{"ticker": {"uuid": "a51bb9aa-188d-4f16-957e-e7bbf8a9e51a", "symbol": "XGL", "name": "Xamble Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XGL fell 16.67%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.10 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is negative at 25.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-16.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.10"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 2251307}, "trend_line": 0.013183, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.012182, "activity_20": 0.012467, "activity_30": 0.012796}, "trend_signal": 0, "fair_value": 0.027681, "relative_strength": -36.099036, "rate_of_change": -0.7528419784687149, "market_dynamics": 0.438372, "expectation": {"probability": 25.6395, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 16158}, "trend_line": 0.073533, "activity_lines": {"activity_5": 0.060267, "activity_10": 0.059782, "activity_20": 0.064505, "activity_30": 0.069101}, "trend_signal": 0, "fair_value": 0.09649, "relative_strength": -27.521581, "rate_of_change": 0.22625976256354963, "market_dynamics": -0.318661, "expectation": {"probability": 34.9551, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 36069}, "trend_line": 0.072867, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.057927, "activity_20": 0.062543, "activity_30": 0.067583}, "trend_signal": 0, "fair_value": 0.096587, "relative_strength": -34.4142, "rate_of_change": -0.9057158010689077, "market_dynamics": -0.477694, "expectation": {"probability": 35.5012, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 363931}, "trend_line": 0.071967, "activity_lines": {"activity_5": 0.051133, "activity_10": 0.055418, "activity_20": 0.060257, "activity_30": 0.065785}, "trend_signal": 0, "fair_value": 0.096708, "relative_strength": -38.871053, "rate_of_change": -1.2351270122277547, "market_dynamics": -0.504233, "expectation": {"probability": 35.0555, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.031, "close": 0.035, "volume": 204423}, "trend_line": 0.070533, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.051436, "activity_20": 0.057233, "activity_30": 0.0634}, "trend_signal": 0, "fair_value": 0.096734, "relative_strength": -52.32823, "rate_of_change": -1.9925799324690545, "market_dynamics": -0.660857, "expectation": {"probability": 34.5385, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 106667}, "trend_line": 0.069133, "activity_lines": {"activity_5": 0.042, "activity_10": 0.048891, "activity_20": 0.054948, "activity_30": 0.06143}, "trend_signal": 0, "fair_value": 0.096798, "relative_strength": -43.407885, "rate_of_change": -1.9848865070250785, "market_dynamics": -0.735853, "expectation": {"probability": 33.4959, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 265050}, "trend_line": 0.067567, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.045618, "activity_20": 0.052424, "activity_30": 0.059228}, "trend_signal": 0, "fair_value": 0.09683, "relative_strength": -51.442575, "rate_of_change": -2.2651989643151578, "market_dynamics": -0.762072, "expectation": {"probability": 34.9815, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.029, "close": 0.033, "volume": 428000}, "trend_line": 0.065933, "activity_lines": {"activity_5": 0.036, "activity_10": 0.042255, "activity_20": 0.049943, "activity_30": 0.056998}, "trend_signal": 0, "fair_value": 0.096849, "relative_strength": -53.520034, "rate_of_change": -2.418340314058633, "market_dynamics": -0.813262, "expectation": {"probability": 34.5662, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.033, "close": 0.036, "volume": 80833}, "trend_line": 0.0644, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.039891, "activity_20": 0.04799, "activity_30": 0.055067}, "trend_signal": 0, "fair_value": 0.096779, "relative_strength": -49.121917, "rate_of_change": -2.3250875889160305, "market_dynamics": -0.845324, "expectation": {"probability": 33.4114, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.034, "close": 0.034, "volume": 61222}, "trend_line": 0.0628, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.037873, "activity_20": 0.046076, "activity_30": 0.053105}, "trend_signal": 0, "fair_value": 0.096683, "relative_strength": -50.764971, "rate_of_change": -2.4844720496894475, "market_dynamics": -0.850883, "expectation": {"probability": 34.9911, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.029, "close": 0.03, "volume": 60000}, "trend_line": 0.061067, "activity_lines": {"activity_5": 0.033, "activity_10": 0.035727, "activity_20": 0.044019, "activity_30": 0.050989}, "trend_signal": 0, "fair_value": 0.096503, "relative_strength": -56.094002, "rate_of_change": -2.759554140127375, "market_dynamics": -0.904315, "expectation": {"probability": 34.5917, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.029, "high": 0.041, "low": 0.029, "close": 0.039, "volume": 317957}, "trend_line": 0.059633, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.035673, "activity_20": 0.042952, "activity_30": 0.049566}, "trend_signal": 0, "fair_value": 0.096356, "relative_strength": -40.522374, "rate_of_change": -2.348240457202752, "market_dynamics": -0.784738, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.039, "close": 0.041, "volume": 203546}, "trend_line": 0.058267, "activity_lines": {"activity_5": 0.037, "activity_10": 0.036273, "activity_20": 0.042195, "activity_30": 0.048363}, "trend_signal": 0, "fair_value": 0.096266, "relative_strength": -36.43156, "rate_of_change": -2.2906779803129127, "market_dynamics": -0.754059, "expectation": {"probability": 34.1061, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.056633, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.037036, "activity_20": 0.041548, "activity_30": 0.047249}, "trend_signal": 0, "fair_value": 0.096183, "relative_strength": -37.122895, "rate_of_change": -2.804331782998947, "market_dynamics": -0.651925, "expectation": {"probability": 34.6467, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.035, "close": 0.035, "volume": 2700}, "trend_line": 0.0548, "activity_lines": {"activity_5": 0.038, "activity_10": 0.036782, "activity_20": 0.040438, "activity_30": 0.045854}, "trend_signal": 0, "fair_value": 0.096087, "relative_strength": -44.59678, "rate_of_change": -3.2366288206522724, "market_dynamics": -0.49472, "expectation": {"probability": 35.3261, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.031, "close": 0.031, "volume": 35000}, "trend_line": 0.052833, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.0358, "activity_20": 0.039086, "activity_30": 0.044318}, "trend_signal": 0, "fair_value": 0.095965, "relative_strength": -50.923314, "rate_of_change": -3.5894160583941668, "market_dynamics": -0.585404, "expectation": {"probability": 34.9462, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 18000}, "trend_line": 0.051067, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.034982, "activity_20": 0.037824, "activity_30": 0.04291}, "trend_signal": 0, "fair_value": 0.095843, "relative_strength": -48.8141, "rate_of_change": -3.3426078397970906, "market_dynamics": -0.460717, "expectation": {"probability": 33.3915, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0}, "trend_line": 0.0493, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.034236, "activity_20": 0.036652, "activity_30": 0.041615}, "trend_signal": 0, "fair_value": 0.095721, "relative_strength": -48.100151, "rate_of_change": -3.4601601817220606, "market_dynamics": -0.356402, "expectation": {"probability": 33.0168, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0}, "trend_line": 