{"ticker": {"uuid": "a51fa342-3d59-42da-822f-7922b25ce9d3", "symbol": "2886", "name": "Mega Financial Holding Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2886 rose 22.79%, moving from 38.56 to 47.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -16.11 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Next-week expectancy is positive at 56.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "47.35"}, {"label": "12-Week Change", "value": "22.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.80%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.11"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 50.035011, "high": 50.035011, "low": 44.950001, "close": 47.349998, "volume": 207904704}, "trend_line": 40.838304, "activity_lines": {"activity_5": 48.394463, "activity_10": 47.101606, "activity_20": 44.338522, "activity_30": 42.654409}, "trend_signal": 1, "fair_value": 36.955698, "relative_strength": -16.109315, "rate_of_change": 0.670569267642219, "market_dynamics": 1.461426, "expectation": {"probability": 56.7974, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 32.83302, "high": 33.55915, "low": 32.477991, "close": 32.564484, "volume": 133690379}, "trend_line": 29.223522, "activity_lines": {"activity_5": 32.807237, "activity_10": 32.360278, "activity_20": 31.3263, "activity_30": 30.391855}, "trend_signal": 1, "fair_value": 26.247737, "relative_strength": 6.896033, "rate_of_change": 0.7861371408473723, "market_dynamics": 1.589967, "expectation": {"probability": 56.4179, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.52124, "high": 32.52124, "low": 30.445416, "close": 30.877878, "volume": 133027089}, "trend_line": 29.375852, "activity_lines": {"activity_5": 32.178966, "activity_10": 32.159298, "activity_20": 31.381834, "activity_30": 30.498587}, "trend_signal": 1, "fair_value": 26.299813, "relative_strength": 2.780745, "rate_of_change": 0.5212581837329504, "market_dynamics": 1.100801, "expectation": {"probability": 55.5267, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.223851, "high": 31.223851, "low": 30.315676, "close": 30.834631, "volume": 89839761}, "trend_line": 29.517043, "activity_lines": {"activity_5": 31.633373, "activity_10": 31.958045, "activity_20": 31.41683, "activity_30": 30.592702}, "trend_signal": 1, "fair_value": 26.351159, "relative_strength": 2.076971, "rate_of_change": 0.4806362722688103, "market_dynamics": 0.509043, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.877881, "high": 31.829299, "low": 30.877881, "close": 31.137358, "volume": 83033854}, "trend_line": 29.655856, "activity_lines": {"activity_5": 31.313604, "activity_10": 31.807361, "activity_20": 31.463655, "activity_30": 30.697239}, "trend_signal": 1, "fair_value": 26.407753, "relative_strength": 2.152932, "rate_of_change": 0.47028084757676764, "market_dynamics": -0.068397, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.137359, "high": 31.353588, "low": 30.748138, "close": 31.22385, "volume": 62583938}, "trend_line": 29.793397, "activity_lines": {"activity_5": 31.166188, "activity_10": 31.676787, "activity_20": 31.502844, "activity_30": 30.7984}, "trend_signal": 1, "fair_value": 26.467043, "relative_strength": 2.9697, "rate_of_change": 0.46379035560463605, "market_dynamics": -0.642104, "expectation": {"probability": 59.6094, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.310345, "high": 32.521238, "low": 31.137359, "close": 32.477993, "volume": 86396507}, "trend_line": 29.947806, "activity_lines": {"activity_5": 31.549639, "activity_10": 31.783849, "activity_20": 31.647566, "activity_30": 30.971599}, "trend_signal": 1, "fair_value": 26.535324, "relative_strength": 5.005808, "rate_of_change": 0.518265842595932, "market_dynamics": -0.757694, "expectation": {"probability": 60.466, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.434743, "high": 32.867211, "low": 32.045532, "close": 32.694225, "volume": 74036802}, "trend_line": 30.114964, "activity_lines": {"activity_5": 32.010933, "activity_10": 31.903432, "activity_20": 31.793, "activity_30": 31.148788}, "trend_signal": 1, "fair_value": 26.60856, "relative_strength": 9.397265, "rate_of_change": 