "expectation": {"probability": 58.0959, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.5, "high": 8.65, "low": 7.76, "close": 7.95, "volume": 539978565}, "trend_line": 5.563493, "activity_lines": {"activity_5": 8.360667, "activity_10": 8.19242, "activity_20": 7.364259, "activity_30": 6.570387}, "trend_signal": 1, "fair_value": 3.776545, "relative_strength": 53.213881, "rate_of_change": 2.944510923678128, "market_dynamics": 1.105033, "expectation": {"probability": 56.9524, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.03, "high": 8.44, "low": 7.84, "close": 8.39, "volume": 249986059}, "trend_line": 5.733345, "activity_lines": {"activity_5": 8.353333, "activity_10": 8.276818, "activity_20": 7.543106, "activity_30": 6.752742}, "trend_signal": 1, "fair_value": 3.807685, "relative_strength": 53.738405, "rate_of_change": 3.0529740937932277, "market_dynamics": 0.827743, "expectation": {"probability": 54.2742, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.39, "high": 8.54, "low": 7.77, "close": 7.8, "volume": 347886504}, "trend_line": 5.877284, "activity_lines": {"activity_5": 8.130667, "activity_10": 8.223693, "activity_20": 7.644833, "activity_30": 6.886075}, "trend_signal": 1, "fair_value": 3.834013, "relative_strength": 45.866491, "rate_of_change": 2.510558844793057, "market_dynamics": 0.327862, "expectation": {"probability": 56.6891, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.5, "high": 7.98, "low": 7.21, "close": 7.28, "volume": 632173142}, "trend_line": 6.001589, "activity_lines": {"activity_5": 7.808667, "activity_10": 8.066435, "activity_20": 7.679527, "activity_30": 6.976573}, "trend_signal": 1, "fair_value": 3.855253, "relative_strength": 40.31962, "rate_of_change": 2.115007544301069, "market_dynamics": -0.139075, "expectation": {"probability": 54.7751, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.46, "high": 7.56, "low": 6.84, "close": 6.96, "volume": 558849127}, "trend_line": 6.110952, "activity_lines": {"activity_5": 7.47, "activity_10": 7.851586, "activity_20": 7.669979, "activity_30": 7.038406}, "trend_signal": 1, "fair_value": 3.875894, "relative_strength": 28.311097, "rate_of_change": 1.8222340783415873, "market_dynamics": -0.525912, "expectation": {"probability": 53.8035, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.04, "high": 7.18, "low": 6.74, "close": 7.07, "volume": 416113651}, "trend_line": 6.218721, "activity_lines": {"activity_5": 7.268, "activity_10": 7.671455, "activity_20": 7.659136, "activity_30": 7.10028}, "trend_signal": 1, "fair_value": 3.895546, "relative_strength": 30.408012, "rate_of_change": 1.7635386434061373, "market_dynamics": -0.908215, "expectation": {"probability": 51.5834, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.1, "high": 7.25, "low": 6.81, "close": 6.84, "volume": 420354095}, "trend_line": 6.329017, "activity_lines": {"activity_5": 7.048, "activity_10": 7.468545, "activity_20": 7.618695, "activity_30": 7.140362}, "trend_signal": 1, "fair_value": 3.912936, "relative_strength": 23.459481, "rate_of_change": 1.7736122910161098, "market_dynamics": -1.077845, "expectation": {"probability": 53.6254, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.83, "high": 7.48, "low": 6.77, "close": 7.34, "volume": 450796108}, "trend_line": 6.453019, "activity_lines": {"activity_5": 7.098, "activity_10": 7.379636, "activity_20": 7.61691, "activity_30": 7.205587}, "trend_signal": 1, "fair_value": 3.932744, "relative_strength": 29.559378, "rate_of_change": 1.9592616041322046, "market_dynamics": -1.124737, "expectation": {"probability": 51.3831, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.43, "high": 7.43, "low": 6.69, "close": 6.8, "volume": 273756373}, "trend_line": 6.549816, "activity_lines": {"activity_5": 6.998667, "activity_10": 7.221091, "activity_20": 7.553819, "activity_30": 7.227973}, "trend_signal": 1, "fair_value": 3.950665, "relative_strength": 25.329785, "rate_of_change": 