0.047533, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.033527, "activity_20": 0.03561, "activity_30": 0.040434}, "trend_signal": 0, "fair_value": 0.095599, "relative_strength": -46.773119, "rate_of_change": -3.5841784989857968, "market_dynamics": -0.203978, "expectation": {"probability": 32.5809, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 55754}, "trend_line": 0.045767, "activity_lines": {"activity_5": 0.031, "activity_10": 0.032909, "activity_20": 0.034776, "activity_30": 0.039368}, "trend_signal": 0, "fair_value": 0.09551, "relative_strength": -46.866911, "rate_of_change": -3.7153135716239176, "market_dynamics": -0.041367, "expectation": {"probability": 32.1564, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 41246}, "trend_line": 0.044867, "activity_lines": {"activity_5": 0.031, "activity_10": 0.032345, "activity_20": 0.034114, "activity_30": 0.038415}, "trend_signal": 0, "fair_value": 0.09542, "relative_strength": -45.039969, "rate_of_change": -1.9664823999825312, "market_dynamics": 0.128336, "expectation": {"probability": 29.9908, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.029, "close": 0.029, "volume": 180000}, "trend_line": 0.0437, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.0314, "activity_20": 0.033376, "activity_30": 0.037391}, "trend_signal": 0, "fair_value": 0.095317, "relative_strength": -47.38833, "rate_of_change": -2.6010207947934885, "market_dynamics": 0.29589, "expectation": {"probability": 32.7919, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.029, "high": 0.05, "low": 0.029, "close": 0.05, "volume": 775108}, "trend_line": 0.043233, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.034455, "activity_20": 0.034762, "activity_30": 0.037798}, "trend_signal": 0, "fair_value": 0.095337, "relative_strength": -10.806546, "rate_of_change": -1.068649885583529, "market_dynamics": 0.58278, "expectation": {"probability": 28.3072, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.052, "high": 0.075, "low": 0.052, "close": 0.075, "volume": 156000}, "trend_line": 0.0436, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.041891, "activity_20": 0.038529, "activity_30": 0.039847}, "trend_signal": 0, "fair_value": 0.09558, "relative_strength": 32.627361, "rate_of_change": 0.8488885804825002, "market_dynamics": 0.883288, "expectation": {"probability": 31.6245, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 42190}, "trend_line": 0.0438, "activity_lines": {"activity_5": 0.059267, "activity_10": 0.0478, "activity_20": 0.041676, "activity_30": 0.041551}, "trend_signal": 0, "fair_value": 0.095837, "relative_strength": 22.464125, "rate_of_change": 0.4587155963302725, "market_dynamics": 1.091544, "expectation": {"probability": 37.799, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.056, "close": 0.056, "volume": 25000}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.060933, "activity_10": 0.050527, "activity_20": 0.043324, "activity_30": 0.042338}, "trend_signal": 0, "fair_value": 0.095856, "relative_strength": -1.44989, "rate_of_change": 0.45662100456620736, "market_dynamics": 1.213415, "expectation": {"probability": 32.0481, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 500}, "trend_line": 0.044367, "activity_lines": {"activity_5": 0.0626, "activity_10": 0.053709, "activity_20": 0.045371, "activity_30": 0.043434}, "trend_signal": 0, "fair_value": 0.095772, "relative_strength": 7.384243, "rate_of_change": 0.8340909090909074, "market_dynamics": 1.141249, "expectation": {"probability": 31.1978, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 5}, "trend_line": 0.044467, "activity_lines": {"activity_5": 0.062133, "activity_10": 0.056345, "activity_20": 0.047295, "activity_30": 0.044508}, "trend_signal": 1, "fair_value": 0.095715, "relative_strength": 6.303468, "rate_of_change": 0.22539274686141247, "market_dynamics": 1.072281, "expectation": {"probability": 31.7324, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 15000}, "trend_line": 0.044133, "activity_lines": {"activity_5": 0.062267, "activity_10": 0.059164, "activity_20": 0.049467, "activity_30": 0.045832}, "trend_signal": 1, "fair_value": 0.095696, "relative_strength": 10.23032, "rate_of_change": -0.7511188072053454, "market_dynamics": 1.055965, "expectation": {"probability": 34.6217, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.053, "close": 0.061, "volume": 106514}, "trend_line": 0.043933, "activity_lines": {"activity_5": 0.061733, "activity_10": 0.060636, "activity_20": 0.051119, "activity_30": 0.04692}, "trend_signal": 1, "fair_value": 0.095587, "relative_strength": 3.490058, "rate_of_change": -0.45317562821471186, "market_dynamics": 1.063081, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0}, "trend_line": 0.044133, "activity_lines": {"activity_5": 0.0618, "activity_10": 0.061564, "activity_20": 0.052643, "activity_30": 0.048022}, "trend_signal": 1, "fair_value": 0.095478, "relative_strength": 3.186607, "rate_of_change": 0.45523865886690823, "market_dynamics": 1.009755, "expectation": {"probability": 32.3379, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.053, "close": 0.053, "volume": 74450}, "trend_line": 0.044067, "activity_lines": {"activity_5": 0.058867, "activity_10": 0.060491, "activity_20": 0.053257, "activity_30": 0.048594}, "trend_signal": 1, "fair_value": 0.09542, "relative_strength": -8.117408, "rate_of_change": -0.14954795731084816, "market_dynamics": 0.877134, "expectation": {"probability": 37.5961, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.056467, "activity_10": 0.058982, "activity_20": 0.053805, "activity_30": 0.04917}, "trend_signal": 1, "fair_value": 0.095311, "relative_strength": -7.275949, "rate_of_change": 0.22692717906822774, "market_dynamics": 0.657369, "expectation": {"probability": 28.7867, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.04, "close": 0.043, "volume": 135625}, "trend_line": 0.0441, "activity_lines": {"activity_5": 0.051267, "activity_10": 0.0556, "activity_20": 0.053343, "activity_30": 0.049095}, "trend_signal": 1, "fair_value": 0.095189, "relative_strength": -22.977283, "rate_of_change": -0.15169696832476195, "market_dynamics": 0.350966, "expectation": {"probability": 30.5464, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.044367, "activity_lines": {"activity_5": 0.047533, "activity_10": 0.0528, "activity_20": 0.052871, "activity_30": 0.049024}, "trend_signal": 1, "fair_value": 0.095054, "relative_strength": -23.315989, "rate_of_change": 0.6054421768707402, "market_dynamics": 0.019645, "expectation": {"probability": 28.1453, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.044467, "activity_lines": {"activity_5": 0.045, "activity_10": 0.050491, "activity_20": 0.052362, "activity_30": 0.048935}, "trend_signal": 1, "fair_value": 0.094881, "relative_strength": -23.4968, "rate_of_change": 0.22539274686141247, "market_dynamics": -0.240037, "expectation": {"probability": 28.7356, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.04, "close": 0.04, "volume": 16666}, "trend_line": 0.044633, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.047873, "activity_20": 0.05151, "activity_30": 0.048647}, "trend_signal": 0, "fair_value": 0.094554, "relative_strength": -27.003998, "rate_of_change": 0.3733105448984629, "market_dynamics": -0.506616, "expectation": {"probability": 32.7131, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.04, "close": 0.044, "volume": 3853}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.046364, "activity_20": 0.050995, "activity_30": 0.048606}, "trend_signal": 0, "fair_value": 0.093907, "relative_strength": -18.422272, "rate_of_change": 