0.5581644278048301, "market_dynamics": -0.660342, "expectation": {"probability": 61.3127, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.694225, "high": 32.86721, "low": 32.391501, "close": 32.607731, "volume": 47360053}, "trend_line": 30.293092, "activity_lines": {"activity_5": 32.322306, "activity_10": 32.000745, "activity_20": 31.910078, "activity_30": 31.309611}, "trend_signal": 1, "fair_value": 26.681241, "relative_strength": 9.048311, "rate_of_change": 0.5914933187368278, "market_dynamics": -0.584395, "expectation": {"probability": 59.6908, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.73747, "high": 32.780714, "low": 31.829299, "close": 32.434742, "volume": 87308647}, "trend_line": 30.46961, "activity_lines": {"activity_5": 32.45781, "activity_10": 32.068435, "activity_20": 31.99117, "activity_30": 31.447782}, "trend_signal": 1, "fair_value": 26.753766, "relative_strength": 7.335408, "rate_of_change": 0.5827005047883457, "market_dynamics": -0.466376, "expectation": {"probability": 59.4083, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.867208, "high": 33.688892, "low": 32.60773, "close": 33.299671, "volume": 76247115}, "trend_line": 30.699896, "activity_lines": {"activity_5": 32.795131, "activity_10": 32.308938, "activity_20": 32.14268, "activity_30": 31.630367}, "trend_signal": 1, "fair_value": 26.836594, "relative_strength": 8.359276, "rate_of_change": 0.7557891289058165, "market_dynamics": -0.360392, "expectation": {"probability": 60.4556, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.083443, "high": 33.602398, "low": 32.045527, "close": 32.434742, "volume": 82827536}, "trend_line": 30.863946, "activity_lines": {"activity_5": 32.705754, "activity_10": 32.385208, "activity_20": 32.196333, "activity_30": 31.742292}, "trend_signal": 1, "fair_value": 26.912212, "relative_strength": 7.613474, "rate_of_change": 0.5343666310791398, "market_dynamics": -0.39734, "expectation": {"probability": 58.9624, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.261758, "high": 32.391498, "low": 31.267098, "close": 31.959038, "volume": 66240473}, "trend_line": 31.01491, "activity_lines": {"activity_5": 32.460692, "activity_10": 32.377345, "activity_20": 32.19312, "activity_30": 31.812943}, "trend_signal": 1, "fair_value": 26.983828, "relative_strength": 7.984608, "rate_of_change": 0.4891273461922266, "market_dynamics": -0.489922, "expectation": {"probability": 58.3749, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.872546, "high": 33.083439, "low": 31.396834, "close": 33.083439, "volume": 71420825}, "trend_line": 31.208895, "activity_lines": {"activity_5": 32.639444, "activity_10": 32.554262, "activity_20": 32.293832, "activity_30": 31.946397}, "trend_signal": 1, "fair_value": 27.06408, "relative_strength": 9.180771, "rate_of_change": 0.6254572397598376, "market_dynamics": -0.497129, "expectation": {"probability": 59.678, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.213181, "high": 33.472654, "low": 32.996951, "close": 33.213181, "volume": 53493086}, "trend_line": 31.389196, "activity_lines": {"activity_5": 32.829729, "activity_10": 32.713881, "activity_20": 32.395021, "activity_30": 32.075706}, "trend_signal": 1, "fair_value": 27.144926, "relative_strength": 8.339464, "rate_of_change": 0.5777231138750669, "market_dynamics": -0.555362, "expectation": {"probability": 60.3643, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.256427, "high": 34.251092, "low": 33.040193, "close": 33.905121, "volume": 82065877}, "trend_line": 31.575937, "activity_lines": {"activity_5": 33.198764, "activity_10": 32.961564, "activity_20": 32.553372, "activity_30": 32.238023}, "trend_signal": 1, "fair_value": 27.231159, "relative_strength": 7.057956, "rate_of_change": 0.5949212588943068, "market_dynamics": -0.27072, "expectation": {"probability": 60.8069, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.905121, "high": 34.467323, "low": 33.688891, "close": 34.164597, "volume": 69374130}, "trend_line": 31.771327, "activity_lines": {"activity_5": 33.613929, "activity_10": 33.207675, "activity_20": 32.726184, "activity_30": 32.405034}, "trend_signal": 1, "fair_value": 27.314535, "relative_strength": 