1.5000265767077328, "market_dynamics": -1.169777, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.87, "high": 7.3, "low": 6.73, "close": 7.05, "volume": 284371493}, "trend_line": 6.654289, "activity_lines": {"activity_5": 7.014667, "activity_10": 7.141273, "activity_20": 7.508651, "activity_30": 7.260243}, "trend_signal": 1, "fair_value": 3.968675, "relative_strength": 25.520021, "rate_of_change": 1.5950524411678202, "market_dynamics": -1.179, "expectation": {"probability": 50.6389, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.08, "high": 7.1, "low": 6.68, "close": 6.84, "volume": 237237140}, "trend_line": 6.753734, "activity_lines": {"activity_5": 6.954667, "activity_10": 7.048909, "activity_20": 7.437967, "activity_30": 7.272224}, "trend_signal": 1, "fair_value": 3.985035, "relative_strength": 19.672313, "rate_of_change": 1.4944496699797578, "market_dynamics": -1.179499, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.88, "high": 6.94, "low": 6.66, "close": 6.8, "volume": 312684595}, "trend_line": 6.847243, "activity_lines": {"activity_5": 6.896667, "activity_10": 6.969455, "activity_20": 7.363547, "activity_30": 7.275209}, "trend_signal": 1, "fair_value": 4.000958, "relative_strength": 18.441512, "rate_of_change": 1.3845526045295842, "market_dynamics": -1.236228, "expectation": {"probability": 50.7603, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.33, "close": 6.57, "volume": 313021639}, "trend_line": 6.928811, "activity_lines": {"activity_5": 6.764667, "activity_10": 6.877091, "activity_20": 7.266872, "activity_30": 7.257323}, "trend_signal": 0, "fair_value": 4.016315, "relative_strength": 14.760052, "rate_of_change": 1.1912531802946071, "market_dynamics": -1.242603, "expectation": {"probability": 44.9291, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.6, "high": 6.62, "low": 6.39, "close": 6.39, "volume": 69063577}, "trend_line": 6.995502, "activity_lines": {"activity_5": 6.624, "activity_10": 6.774364, "activity_20": 7.1564, "activity_30": 7.222561}, "trend_signal": 0, "fair_value": 4.02961, "relative_strength": 10.215182, "rate_of_change": 0.9625172341979094, "market_dynamics": -1.305399, "expectation": {"probability": 44.3249, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.44, "high": 6.46, "low": 6.17, "close": 6.36, "volume": 183344159}, "trend_line": 7.057905, "activity_lines": {"activity_5": 6.500667, "activity_10": 6.682364, "activity_20": 7.047463, "activity_30": 7.18156}, "trend_signal": 0, "fair_value": 4.042288, "relative_strength": 6.722932, "rate_of_change": 0.8920446309642933, "market_dynamics": -1.375953, "expectation": {"probability": 43.5979, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.32, "high": 6.9, "low": 6.18, "close": 6.83, "volume": 451328649}, "trend_line": 7.103754, "activity_lines": {"activity_5": 6.58, "activity_10": 6.686727, "activity_20": 6.99, "activity_30": 7.166857}, "trend_signal": 0, "fair_value": 4.055861, "relative_strength": 13.986846, "rate_of_change": 0.64961203076551, "market_dynamics": -1.284757, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.87, "high": 7.29, "low": 6.7, "close": 6.95, "volume": 451239810}, "trend_line": 7.170161, "activity_lines": {"activity_5": 6.7, "activity_10": 6.717273, "activity_20": 6.950095, "activity_30": 7.156937}, "trend_signal": 0, "fair_value": 4.07111, "relative_strength": 12.278366, "rate_of_change": 0.9348155918687482, "market_dynamics": -1.061831, "expectation": {"probability": 44.9033, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.43, "close": 6.63, "volume": 296171676}, "trend_line": 7.215636, "activity_lines": {"activity_5": 6.703333, "activity_10": 6.687636, "activity_20": 6.885238, "activity_30": 7.122088}, "trend_signal": 0, "fair_value": 4.083885, "relative_strength": 6.542097, "rate_of_change": 0.6342256470949496, "market_dynamics": -0.894764, "expectation": {"probability": 44.5399, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.65, "high": 6.99, "low": 6.45, "close": 6.64, "volume": 338358415}, "trend_line": 