0.8222615553514201, "market_dynamics": -0.693064, "expectation": {"probability": 31.6552, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 942}, "trend_line": 0.045467, "activity_lines": {"activity_5": 0.045, "activity_10": 0.046255, "activity_20": 0.05099, "activity_30": 0.048929}, "trend_signal": 0, "fair_value": 0.093138, "relative_strength": -5.846025, "rate_of_change": 1.0377777777777826, "market_dynamics": -0.746445, "expectation": {"probability": 29.1199, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.047, "activity_10": 0.046418, "activity_20": 0.050895, "activity_30": 0.049222}, "trend_signal": 1, "fair_value": 0.09224, "relative_strength": -5.761453, "rate_of_change": 1.17227879561, "market_dynamics": -0.727101, "expectation": {"probability": 26.5788, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.048, "close": 0.049, "volume": 180883}, "trend_line": 0.046633, "activity_lines": {"activity_5": 0.0482, "activity_10": 0.0466, "activity_20": 0.050614, "activity_30": 0.049415}, "trend_signal": 0, "fair_value": 0.091337, "relative_strength": -7.406645, "rate_of_change": 1.3760869565217426, "market_dynamics": -0.539161, "expectation": {"probability": 34.2593, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.048, "close": 0.05, "volume": 100000}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.047182, "activity_20": 0.050343, "activity_30": 0.049632}, "trend_signal": 1, "fair_value": 0.090183, "relative_strength": -1.803024, "rate_of_change": 0.7869963330688552, "market_dynamics": -0.355453, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.0473, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.047818, "activity_20": 0.049971, "activity_30": 0.049826}, "trend_signal": 1, "fair_value": 0.089189, "relative_strength": -2.532751, "rate_of_change": 0.638297872340429, "market_dynamics": -0.324033, "expectation": {"probability": 25.8194, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.0476, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.048509, "activity_20": 0.0496, "activity_30": 0.05}, "trend_signal": 1, "fair_value": 0.088292, "relative_strength": -3.363985, "rate_of_change": 0.6342494714587772, "market_dynamics": -0.305104, "expectation": {"probability": 25.378, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.0481, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.049073, "activity_20": 0.049348, "activity_30": 0.050155}, "trend_signal": 1, "fair_value": 0.08749, "relative_strength": -1.12125, "rate_of_change": 1.0504201680672132, "market_dynamics": -0.369699, "expectation": {"probability": 24.8711, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.048733, "activity_lines": {"activity_5": 0.05, "activity_10": 0.049509, "activity_20": 0.04919, "activity_30": 0.050277}, "trend_signal": 1, "fair_value": 0.086785, "relative_strength": -0.64131, "rate_of_change": 1.3160083160083194, "market_dynamics": -0.327182, "expectation": {"probability": 25.458, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.049367, "activity_lines": {"activity_5": 0.05, "activity_10": 0.049818, "activity_20": 0.049062, "activity_30": 0.050359}, "trend_signal": 0, "fair_value": 0.086016, "relative_strength": 2.908143, "rate_of_change": 1.300966490878876, "market_dynamics": -0.164557, "expectation": {"probability": 27.2013, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.05, "activity_10": 0.049945, "activity_20": 0.048986, "activity_30": 0.0504}, "trend_signal": 0, "fair_value": 0.085054, "relative_strength": 2.865518, "rate_of_change": 1.2822330706747456, "market_dynamics": 0.057636, "expectation": {"probability": 18.8437, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.039, "close": 0.039, "volume": 4300}, "trend_line": 0.050267, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.047964, "activity_20": 0.047914, "activity_30": 0.04969}, "trend_signal": 0, "fair_value": 0.084279, "relative_strength": -19.887986, "rate_of_change": 0.5339999999999928, "market_dynamics": 0.01952, "expectation": {"probability": 33.4232, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.03, "close": 0.03, "volume": 266696}, "trend_line": 0.050233, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.044545, "activity_20": 0.04611, "activity_30": 0.048383}, "trend_signal": 0, "fair_value": 0.083446, "relative_strength": -38.566694, "rate_of_change": -0.06763880876121374, "market_dynamics": -0.154239, "expectation": {"probability": 33.0468, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.03, "volume": 249252}, "trend_line": 0.0502, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.041491, "activity_20": 0.044452, "activity_30": 0.047077}, "trend_signal": 0, "fair_value": 0.082548, "relative_strength": -37.855034, "rate_of_change": -0.06569386658172577, "market_dynamics": -0.355569, "expectation": {"probability": 30.6332, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 140865}, "trend_line": 0.050233, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.038782, "activity_20": 0.042943, "activity_30": 0.045774}, "trend_signal": 0, "fair_value": 0.081715, "relative_strength": -36.065904, "rate_of_change": 0.06573705179282531, "market_dynamics": -0.730802, "expectation": {"probability": 30.354, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.023, "close": 0.029, "volume": 2702086}, "trend_line": 0.049533, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.036255, "activity_20": 0.041448, "activity_30": 0.044404}, "trend_signal": 0, "fair_value": 0.080843, "relative_strength": -37.207224, "rate_of_change": -1.3935062608245559, "market_dynamics": -0.836654, "expectation": {"probability": 32.1297, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.025, "high": 0.033, "low": 0.025, "close": 0.032, "volume": 1222251}, "trend_line": 0.0481, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.034655, "activity_20": 0.040352, "activity_30": 0.043273}, "trend_signal": 0, "fair_value": 0.080087, "relative_strength": -31.302585, "rate_of_change": -2.8930208144065648, "market_dynamics": -0.862342, "expectation": {"probability": 30.9874, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 5000}, "trend_line": 0.046767, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.033018, "activity_20": 0.039119, "activity_30": 0.042105}, "trend_signal": 0, "fair_value": 0.079253, "relative_strength": -33.817972, "rate_of_change": -2.7713097713097588, "market_dynamics": -0.977667, "expectation": {"probability": 32.5459, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.029, "volume": 36642}, "trend_line": 0.045867, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.031564, "activity_20": 0.037852, "activity_30": 0.040959}, "trend_signal": 0, "fair_value": 0.078413, "relative_strength": -36.063725, "rate_of_change": -1.9244338956956935, "market_dynamics": -1.016708, "expectation": {"probability": 32.2707, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 207629}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.029764, "activity_20": 0.036271, "activity_30": 0.039613}, "trend_signal": 0, "fair_value": 0.07758, "relative_strength": -44.378714, "rate_of_change": -2.6162600562495903, "market_dynamics": -1.08587, "expectation": {"probability": 31.9485, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.023, "close": 0.027, "volume": 28868}, "trend_line": 0.043533, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.028782, "activity_20": 0.034952, "activity_30": 0.038473}, "trend_signal": 0, "fair_value": 0.076792, "relative_strength": -39.904812, "rate_of_change": -2.5387870239774246, "market_dynamics": -1.156472, "expectation": {"probability": 