7.112649, "rate_of_change": 0.6187939885996091, "market_dynamics": 0.195544, "expectation": {"probability": 59.3951, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.164597, "high": 34.726801, "low": 33.386165, "close": 33.429413, "volume": 115272300}, "trend_line": 31.936669, "activity_lines": {"activity_5": 33.668708, "activity_10": 33.28945, "activity_20": 32.81393, "activity_30": 32.512007}, "trend_signal": 1, "fair_value": 27.389152, "relative_strength": 3.734375, "rate_of_change": 0.5204126349522605, "market_dynamics": 0.541653, "expectation": {"probability": 57.6857, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.472658, "high": 34.207847, "low": 33.386166, "close": 34.055264, "volume": 85806572}, "trend_line": 32.121488, "activity_lines": {"activity_5": 33.834079, "activity_10": 33.47165, "activity_20": 32.956066, "activity_30": 32.648691}, "trend_signal": 1, "fair_value": 27.46683, "relative_strength": 5.751319, "rate_of_change": 0.5787046858268187, "market_dynamics": 0.835886, "expectation": {"probability": 59.2344, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.05526, "high": 34.402322, "low": 33.621439, "close": 34.142029, "volume": 86577287}, "trend_line": 32.262097, "activity_lines": {"activity_5": 33.963584, "activity_10": 33.643306, "activity_20": 33.100051, "activity_30": 32.779048}, "trend_signal": 1, "fair_value": 27.547205, "relative_strength": 4.097005, "rate_of_change": 0.43774124038088696, "market_dynamics": 0.910916, "expectation": {"probability": 59.5698, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.142029, "high": 34.31556, "low": 33.100845, "close": 33.274376, "volume": 127255713}, "trend_line": 32.369627, "activity_lines": {"activity_5": 33.741947, "activity_10": 33.626165, "activity_20": 33.157346, "activity_30": 32.844357}, "trend_signal": 1, "fair_value": 27.622019, "relative_strength": 1.761064, "rate_of_change": 0.33330133500002845, "market_dynamics": 0.741166, "expectation": {"probability": 57.9893, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.274375, "high": 34.05526, "low": 33.144229, "close": 34.011875, "volume": 55611249}, "trend_line": 32.503127, "activity_lines": {"activity_5": 33.808194, "activity_10": 33.743575, "activity_20": 33.283173, "activity_30": 32.950308}, "trend_signal": 1, "fair_value": 27.700608, "relative_strength": 1.953931, "rate_of_change": 0.4124236587588666, "market_dynamics": 0.504439, "expectation": {"probability": 59.3226, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.838351, "high": 34.098644, "low": 33.447906, "close": 33.794964, "volume": 45832723}, "trend_line": 32.58645, "activity_lines": {"activity_5": 33.812318, "activity_10": 33.792871, "activity_20": 33.38145, "activity_30": 33.033652}, "trend_signal": 1, "fair_value": 27.776855, "relative_strength": 3.529418, "rate_of_change": 0.2563537963593473, "market_dynamics": 0.212674, "expectation": {"probability": 57.715, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.925116, "high": 34.315559, "low": 33.578056, "close": 33.881733, "volume": 64374248}, "trend_line": 32.696216, "activity_lines": {"activity_5": 33.820995, "activity_10": 33.824564, "activity_20": 33.4741, "activity_30": 33.117219}, "trend_signal": 1, "fair_value": 27.854372, "relative_strength": 3.677657, "rate_of_change": 0.33684552935345974, "market_dynamics": -0.061896, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.88173, "high": 34.05526, "low": 32.363346, "close": 32.883934, "volume": 104960856}, "trend_line": 32.746401, "activity_lines": {"activity_5": 33.508641, "activity_10": 33.660323, "activity_20": 33.457211, "activity_30": 33.12933}, "trend_signal": 1, "fair_value": 27.923352, "relative_strength": -0.422945, "rate_of_change": 0.15348870951916588, "market_dynamics": -0.306452, "expectation": {"probability": 59.7907, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.970699, "high": 33.317757, "low": 32.667021, "close": 33.274376, "volume": 54280400}, "trend_line": 32.797132, "activity_lines": {"activity_5": 33.410308, "activity_10": 33.573059, "activity_20": 33.46919, "activity_30": 33.163393}, "trend_signal": 1, "fair_value": 27.993882, "relative_strength": -1.065195, "rate_of_change": 