7.251509, "activity_lines": {"activity_5": 6.706, "activity_10": 6.672727, "activity_20": 6.83219, "activity_30": 7.08495}, "trend_signal": 0, "fair_value": 4.098177, "relative_strength": 3.322494, "rate_of_change": 0.49715645301398914, "market_dynamics": -0.652088, "expectation": {"probability": 45.0633, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.64, "high": 6.64, "low": 6.15, "close": 6.48, "volume": 343031564}, "trend_line": 7.271119, "activity_lines": {"activity_5": 6.638667, "activity_10": 6.631636, "activity_20": 6.773381, "activity_30": 7.035176}, "trend_signal": 0, "fair_value": 4.112533, "relative_strength": 3.082964, "rate_of_change": 0.2704264726141723, "market_dynamics": -0.599945, "expectation": {"probability": 44.8157, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.52, "high": 6.97, "low": 6.43, "close": 6.52, "volume": 221507118}, "trend_line": 7.259938, "activity_lines": {"activity_5": 6.576667, "activity_10": 6.608182, "activity_20": 6.72781, "activity_30": 6.986716}, "trend_signal": 0, "fair_value": 4.128719, "relative_strength": 2.817667, "rate_of_change": -0.15377275492258707, "market_dynamics": -0.679614, "expectation": {"probability": 45.0787, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.55, "high": 6.7, "low": 6.52, "close": 6.65, "volume": 20997645}, "trend_line": 7.257396, "activity_lines": {"activity_5": 6.578667, "activity_10": 6.614182, "activity_20": 6.701429, "activity_30": 6.947366}, "trend_signal": 0, "fair_value": 4.146405, "relative_strength": 4.539555, "rate_of_change": -0.035014073122939124, "market_dynamics": -0.659361, "expectation": {"probability": 45.7726, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.66, "high": 6.87, "low": 5.93, "close": 6.05, "volume": 377822758}, "trend_line": 7.216639, "activity_lines": {"activity_5": 6.400667, "activity_10": 6.513818, "activity_20": 6.62619, "activity_30": 6.869469}, "trend_signal": 0, "fair_value": 4.159457, "relative_strength": -6.331977, "rate_of_change": -0.5615926153127121, "market_dynamics": -0.69099, "expectation": {"probability": 47.6834, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.97, "high": 6.16, "low": 5.58, "close": 6.13, "volume": 424247372}, "trend_line": 7.177224, "activity_lines": {"activity_5": 6.288, "activity_10": 6.437455, "activity_20": 6.566905, "activity_30": 6.799363}, "trend_signal": 0, "fair_value": 4.173144, "relative_strength": -2.663238, "rate_of_change": -0.5461683756108623, "market_dynamics": -0.665904, "expectation": {"probability": 45.4099, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.9, "high": 6.31, "low": 5.82, "close": 5.95, "volume": 304148894}, "trend_line": 7.116574, "activity_lines": {"activity_5": 6.149333, "activity_10": 6.333091, "activity_20": 6.495952, "activity_30": 6.720188}, "trend_signal": 0, "fair_value": 4.184707, "relative_strength": -5.09855, "rate_of_change": -0.8450342360779024, "market_dynamics": -0.718818, "expectation": {"probability": 47.9327, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.96, "high": 6.3, "low": 5.88, "close": 5.98, "volume": 247362476}, "trend_line": 7.045333, "activity_lines": {"activity_5": 6.056, "activity_10": 6.241636, "activity_20": 6.432667, "activity_30": 6.64686}, "trend_signal": 0, "fair_value": 4.196766, "relative_strength": -4.55586, "rate_of_change": -1.0010575313345953, "market_dynamics": -0.779384, "expectation": {"probability": 45.3178, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.87, "high": 6.04, "low": 5.42, "close": 5.89, "volume": 332823912}, "trend_line": 6.971333, "activity_lines": {"activity_5": 5.968667, "activity_10": 6.149273, "activity_20": 6.366, "activity_30": 6.572323}, "trend_signal": 0, "fair_value": 4.207885, "relative_strength": -5.346395, "rate_of_change": -1.050340700716357, "market_dynamics": -0.824162, "expectation": {"probability": 47.7133, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.79, "high": 6.45, "low": 5.66, "close": 6.33, "volume": 519332006}, "trend_line": 