30.7312, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.042267, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.028218, "activity_20": 0.033714, "activity_30": 0.037406}, "trend_signal": 0, "fair_value": 0.075971, "relative_strength": -40.661012, "rate_of_change": -2.908138653435332, "market_dynamics": -1.113759, "expectation": {"probability": 30.1478, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.024, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 306187}, "trend_line": 0.041233, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.028418, "activity_20": 0.032871, "activity_30": 0.036615}, "trend_signal": 0, "fair_value": 0.075202, "relative_strength": -34.003331, "rate_of_change": -2.446352946743323, "market_dynamics": -0.952902, "expectation": {"probability": 31.0055, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 133238}, "trend_line": 0.040033, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027709, "activity_20": 0.031648, "activity_30": 0.035568}, "trend_signal": 0, "fair_value": 0.074433, "relative_strength": -44.333187, "rate_of_change": -2.91029030145757, "market_dynamics": -0.847283, "expectation": {"probability": 32.7505, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.024, "close": 0.029, "volume": 61838}, "trend_line": 0.039233, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.027818, "activity_20": 0.030919, "activity_30": 0.034856}, "trend_signal": 0, "fair_value": 0.073721, "relative_strength": -35.387447, "rate_of_change": -1.9983513601278997, "market_dynamics": -0.629516, "expectation": {"probability": 31.2698, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0}, "trend_line": 0.038433, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.027945, "activity_20": 0.03029, "activity_30": 0.034196}, "trend_signal": 0, "fair_value": 0.07301, "relative_strength": -33.931954, "rate_of_change": -2.0390997374658966, "market_dynamics": -0.341308, "expectation": {"probability": 31.0807, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 3846}, "trend_line": 0.037867, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.027527, "activity_20": 0.029476, "activity_30": 0.033394}, "trend_signal": 0, "fair_value": 0.072215, "relative_strength": -41.768347, "rate_of_change": -1.472692738011615, "market_dynamics": -0.171468, "expectation": {"probability": 32.7379, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 98391}, "trend_line": 0.037267, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.027036, "activity_20": 0.028681, "activity_30": 0.032563}, "trend_signal": 0, "fair_value": 0.071542, "relative_strength": -43.866419, "rate_of_change": -1.5844930942509212, "market_dynamics": 0.046044, "expectation": {"probability": 32.39, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026636, "activity_20": 0.028005, "activity_30": 0.031772}, "trend_signal": 0, "fair_value": 0.070837, "relative_strength": -43.843223, "rate_of_change": -1.6100034883409002, "market_dynamics": 0.111036, "expectation": {"probability": 28.2427, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.036167, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.026309, "activity_20": 0.027448, "activity_30": 0.031019}, "trend_signal": 0, "fair_value": 0.07026, "relative_strength": -42.939924, "rate_of_change": -1.3636239670548462, "market_dynamics": 0.094564, "expectation": {"probability": 28.2775, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.035533, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.025982, "activity_20": 0.02701, "activity_30": 0.030299}, "trend_signal": 0, "fair_value": 0.069554, "relative_strength": -43.315536, "rate_of_change": -1.75297923521441, "market_dynamics": 0.054192, "expectation": {"probability": 27.871, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.0347, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025691, "activity_20": 0.02669, "activity_30": 0.029619}, "trend_signal": 0, "fair_value": 0.068753, "relative_strength": -43.806308, "rate_of_change": -2.3442996651000487, "market_dynamics": 0.045768, "expectation": {"probability": 27.0358, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 35000}, "trend_line": 0.0339, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.025618, "activity_20": 0.026533, "activity_30": 0.029058}, "trend_signal": 0, "fair_value": 0.06799, "relative_strength": -41.321234, "rate_of_change": -2.305475504322773, "market_dynamics": 0.107789, "expectation": {"probability": 28.3738, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.022, "close": 0.027, "volume": 541939}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.0258, "activity_20": 0.02649, "activity_30": 0.028613}, "trend_signal": 0, "fair_value": 0.067202, "relative_strength": -38.34773, "rate_of_change": -2.1622418879055973, "market_dynamics": 0.339907, "expectation": {"probability": 29.1625, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.0324, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.025945, "activity_20": 0.026462, "activity_30": 0.028215}, "trend_signal": 0, "fair_value": 0.066542, "relative_strength": -38.587936, "rate_of_change": -2.3125395724666196, "market_dynamics": 0.482674, "expectation": {"probability": 28.1945, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.021, "close": 0.023, "volume": 303959}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.0254, "activity_20": 0.026067, "activity_30": 0.027609}, "trend_signal": 0, "fair_value": 0.06592, "relative_strength": -47.79812, "rate_of_change": -2.777777777777772, "market_dynamics": 0.496035, "expectation": {"probability": 31.1039, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 41376}, "trend_line": 0.0306, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.024964, "activity_20": 0.0257, "activity_30": 0.02706}, "trend_signal": 0, "fair_value": 0.065234, "relative_strength": -47.064118, "rate_of_change": -2.857142857142862, "market_dynamics": 0.335505, "expectation": {"probability": 27.6112, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 343000}, "trend_line": 0.029633, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.024218, "activity_20": 0.025186, "activity_30": 0.026441}, "trend_signal": 0, "fair_value": 0.064471, "relative_strength": -50.289366, "rate_of_change": -3.160130718954245, "market_dynamics": 0.055227, "expectation": {"probability": 29.7776, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 8608}, "trend_line": 0.0287, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.023727, "activity_20": 0.02481, "activity_30": 0.025948}, "trend_signal": 0, "fair_value": 0.063715, "relative_strength": -47.456396, "rate_of_change": -3.148516856207606, "market_dynamics": -0.225126, "expectation": {"probability": 28.688, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0}, "trend_line": 0.027767, "activity_lines": {"activity_5": 0.022, "activity_10": 0.023291, "activity_20": 0.024467, "activity_30": 0.025516}, "trend_signal": 0, "fair_value": 0.063151, "relative_strength": -45.894038, "rate_of_change": -3.2508710801393716, "market_dynamics": -0.360288, "expectation": {"probability": 28.2913, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.018, "close": 0.018, "volume": 170302}, "trend_line": 0.0267, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.022182, "activity_20": 0.023757, "activity_30": 0.024886}, "trend_signal": 0, "fair_value": 0.062401, "relative_strength": -55.286398, "rate_of_change": -3.842690964094063, "market_dynamics": -0.425852, "expectation": {"probability": 29.4997, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 