0.15492084153003247, "market_dynamics": -0.526123, "expectation": {"probability": 59.965, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.18761, "high": 33.447907, "low": 32.536873, "close": 32.883934, "volume": 69406682}, "trend_line": 32.859785, "activity_lines": {"activity_5": 33.181827, "activity_10": 33.426273, "activity_20": 33.43422, "activity_30": 33.168993}, "trend_signal": 1, "fair_value": 28.065241, "relative_strength": -2.669676, "rate_of_change": 0.1910319475495739, "market_dynamics": -0.689736, "expectation": {"probability": 60.0074, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.623638, "high": 32.797169, "low": 32.580257, "close": 32.623638, "volume": 16074774}, "trend_line": 32.86943, "activity_lines": {"activity_5": 32.941777, "activity_10": 33.255445, "activity_20": 33.372526, "activity_30": 33.153757}, "trend_signal": 1, "fair_value": 28.138263, "relative_strength": -3.69659, "rate_of_change": 0.029351987543433457, "market_dynamics": -0.968751, "expectation": {"probability": 59.5528, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.623638, "high": 33.187611, "low": 32.580257, "close": 32.883934, "volume": 30551507}, "trend_line": 32.875283, "activity_lines": {"activity_5": 32.866581, "activity_10": 33.146595, "activity_20": 33.335959, "activity_30": 33.154693}, "trend_signal": 0, "fair_value": 28.215094, "relative_strength": -5.564326, "rate_of_change": 0.017806819284672367, "market_dynamics": -1.093158, "expectation": {"probability": 58.6337, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.057464, "high": 33.578053, "low": 33.014079, "close": 33.230995, "volume": 49992500}, "trend_line": 32.87331, "activity_lines": {"activity_5": 32.973591, "activity_10": 33.122143, "activity_20": 33.33113, "activity_30": 33.177642}, "trend_signal": 1, "fair_value": 28.291057, "relative_strength": -5.966863, "rate_of_change": -0.006001469249729846, "market_dynamics": -1.139096, "expectation": {"probability": 59.849, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.100845, "high": 33.708199, "low": 33.057464, "close": 33.44791, "volume": 53810395}, "trend_line": 32.891035, "activity_lines": {"activity_5": 33.129769, "activity_10": 33.153695, "activity_20": 33.343168, "activity_30": 33.214713}, "trend_signal": 1, "fair_value": 28.366745, "relative_strength": -5.605731, "rate_of_change": 0.053919121621783035, "market_dynamics": -1.138593, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.317756, "high": 34.792763, "low": 33.317756, "close": 34.619236, "volume": 95796372}, "trend_line": 32.959527, "activity_lines": {"activity_5": 33.664821, "activity_10": 33.39506, "activity_20": 33.466054, "activity_30": 33.32621}, "trend_signal": 1, "fair_value": 28.449704, "relative_strength": -6.496102, "rate_of_change": 0.20823911439697504, "market_dynamics": -0.705649, "expectation": {"probability": 60.2716, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.619236, "high": 35.573651, "low": 34.40232, "close": 35.486885, "volume": 114171095}, "trend_line": 33.113161, "activity_lines": {"activity_5": 34.373402, "activity_10": 33.783136, "activity_20": 33.661172, "activity_30": 33.489266}, "trend_signal": 1, "fair_value": 28.535845, "relative_strength": -3.746049, "rate_of_change": 0.46612926210984984, "market_dynamics": -0.143303, "expectation": {"probability": 60.3524, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.443501, "high": 35.486882, "low": 34.705997, "close": 34.792763, "volume": 98163841}, "trend_line": 33.245098, "activity_lines": {"activity_5": 34.659725, "activity_10": 34.014246, "activity_20": 33.773384, "activity_30": 33.597627}, "trend_signal": 1, "fair_value": 28.613015, "relative_strength": -8.167387, "rate_of_change": 0.3984427823124487, "market_dynamics": 0.279968, "expectation": {"probability": 59.2043, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.619235, "high": 35.313354, "low": 34.489086, "close": 35.183205, "volume": 53207080}, "trend_line": 33.37996, "activity_lines": {"activity_5": 34.948941, "activity_10": 34.299781, "activity_20": 33.914641, "activity_30": 33.722666}, "trend_signal": 1, "fair_value": 