6.885333, "activity_lines": {"activity_5": 6.078667, "activity_10": 6.156182, "activity_20": 6.345762, "activity_30": 6.530946}, "trend_signal": 0, "fair_value": 4.223338, "relative_strength": 0.406463, "rate_of_change": -1.2336234691414028, "market_dynamics": -0.600719, "expectation": {"probability": 45.804, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.56, "high": 6.58, "low": 5.89, "close": 5.92, "volume": 285381655}, "trend_line": 6.795, "activity_lines": {"activity_5": 6.033333, "activity_10": 6.094, "activity_20": 6.291286, "activity_30": 6.468667}, "trend_signal": 0, "fair_value": 4.233559, "relative_strength": -9.330148, "rate_of_change": -1.3119626893862681, "market_dynamics": -0.597283, "expectation": {"probability": 47.2338, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.9, "high": 6.21, "low": 5.66, "close": 6.0, "volume": 409282433}, "trend_line": 6.713, "activity_lines": {"activity_5": 6.028667, "activity_10": 6.059455, "activity_20": 6.248619, "activity_30": 6.417376}, "trend_signal": 0, "fair_value": 4.24502, "relative_strength": -9.457487, "rate_of_change": -1.2067696835908734, "market_dynamics": -0.603737, "expectation": {"probability": 45.5361, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.0, "high": 6.05, "low": 5.47, "close": 5.68, "volume": 344274085}, "trend_line": 6.637333, "activity_lines": {"activity_5": 5.914, "activity_10": 5.975455, "activity_20": 6.180476, "activity_30": 6.350731}, "trend_signal": 0, "fair_value": 4.255155, "relative_strength": -13.955469, "rate_of_change": -1.127171160434979, "market_dynamics": -0.741025, "expectation": {"probability": 47.9835, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.68, "high": 5.7, "low": 5.39, "close": 5.42, "volume": 276124889}, "trend_line": 6.538333, "activity_lines": {"activity_5": 5.732667, "activity_10": 5.859455, "activity_20": 6.093095, "activity_30": 6.272194}, "trend_signal": 0, "fair_value": 4.264169, "relative_strength": -17.478662, "rate_of_change": -1.4915629515650368, "market_dynamics": -1.192651, "expectation": {"probability": 48.0055, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.42, "high": 5.51, "low": 5.32, "close": 5.43, "volume": 262931667}, "trend_line": 6.459333, "activity_lines": {"activity_5": 5.586, "activity_10": 5.767636, "activity_20": 6.013238, "activity_30": 6.200688}, "trend_signal": 0, "fair_value": 4.274519, "relative_strength": -19.484948, "rate_of_change": -1.2082590470690273, "market_dynamics": -1.331399, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.43, "high": 5.83, "low": 5.34, "close": 5.39, "volume": 433702004}, "trend_line": 6.396333, "activity_lines": {"activity_5": 5.486, "activity_10": 5.679818, "activity_20": 5.935, "activity_30": 6.131699}, "trend_signal": 0, "fair_value": 4.285338, "relative_strength": -18.973872, "rate_of_change": -0.9753329020194457, "market_dynamics": -1.360676, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.35, "high": 5.43, "low": 5.13, "close": 5.22, "volume": 324486273}, "trend_line": 6.338333, "activity_lines": {"activity_5": 5.364667, "activity_10": 5.574545, "activity_20": 5.845333, "activity_30": 6.055806}, "trend_signal": 0, "fair_value": 4.29531, "relative_strength": -20.610094, "rate_of_change": -0.9067695506159518, "market_dynamics": -1.350343, "expectation": {"probability": 49.2687, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.22, "high": 5.22, "low": 4.77, "close": 4.99, "volume": 444671366}, "trend_line": 6.269, "activity_lines": {"activity_5": 5.218667, "activity_10": 5.440727, "activity_20": 5.73919, "activity_30": 5.968817}, "trend_signal": 0, "fair_value": 4.304413, "relative_strength": -22.887367, "rate_of_change": -1.093868056474791, "market_dynamics": -1.2866, "expectation": {"probability": 48.9507, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5182341-d354-4a06-9cb4-df4e7b8c78d8/", "share_image": "https://sharemaestro.com/terminal/a5182341-d354-4a06-9cb4-df4e7b8c78d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}