5000}, "trend_line": 0.026067, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.021564, "activity_20": 0.023281, "activity_30": 0.024454}, "trend_signal": 0, "fair_value": 0.061728, "relative_strength": -49.296545, "rate_of_change": -2.3707865168539386, "market_dynamics": -0.521281, "expectation": {"probability": 28.5938, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.025733, "activity_lines": {"activity_5": 0.02, "activity_10": 0.021036, "activity_20": 0.022838, "activity_30": 0.024062}, "trend_signal": 0, "fair_value": 0.06099, "relative_strength": -47.896524, "rate_of_change": -1.2813135381900524, "market_dynamics": -0.498711, "expectation": {"probability": 27.5425, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.02, "high": 0.032, "low": 0.02, "close": 0.026, "volume": 461924}, "trend_line": 0.0256, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.021709, "activity_20": 0.023014, "activity_30": 0.02408}, "trend_signal": 0, "fair_value": 0.060292, "relative_strength": -29.582247, "rate_of_change": -0.5168460731356534, "market_dynamics": -0.048774, "expectation": {"probability": 27.6819, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 1034351}, "trend_line": 0.025467, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.0224, "activity_20": 0.023186, "activity_30": 0.024105}, "trend_signal": 0, "fair_value": 0.059593, "relative_strength": -26.014073, "rate_of_change": -0.5195312500000046, "market_dynamics": 0.452435, "expectation": {"probability": 25.9626, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.025367, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.023109, "activity_20": 0.023371, "activity_30": 0.02414}, "trend_signal": 0, "fair_value": 0.058878, "relative_strength": -26.164977, "rate_of_change": -0.3926650174735909, "market_dynamics": 0.817884, "expectation": {"probability": 25.3044, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.023764, "activity_20": 0.023571, "activity_30": 0.024181}, "trend_signal": 0, "fair_value": 0.058147, "relative_strength": -24.730677, "rate_of_change": -0.7884259076753352, "market_dynamics": 1.166706, "expectation": {"probability": 24.5554, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.022, "close": 0.022, "volume": 13675}, "trend_line": 0.0249, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.023636, "activity_20": 0.02339, "activity_30": 0.023976}, "trend_signal": 0, "fair_value": 0.057263, "relative_strength": -35.333753, "rate_of_change": -1.0609131004887349, "market_dynamics": 0.933186, "expectation": {"probability": 28.4576, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.023491, "activity_20": 0.023224, "activity_30": 0.023789}, "trend_signal": 0, "fair_value": 0.056506, "relative_strength": -34.494127, "rate_of_change": -0.9357429718875386, "market_dynamics": 0.697081, "expectation": {"probability": 25.3079, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0}, "trend_line": 0.024567, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.023345, "activity_20": 0.023071, "activity_30": 0.023617}, "trend_signal": 0, "fair_value": 0.055814, "relative_strength": -34.300082, "rate_of_change": -0.4053999270280247, "market_dynamics": 0.618686, "expectation": {"probability": 25.2302, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 77202}, "trend_line": 0.024333, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.022836, "activity_20": 0.022743, "activity_30": 0.023323}, "trend_signal": 0, "fair_value": 0.055301, "relative_strength": -40.200716, "rate_of_change": -0.9524972524117641, "market_dynamics": 0.475221, "expectation": {"probability": 28.0835, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 2100}, "trend_line": 0.0241, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.022291, "activity_20": 0.022438, "activity_30": 0.023043}, "trend_signal": 0, "fair_value": 0.054724, "relative_strength": -39.19398, "rate_of_change": -0.9575473636625182, "market_dynamics": 0.430013, "expectation": {"probability": 24.42, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.016, "close": 0.02, "volume": 201000}, "trend_line": 0.023767, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.021745, "activity_20": 0.022157, "activity_30": 0.022778}, "trend_signal": 0, "fair_value": 0.054179, "relative_strength": -38.465999, "rate_of_change": -1.3817427385892116, "market_dynamics": 0.37783, "expectation": {"probability": 24.3531, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 40000}, "trend_line": 0.0236, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.0212, "activity_20": 0.021905, "activity_30": 0.022535}, "trend_signal": 0, "fair_value": 0.053667, "relative_strength": -35.185207, "rate_of_change": -0.7026549417259246, "market_dynamics": 0.221184, "expectation": {"probability": 24.4013, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.0233, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020764, "activity_20": 0.021686, "activity_30": 0.022303}, "trend_signal": 0, "fair_value": 0.053122, "relative_strength": -32.811007, "rate_of_change": -1.2711864406779583, "market_dynamics": 0.198732, "expectation": {"probability": 23.6342, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 267765}, "trend_line": 0.022833, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.019527, "activity_20": 0.021024, "activity_30": 0.021768}, "trend_signal": 0, "fair_value": 0.052593, "relative_strength": -46.966795, "rate_of_change": -2.0042918454935714, "market_dynamics": -0.084583, "expectation": {"probability": 27.5645, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0}, "trend_line": 0.022467, "activity_lines": {"activity_5": 0.017, "activity_10": 0.018491, "activity_20": 0.0204, "activity_30": 0.021262}, "trend_signal": 0, "fair_value": 0.052087, "relative_strength": -44.510394, "rate_of_change": -1.602943108658513, "market_dynamics": -0.440682, "expectation": {"probability": 25.2091, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.013, "volume": 533090}, "trend_line": 0.022067, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.017291, "activity_20": 0.019624, "activity_30": 0.020652}, "trend_signal": 0, "fair_value": 0.051593, "relative_strength": -51.47754, "rate_of_change": -1.7803890149997819, "market_dynamics": -0.68243, "expectation": {"probability": 27.581, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 427500}, "trend_line": 0.021767, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.0168, "activity_20": 0.019171, "activity_30": 0.02026}, "trend_signal": 0, "fair_value": 0.051151, "relative_strength": -39.161442, "rate_of_change": -1.3594960801196274, "market_dynamics": -0.882531, "expectation": {"probability": 26.2204, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.016, "high": 0.023, "low": 0.016, "close": 0.022, "volume": 230428}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.017509, "activity_20": 0.019319, "activity_30": 0.020275}, "trend_signal": 0, "fair_value": 0.050753, "relative_strength": -11.06969, "rate_of_change": -0.4594110350530751, "market_dynamics": -0.585532, "expectation": {"probability": 26.3273, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.017, "close": 0.017, "volume": 287388}, "trend_line": 0.0214, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.017309, "activity_20": 0.01899, "activity_30": 0.019974}, "trend_signal": 0, "fair_value": 0.050298, "relative_strength": -29.321629, "rate_of_change": -1.2322887340194761, "market_dynamics": -0.3181, "expectation": {"probability": 28.4217, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 18130}, "trend_line": 