28.690785, "relative_strength": -7.443691, "rate_of_change": 0.4056598058456566, "market_dynamics": 0.702725, "expectation": {"probability": 59.6129, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.183205, "high": 35.443501, "low": 34.489086, "close": 34.489086, "volume": 42969005}, "trend_line": 33.488801, "activity_lines": {"activity_5": 34.876636, "activity_10": 34.417308, "activity_20": 33.98041, "activity_30": 33.794223}, "trend_signal": 1, "fair_value": 28.761488, "relative_strength": -9.438262, "rate_of_change": 0.32606689762362, "market_dynamics": 0.629752, "expectation": {"probability": 58.4963, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.445705, "high": 35.269974, "low": 34.445705, "close": 34.662617, "volume": 58264888}, "trend_line": 33.561622, "activity_lines": {"activity_5": 34.792764, "activity_10": 34.544301, "activity_20": 34.059925, "activity_30": 33.869953}, "trend_signal": 1, "fair_value": 28.831876, "relative_strength": -10.665984, "rate_of_change": 0.2174488122163513, "market_dynamics": 0.46246, "expectation": {"probability": 58.6921, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.662617, "high": 34.792764, "low": 32.970698, "close": 33.578053, "volume": 145712564}, "trend_line": 33.591083, "activity_lines": {"activity_5": 34.344478, "activity_10": 34.44176, "activity_20": 34.033777, "activity_30": 33.871013}, "trend_signal": 1, "fair_value": 28.896977, "relative_strength": -8.011986, "rate_of_change": 0.08778181221395599, "market_dynamics": 0.357572, "expectation": {"probability": 57.2506, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.185406, "high": 35.139826, "low": 33.794964, "close": 33.925117, "volume": 141365049}, "trend_line": 33.634996, "activity_lines": {"activity_5": 34.139135, "activity_10": 34.384969, "activity_20": 34.039975, "activity_30": 33.892563}, "trend_signal": 1, "fair_value": 28.961923, "relative_strength": -9.680767, "rate_of_change": 0.13072814591897328, "market_dynamics": 0.28714, "expectation": {"probability": 58.5278, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.098643, "high": 35.009675, "low": 34.098643, "close": 34.749378, "volume": 76564537}, "trend_line": 33.71215, "activity_lines": {"activity_5": 34.266389, "activity_10": 34.459113, "activity_20": 34.125293, "activity_30": 33.964459}, "trend_signal": 1, "fair_value": 29.031201, "relative_strength": -8.334692, "rate_of_change": 0.22938608347091868, "market_dynamics": 0.351865, "expectation": {"probability": 58.3773, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.879526, "high": 35.747178, "low": 34.879526, "close": 35.530266, "volume": 107573567}, "trend_line": 33.786503, "activity_lines": {"activity_5": 34.682861, "activity_10": 34.647629, "activity_20": 34.28209, "activity_30": 34.081757}, "trend_signal": 1, "fair_value": 29.103581, "relative_strength": -7.87065, "rate_of_change": 0.22055253076413728, "market_dynamics": 0.507332, "expectation": {"probability": 58.5422, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.530269, "high": 35.747182, "low": 35.139828, "close": 35.443501, "volume": 73716860}, "trend_line": 33.886795, "activity_lines": {"activity_5": 35.000999, "activity_10": 34.782509, "activity_20": 34.419881, "activity_30": 34.18866}, "trend_signal": 1, "fair_value": 29.175643, "relative_strength": -10.302519, "rate_of_change": 0.2968404276701736, "market_dynamics": 0.645835, "expectation": {"probability": 58.5811, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.486885, "high": 35.53027, "low": 34.705997, "close": 34.705997, "volume": 59234031}, "trend_line": 33.978361, "activity_lines": {"activity_5": 35.021244, "activity_10": 34.768311, "activity_20": 34.480616, "activity_30": 34.241512}, "trend_signal": 1, "fair_value": 29.247261, "relative_strength": -13.229128, "rate_of_change": 0.27021144962219135, "market_dynamics": 0.541586, "expectation": {"probability": 58.511, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.749383, "high": 34.749383, "low": 33.708199, "close": 33.881733, "volume": 183661475}, "trend_line": 34.00497, "activity_lines": {"activity_5": 34.691538, "activity_10": 34.618445, "activity_20": 34.458512, "activity_30": 34.235278}, "trend_signal": 1, "fair_value": 29.309787, "relative_strength": -13.549575, "rate_of_change": 0.07831160543617907, "market_dynamics": 0.417057, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.011879, "high": 34.272175, "low": 33.708202, "close": 34.142029, "volume": 110337277}, "trend_line": 34.035932, "activity_lines": {"activity_5": 34.451489, "activity_10": 34.532469, "activity_20": 34.461198, "activity_30": 34.24412}, "trend_signal": 1, "fair_value": 29.371127, "relative_strength": -15.355885, "rate_of_change": 0.09105139631060512, "market_dynamics": 0.001382, "expectation": {"probability": 57.6847, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.925113, "high": 34.35894, "low": 33.925113, "close": 34.315559, "volume": 61320823}, "trend_line": 34.049613, "activity_lines": {"activity_5": 34.309774, "activity_10": 34.496975, "activity_20": 34.474419, "activity_30": 34.262161}, "trend_signal": 1, "fair_value": 29.434055, "relative_strength": -17.157982, "rate_of_change": 0.04019575547394523, "market_dynamics": -0.474504, "expectation": {"probability": 58.3504, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.35894, "high": 34.879529, "low": 34.35894, "close": 34.705997, "volume": 94630344}, "trend_line": 34.06766, "activity_lines": {"activity_5": 34.379185, "activity_10": 34.535624, "activity_20": 34.519868, "activity_30": 34.304508}, "trend_signal": 1, "fair_value": 29.499962, "relative_strength": -18.631089, "rate_of_change": 0.053002070831159535, "market_dynamics": -0.685246, "expectation": {"probability": 59.1358, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.705997, "high": 35.313355, "low": 34.532469, "close": 35.053059, "volume": 132119817}, "trend_line": 34.121781, "activity_lines": {"activity_5": 34.61345, "activity_10": 34.636587, "activity_20": 34.589693, "activity_30": 34.368082}, "trend_signal": 1, "fair_value": 29.568807, "relative_strength": -16.718186, "rate_of_change": 0.15886327384975102, "market_dynamics": -0.675825, "expectation": {"probability": 59.9864, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.053058, "high": 37.135422, "low": 34.966293, "close": 36.528065, "volume": 193469336}, "trend_line": 34.204208, "activity_lines": {"activity_5": 35.316247, "activity_10": 34.978915, "activity_20": 34.788426, "activity_30": 34.523326}, "trend_signal": 1, "fair_value": 29.646394, "relative_strength": -14.867884, "rate_of_change": 0.24156710929011208, "market_dynamics": -0.21749, "expectation": {"probability": 60.2234, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.528065, "high": 36.875124, "low": 35.920711, "close": 36.48468, "volume": 100727232}, "trend_line": 34.282297, "activity_lines": {"activity_5": 35.828159, "activity_10": 35.266028, "activity_20": 34.965674, "activity_30": 34.670453}, "trend_signal": 1, "fair_value": 29.725368, "relative_strength": -15.943643, "rate_of_change": 0.2283023188257963, "market_dynamics": 0.312081, "expectation": {"probability": 59.9181, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.658211, "high": 37.092037, "low": 36.137622, "close": 36.658211, "volume": 114954573}, "trend_line": 34.395091, "activity_lines": {"activity_5": 36.241739, "activity_10": 35.553141, "activity_20": 35.143956, "activity_30": 34.823738}, "trend_signal": 1, "fair_value": 29.803789, "relative_strength": -11.376543, "rate_of_change": 0.32901529322845824, "market_dynamics": 0.789485, "expectation": {"probability": 60.2781, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.354537, "high": 37.222187, "low": 36.094241, "close": 37.048656, "volume": 64181614}, "trend_line": 34.496317, "activity_lines": {"activity_5": 36.62929, "activity_10": 35.890736, "activity_20": 35.344135, "activity_30": 34.994936}, "trend_signal": 1, "fair_value": 29.884237, "relative_strength": -7.148518, "rate_of_change": 0.29430362606104726, "market_dynamics": 1.098296, "expectation": {"probability": 60.2781, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.135421, "high": 37.612629, "low": 36.484679, "close": 36.961887, "volume": 120837053}, "trend_line": 34.601881, "activity_lines": {"activity_5": 36.831741, "activity_10": 36.18337, "activity_20": 