0.0212, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.017527, "activity_20": 0.018857, "activity_30": 0.019819}, "trend_signal": 0, "fair_value": 0.049875, "relative_strength": -20.725643, "rate_of_change": -0.9345794392523308, "market_dynamics": -0.079527, "expectation": {"probability": 27.2032, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.021, "volume": 93145}, "trend_line": 0.021033, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.018127, "activity_20": 0.018919, "activity_30": 0.019806}, "trend_signal": 0, "fair_value": 0.049369, "relative_strength": -11.827468, "rate_of_change": -0.7877358490566061, "market_dynamics": 0.178208, "expectation": {"probability": 26.066, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.018709, "activity_20": 0.018976, "activity_30": 0.019804}, "trend_signal": 0, "fair_value": 0.048946, "relative_strength": -13.285304, "rate_of_change": -0.9508867018494689, "market_dynamics": 0.223281, "expectation": {"probability": 22.7381, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.021, "high": 0.026, "low": 0.021, "close": 0.021, "volume": 129694}, "trend_line": 0.020633, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.019273, "activity_20": 0.019057, "activity_30": 0.019815}, "trend_signal": 0, "fair_value": 0.048548, "relative_strength": -12.45762, "rate_of_change": -0.9600153602457747, "market_dynamics": 0.441814, "expectation": {"probability": 22.5839, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.021, "high": 0.027, "low": 0.021, "close": 0.023, "volume": 148925}, "trend_line": 0.020633, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.020182, "activity_20": 0.019352, "activity_30": 0.019968}, "trend_signal": 0, "fair_value": 0.048208, "relative_strength": -4.732517, "rate_of_change": 0.0, "market_dynamics": 0.690632, "expectation": {"probability": 23.6665, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.020633, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.020945, "activity_20": 0.019662, "activity_30": 0.02012}, "trend_signal": 0, "fair_value": 0.047869, "relative_strength": -4.208269, "rate_of_change": 0.0, "market_dynamics": 0.766601, "expectation": {"probability": 23.2721, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.0207, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.021564, "activity_20": 0.019986, "activity_30": 0.020273}, "trend_signal": 0, "fair_value": 0.047522, "relative_strength": -4.381392, "rate_of_change": 0.32472253186643285, "market_dynamics": 0.825205, "expectation": {"probability": 22.5422, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 96}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.021636, "activity_20": 0.020114, "activity_30": 0.020292}, "trend_signal": 0, "fair_value": 0.047215, "relative_strength": -12.580187, "rate_of_change": -0.1594202898550643, "market_dynamics": 0.754668, "expectation": {"probability": 25.5916, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.020633, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.021618, "activity_20": 0.020248, "activity_30": 0.020314}, "trend_signal": 0, "fair_value": 0.04676, "relative_strength": -12.048824, "rate_of_change": -0.16451347558911683, "market_dynamics": 0.648605, "expectation": {"probability": 21.708, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.020733, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.021618, "activity_20": 0.020386, "activity_30": 0.020338}, "trend_signal": 0, "fair_value": 0.046311, "relative_strength": -10.847846, "rate_of_change": 0.4846604953230402, "market_dynamics": 0.577681, "expectation": {"probability": 22.0427, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 163592}, "trend_line": 0.020633, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.020818, "activity_20": 0.020138, "activity_30": 0.020097}, "trend_signal": 0, "fair_value": 0.04583, "relative_strength": -27.286001, "rate_of_change": -0.48232286692713483, "market_dynamics": 0.452662, "expectation": {"probability": 26.3747, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 322348}, "trend_line": 0.020567, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.020236, "activity_20": 0.02, "activity_30": 0.019927}, "trend_signal": 0, "fair_value": 0.045356, "relative_strength": -23.071023, "rate_of_change": -0.3198759269131977, "market_dynamics": 0.41952, "expectation": {"probability": 25.5481, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 73087}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.019891, "activity_20": 0.019967, "activity_30": 0.019826}, "trend_signal": 0, "fair_value": 0.044907, "relative_strength": -17.896693, "rate_of_change": -1.1377449312004577, "market_dynamics": 0.192339, "expectation": {"probability": 26.3408, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.0201, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.019582, "activity_20": 0.019938, "activity_30": 0.01974}, "trend_signal": 0, "fair_value": 0.044465, "relative_strength": -18.632494, "rate_of_change": -1.1459204249250015, "market_dynamics": 0.039498, "expectation": {"probability": 24.8538, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.019867, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.019309, "activity_20": 0.019914, "activity_30": 0.019669}, "trend_signal": 0, "fair_value": 0.044022, "relative_strength": -17.209255, "rate_of_change": -1.1592039800995053, "market_dynamics": -0.116797, "expectation": {"probability": 26.6288, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.019633, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.019109, "activity_20": 0.019871, "activity_30": 0.019613}, "trend_signal": 0, "fair_value": 0.043631, "relative_strength": -16.276229, "rate_of_change": -1.177832586701556, "market_dynamics": -0.359449, "expectation": {"probability": 26.5574, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 27778}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.0188, "activity_20": 0.019714, "activity_30": 0.019508}, "trend_signal": 0, "fair_value": 0.043285, "relative_strength": -21.012695, "rate_of_change": -0.6774308562114866, "market_dynamics": -0.447511, "expectation": {"probability": 29.1908, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0}, "trend_line": 0.019367, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.018582, "activity_20": 0.019533, "activity_30": 0.019411}, "trend_signal": 0, "fair_value": 0.04283, "relative_strength": -21.446076, "rate_of_change": -0.6820512820512881, "market_dynamics": -0.591003, "expectation": {"probability": 25.7778, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.015659, "high": 0.039149, "low": 0.015659, "close": 0.021749, "volume": 5163364}, "trend_line": 0.019358, "activity_lines": {"activity_5": 0.01945, "activity_10": 0.0191, "activity_20": 0.0197, "activity_30": 0.019564}, "trend_signal": 0, "fair_value": 0.04245, "relative_strength": -4.897359, "rate_of_change": -0.046470800846793996, "market_dynamics": -0.354227, "expectation": {"probability": 25.9323, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.023, "high": 0.028, "low": 0.017, "close": 0.028, "volume": 2945540}, "trend_line": 0.019625, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.020741, "activity_20": 0.020463, "activity_30": 0.020122}, "trend_signal": 1, "fair_value": 0.042143, "relative_strength": 22.33032, "rate_of_change": 1.3792747184626504, "market_dynamics": 0.080252, "expectation": {"probability": 12.7498, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.023, "close": 0.028, "volume": 1063755}, "trend_line": 0.019892, "activity_lines": {"activity_5": 0.02475, "activity_10": 0.022254, "activity_20": 0.021174, "activity_30": 