35.524482, "activity_30": 35.154005}, "trend_signal": 1, "fair_value": 29.963653, "relative_strength": -5.057253, "rate_of_change": 0.30601527693521924, "market_dynamics": 1.143562, "expectation": {"probability": 59.3399, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.007478, "high": 36.4413, "low": 34.705998, "close": 36.060318, "volume": 244085522}, "trend_line": 34.674501, "activity_lines": {"activity_5": 36.606414, "activity_10": 36.271067, "activity_20": 35.611942, "activity_30": 35.248098}, "trend_signal": 1, "fair_value": 30.03729, "relative_strength": -6.361385, "rate_of_change": 0.2098729834947429, "market_dynamics": 1.133942, "expectation": {"probability": 59.2391, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.292367, "high": 36.756463, "low": 35.456995, "close": 36.199551, "volume": 145174761}, "trend_line": 34.785021, "activity_lines": {"activity_5": 36.458681, "activity_10": 36.344468, "activity_20": 35.706625, "activity_30": 35.346488}, "trend_signal": 1, "fair_value": 30.111343, "relative_strength": -9.444964, "rate_of_change": 0.3187356611130498, "market_dynamics": 0.965552, "expectation": {"probability": 59.6179, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.292368, "high": 36.33878, "low": 35.828271, "close": 36.245956, "volume": 73263312}, "trend_line": 34.884074, "activity_lines": {"activity_5": 36.345425, "activity_10": 36.388896, "activity_20": 35.800889, "activity_30": 35.440742}, "trend_signal": 1, "fair_value": 30.188506, "relative_strength": -8.314446, "rate_of_change": 0.28475762599079024, "market_dynamics": 0.699054, "expectation": {"probability": 60.3749, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.338778, "high": 36.895695, "low": 35.967502, "close": 36.153141, "volume": 92424856}, "trend_line": 34.993047, "activity_lines": {"activity_5": 36.228714, "activity_10": 36.381351, "activity_20": 35.877947, "activity_30": 35.522617}, "trend_signal": 1, "fair_value": 30.263076, "relative_strength": -8.758079, "rate_of_change": 0.312386104902767, "market_dynamics": 0.427068, "expectation": {"probability": 59.1768, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.245956, "high": 36.338778, "low": 34.482392, "close": 36.106731, "volume": 79139355}, "trend_line": 35.109151, "activity_lines": {"activity_5": 36.156234, "activity_10": 36.339057, "activity_20": 35.943487, "activity_30": 35.594468}, "trend_signal": 1, "fair_value": 30.334599, "relative_strength": -5.130141, "rate_of_change": 0.3317916270623704, "market_dynamics": 0.280168, "expectation": {"probability": 58.4398, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.271355, "high": 36.524417, "low": 35.271355, "close": 36.338779, "volume": 73517181}, "trend_line": 35.224312, "activity_lines": {"activity_5": 36.218114, "activity_10": 36.319795, "activity_20": 36.019086, "activity_30": 35.673799}, "trend_signal": 1, "fair_value": 30.404861, "relative_strength": -5.689402, "rate_of_change": 0.3280085012594025, "market_dynamics": 0.232139, "expectation": {"probability": 58.8678, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.338778, "high": 36.756462, "low": 36.199548, "close": 36.524414, "volume": 62243712}, "trend_line": 35.334093, "activity_lines": {"activity_5": 36.323308, "activity_10": 36.337726, "activity_20": 36.100871, "activity_30": 35.757676}, "trend_signal": 1, "fair_value": 30.476812, "relative_strength": -6.560466, "rate_of_change": 0.31166258123084206, "market_dynamics": 0.24571, "expectation": {"probability": 59.7186, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.710055, "high": 37.313382, "low": 36.431598, "close": 36.617237, "volume": 85720843}, "trend_line": 35.439737, "activity_lines": {"activity_5": 36.437785, "activity_10": 36.371812, "activity_20": 36.183043, "activity_30": 35.84046}, "trend_signal": 1, "fair_value": 30.550858, "relative_strength": -8.657973, "rate_of_change": 0.29898602463065366, "market_dynamics": 0.212503, "expectation": {"probability": 60.6338, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.802874, "high": 36.895692, "low": 36.106732, "close": 36.153141, "volume": 37601259}, "trend_line": 35.490867, "activity_lines": {"activity_5": 