0.020662}, "trend_signal": 1, "fair_value": 0.041803, "relative_strength": 23.701427, "rate_of_change": 1.3605095541401266, "market_dynamics": 0.524331, "expectation": {"probability": 9.1926, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 774408}, "trend_line": 0.019992, "activity_lines": {"activity_5": 0.024833, "activity_10": 0.022659, "activity_20": 0.021365, "activity_30": 0.020863}, "trend_signal": 1, "fair_value": 0.041431, "relative_strength": 2.062529, "rate_of_change": 0.502714659159458, "market_dynamics": 0.880509, "expectation": {"probability": 15.1685, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.017, "close": 0.025, "volume": 3452065}, "trend_line": 0.020158, "activity_lines": {"activity_5": 0.02525, "activity_10": 0.023336, "activity_20": 0.021738, "activity_30": 0.021186}, "trend_signal": 1, "fair_value": 0.041165, "relative_strength": 12.259504, "rate_of_change": 0.8303321328531387, "market_dynamics": 1.065532, "expectation": {"probability": 13.4355, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.015, "close": 0.016, "volume": 6938980}, "trend_line": 0.020025, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.022268, "activity_20": 0.021234, "activity_30": 0.020918}, "trend_signal": 1, "fair_value": 0.040883, "relative_strength": -27.531396, "rate_of_change": -0.6597876773489321, "market_dynamics": 0.835902, "expectation": {"probability": 26.4822, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 1474235}, "trend_line": 0.019992, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.020891, "activity_20": 0.020564, "activity_30": 0.020529}, "trend_signal": 0, "fair_value": 0.040556, "relative_strength": -37.15466, "rate_of_change": -0.16479400749064557, "market_dynamics": 0.430161, "expectation": {"probability": 28.0815, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 378184}, "trend_line": 0.019992, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.019786, "activity_20": 0.020032, "activity_30": 0.020207}, "trend_signal": 0, "fair_value": 0.040236, "relative_strength": -31.591174, "rate_of_change": 0.0, "market_dynamics": 0.058566, "expectation": {"probability": 27.0561, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 1089872}, "trend_line": 0.020025, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.018573, "activity_20": 0.019443, "activity_30": 0.01982}, "trend_signal": 0, "fair_value": 0.039909, "relative_strength": -35.798833, "rate_of_change": 0.1650660264105731, "market_dynamics": -0.487043, "expectation": {"probability": 29.8461, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 3408195}, "trend_line": 0.019925, "activity_lines": {"activity_5": 0.014, "activity_10": 0.01725, "activity_20": 0.018801, "activity_30": 0.019367}, "trend_signal": 0, "fair_value": 0.039582, "relative_strength": -39.893, "rate_of_change": -0.499375780274671, "market_dynamics": -0.719301, "expectation": {"probability": 29.9401, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 423204}, "trend_line": 0.019625, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.016018, "activity_20": 0.018198, "activity_30": 0.01892}, "trend_signal": 0, "fair_value": 0.039255, "relative_strength": -38.410573, "rate_of_change": -1.505646173149301, "market_dynamics": -0.849004, "expectation": {"probability": 27.4287, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 268715}, "trend_line": 0.019525, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.015127, "activity_20": 0.017727, "activity_30": 0.018557}, "trend_signal": 0, "fair_value": 0.039024, "relative_strength": -32.245476, "rate_of_change": -0.5095541401273854, "market_dynamics": -0.89307, "expectation": {"probability": 29.2156, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 21615}, "trend_line": 0.019425, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014855, "activity_20": 0.017481, "activity_30": 0.01833}, "trend_signal": 0, "fair_value": 0.038678, "relative_strength": -20.835393, "rate_of_change": -0.5121638924455795, "market_dynamics": -0.834965, "expectation": {"probability": 29.1031, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.013, "volume": 1099924}, "trend_line": 0.019158, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014255, "activity_20": 0.016954, "activity_30": 0.017916}, "trend_signal": 0, "fair_value": 0.0383, "relative_strength": -33.685929, "rate_of_change": -1.3745173745173738, "market_dynamics": -0.865438, "expectation": {"probability": 29.7357, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 175966}, "trend_line": 0.018892, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.013836, "activity_20": 0.01645, "activity_30": 0.017518}, "trend_signal": 0, "fair_value": 0.037883, "relative_strength": -34.742903, "rate_of_change": -1.3884539095939155, "market_dynamics": -0.872124, "expectation": {"probability": 26.8972, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 15884}, "trend_line": 0.018625, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013636, "activity_20": 0.015975, "activity_30": 0.017138}, "trend_signal": 0, "fair_value": 0.037441, "relative_strength": -34.423709, "rate_of_change": -1.413296633495659, "market_dynamics": -0.908923, "expectation": {"probability": 26.0843, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 130691}, "trend_line": 0.018292, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.013491, "activity_20": 0.015529, "activity_30": 0.016775}, "trend_signal": 0, "fair_value": 0.036998, "relative_strength": -33.990066, "rate_of_change": -1.7879194630872481, "market_dynamics": -1.000709, "expectation": {"probability": 25.997, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 12}, "trend_line": 0.017958, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013364, "activity_20": 0.015111, "activity_30": 0.016434}, "trend_signal": 0, "fair_value": 0.036556, "relative_strength": -32.424628, "rate_of_change": -1.8259348349005085, "market_dynamics": -1.029058, "expectation": {"probability": 25.9102, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 20000}, "trend_line": 0.017658, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013455, "activity_20": 0.014817, "activity_30": 0.016178}, "trend_signal": 0, "fair_value": 0.03612, "relative_strength": -27.431024, "rate_of_change": -1.670564650851978, "market_dynamics": -0.94704, "expectation": {"probability": 27.1869, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 185142}, "trend_line": 0.017492, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.013909, "activity_20": 0.014732, "activity_30": 0.016071}, "trend_signal": 0, "fair_value": 0.035697, "relative_strength": -15.76252, "rate_of_change": -0.9400838147015488, "market_dynamics": -0.577505, "expectation": {"probability": 27.9084, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 20922}, "trend_line": 0.017258, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.013945, "activity_20": 0.014467, "activity_30": 0.015846}, "trend_signal": 0, "fair_value": 0.035261, "relative_strength": -25.518838, "rate_of_change": -1.3377544020123575, "market_dynamics": -0.266242, "expectation": {"probability": 29.3157, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 373696}, "trend_line": 0.016992, "activity_lines": {"activity_5": 0.014, "activity_10": 0.013782, "activity_20": 0.014143, "activity_30": 0.015571}, "trend_signal": 0, "fair_value": 0.034819, "relative_strength": -31.559728, "rate_of_change": -1.5413141731370894, "market_dynamics": -0.007292, "expectation": {"probability": 29.2166, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 1555441}, "trend_line": 0.016925, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014, "activity_20": 0.014081, "activity_30": 0.015443}, "trend_signal": 0, "fair_value": 0.034389, "relative_strength": -19.973998, "rate_of_change": -0.3943032015065977, "market_dynamics": 0.38217, "expectation": {"probability": 27.6843, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 481598}, "trend_line": 0.016825, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.014236, "activity_20": 0.014081, "activity_30": 0.015319}, "trend_signal": 0, "fair_value": 0.033909, "relative_strength": -19.577995, "rate_of_change": -0.5908419497784307, "market_dynamics": 0.44325, "expectation": {"probability": 25.7521, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 303550}, "trend_line": 0.016625, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014073, "activity_20": 0.013929, "activity_30": 0.015072}, "trend_signal": 0, "fair_value": 0.033415, "relative_strength": -28.457304, "rate_of_change": -1.188707280832088, "market_dynamics": 0.443502, "expectation": {"probability": 28.7619, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.014, "high": 0.018, "low": 0.013, "close": 0.014, "volume": 3173270}, "trend_line": 0.016458, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014091, "activity_20": 0.013929, "activity_30": 0.014903}, "trend_signal": 0, "fair_value": 0.032928, "relative_strength": -24.221843, "rate_of_change": -1.0045112781954917, "market_dynamics": 0.599008, "expectation": {"probability": 27.3802, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 129044}, "trend_line": 0.016258, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.013909, "activity_20": 0.013843, "activity_30": 0.01468}, "trend_signal": 0, "fair_value": 0.032473, "relative_strength": -30.269917, "rate_of_change": -1.215214485356658, "market_dynamics": 0.38597, "expectation": {"probability": 29.3454, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 174560}, "trend_line": 0.016058, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013727, "activity_20": 0.013762, "activity_30": 0.014469}, "trend_signal": 0, "fair_value": 0.032018, "relative_strength": -30.485019, "rate_of_change": -1.2301636117603778, "market_dynamics": 0.257601, "expectation": {"probability": 26.0561, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 708333}, "trend_line": 0.015858, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.013364, "activity_20": 0.013595, "activity_30": 0.014208}, "trend_signal": 0, "fair_value": 0.031556, "relative_strength": -32.975378, "rate_of_change": -1.2454851164528509, "market_dynamics": 0.194647, "expectation": {"probability": 28.8308, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0}, "trend_line": 0.015658, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.013036, "activity_20": 0.013438, "activity_30": 0.013959}, "trend_signal": 0, "fair_value": 0.031095, "relative_strength": -30.805428, "rate_of_change": -1.2611930886618883, "market_dynamics": -0.050877, "expectation": {"probability": 26.9695, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 582424}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012782, "activity_20": 0.013286, "activity_30": 0.013723}, "trend_signal": 0, "fair_value": 0.0308, "relative_strength": -29.1104, "rate_of_change": -2.0756162983778195, "market_dynamics": -0.089127, "expectation": {"probability": 26.9121, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 722607}, "trend_line": 0.0148, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.012564, "activity_20": 0.013138, "activity_30": 0.013508}, "trend_signal": 0, "fair_value": 0.030466, "relative_strength": -29.439777, "rate_of_change": -3.4761625252722803, "market_dynamics": -0.173485, "expectation": {"probability": 26.0956, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.0115, "close": 0.0115, "volume": 5000}, "trend_line": 0.01425, "activity_lines": {"activity_5": 0.011833, "activity_10": 0.012273, "activity_20": 0.012952, "activity_30": 0.013295}, "trend_signal": 0, "fair_value": 0.03013, "relative_strength": -31.874987, "rate_of_change": -3.716216216216217, "market_dynamics": -0.358706, "expectation": {"probability": 28.0371, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0115, "high": 0.018, "low": 0.0115, "close": 0.015, "volume": 3494129}, "trend_line": 0.013983, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.012682, "activity_20": 0.013121, "activity_30": 0.013343}, "trend_signal": 0, "fair_value": 0.029816, "relative_strength": -14.461308, "rate_of_change": -1.873684210526315, "market_dynamics": -0.033939, "expectation": {"probability": 26.3068, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 472127}, "trend_line": 0.01355, "activity_lines": {"activity_5": 0.0127, "activity_10": 0.012545, "activity_20": 0.012995, "activity_30": 0.013215}, "trend_signal": 0, "fair_value": 0.029482, "relative_strength": -30.723124, "rate_of_change": -3.09661732103269, "market_dynamics": -0.004752, "expectation": {"probability": 28.894, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 147132}, "trend_line": 0.01345, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.012609, "activity_20": 0.012969, "activity_30": 0.01318}, "trend_signal": 0, "fair_value": 0.029245, "relative_strength": -22.692361, "rate_of_change": -0.7380073800737963, "market_dynamics": 0.137755, "expectation": {"probability": 26.9822, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 46071}, "trend_line": 0.013417, "activity_lines": {"activity_5": 0.012967, "activity_10": 0.012691, "activity_20": 0.012943, "activity_30": 0.013151}, "trend_signal": 0, "fair_value": 0.029008, "relative_strength": -21.352551, "rate_of_change": -0.24535315985130143, "market_dynamics": 0.387709, "expectation": {"probability": 26.2958, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.013, "high": 0.017, "low": 0.013, "close": 0.015, "volume": 1579452}, "trend_line": 0.013417, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.013136, "activity_20": 0.013107, "activity_30": 0.013253}, "trend_signal": 0, "fair_value": 0.028732, "relative_strength": -8.628756, "rate_of_change": 0.0, "market_dynamics": 0.439602, "expectation": {"probability": 25.2925, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 1362861}, "trend_line": 0.013383, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013182, "activity_20": 0.013071, "activity_30": 0.013226}, "trend_signal": 0, "fair_value": 0.028335, "relative_strength": -18.728388, "rate_of_change": -0.2534098531713446, "market_dynamics": 0.704603, "expectation": {"probability": 28.4936, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.009, "close": 0.01, "volume": 10217031}, "trend_line": 0.013283, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.012664, "activity_20": 0.012755, "activity_30": 0.013008}, "trend_signal": 0, "fair_value": 0.02797, "relative_strength": -36.623176, "rate_of_change": -0.7472166180975949, "market_dynamics": 0.613014, "expectation": {"probability": 28.4936, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 2251307}, "trend_line": 0.013183, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.012182, "activity_20": 0.012467, "activity_30": 0.012796}, "trend_signal": 0, "fair_value": 0.027681, "relative_strength": -36.099036, "rate_of_change": -0.7528419784687149, "market_dynamics": 0.438372, "expectation": {"probability": 25.6395, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a51bb9aa-188d-4f16-957e-e7bbf8a9e51a/", "share_image": "https://sharemaestro.com/terminal/a51bb9aa-188d-4f16-957e-e7bbf8a9e51a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}