36.372812, "activity_10": 36.322262, "activity_20": 36.21584, "activity_30": 35.886486}, "trend_signal": 1, "fair_value": 30.62068, "relative_strength": -7.365517, "rate_of_change": 0.14427307967889424, "market_dynamics": -0.05305, "expectation": {"probability": 59.8474, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.153138, "high": 36.570826, "low": 35.874683, "close": 36.013908, "volume": 56228476}, "trend_line": 35.508435, "activity_lines": {"activity_5": 36.261428, "activity_10": 36.263679, "activity_20": 36.231997, "activity_30": 35.92023}, "trend_signal": 1, "fair_value": 30.691358, "relative_strength": -9.727176, "rate_of_change": 0.049500058705235744, "market_dynamics": -0.382703, "expectation": {"probability": 59.6657, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.199549, "high": 36.942104, "low": 36.01391, "close": 36.942104, "volume": 72076664}, "trend_line": 35.580079, "activity_lines": {"activity_5": 36.465631, "activity_10": 36.391094, "activity_20": 36.330326, "activity_30": 36.012725}, "trend_signal": 1, "fair_value": 30.766987, "relative_strength": -9.308967, "rate_of_change": 0.20176614373457785, "market_dynamics": -0.507326, "expectation": {"probability": 59.2052, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.034923, "high": 37.034923, "low": 35.9675, "close": 36.106731, "volume": 56253868}, "trend_line": 35.610863, "activity_lines": {"activity_5": 36.351154, "activity_10": 36.350592, "activity_20": 36.334522, "activity_30": 36.046703}, "trend_signal": 1, "fair_value": 30.836011, "relative_strength": -10.401219, "rate_of_change": 0.0865203250392, "market_dynamics": -0.777324, "expectation": {"probability": 58.9863, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.19955, "high": 36.570826, "low": 35.828271, "close": 35.874683, "volume": 62224539}, "trend_line": 35.65705, "activity_lines": {"activity_5": 36.187174, "activity_10": 36.269586, "activity_20": 36.307263, "activity_30": 36.063723}, "trend_signal": 1, "fair_value": 30.900799, "relative_strength": -8.317351, "rate_of_change": 0.12969918757654428, "market_dynamics": -0.87183, "expectation": {"probability": 58.202, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.92109, "high": 36.663645, "low": 35.874681, "close": 36.292366, "volume": 55641238}, "trend_line": 35.711375, "activity_lines": {"activity_5": 36.211925, "activity_10": 36.271273, "activity_20": 36.312358, "activity_30": 36.104711}, "trend_signal": 1, "fair_value": 30.966515, "relative_strength": -9.842727, "rate_of_change": 0.15235416278126943, "market_dynamics": -0.8029, "expectation": {"probability": 57.5574, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.292368, "high": 36.570829, "low": 36.01391, "close": 36.431599, "volume": 92873087}, "trend_line": 35.806493, "activity_lines": {"activity_5": 36.273805, "activity_10": 36.295744, "activity_20": 36.32316, "activity_30": 36.151177}, "trend_signal": 1, "fair_value": 31.031625, "relative_strength": -5.878983, "rate_of_change": 0.26635210769679546, "market_dynamics": -0.748632, "expectation": {"probability": 57.6288, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.478006, "high": 37.127742, "low": 36.33878, "close": 36.895695, "volume": 86319484}, "trend_line": 35.905512, "activity_lines": {"activity_5": 36.462538, "activity_10": 36.398689, "activity_20": 36.371597, "activity_30": 36.221449}, "trend_signal": 1, "fair_value": 31.098709, "relative_strength": -4.959908, "rate_of_change": 0.2765392299100568, "market_dynamics": -0.444554, "expectation": {"probability": 57.7711, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.127741, "high": 37.638249, "low": 36.617237, "close": 36.895695, "volume": 148215579}, "trend_line": 35.977056, "activity_lines": {"activity_5": 36.654364, "activity_10": 36.491509, "activity_20": 36.418283, "activity_30": 36.285331}, "trend_signal": 1, "fair_value": 31.162046, "relative_strength": -1.930963, "rate_of_change": 0.19925631474074462, "market_dynamics": -0.040806, "expectation": {"probability": 57.6039, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.942103, "high": 37.452608, "low": 36.570828, "close": 37.081333, "volume": 83127527}, "trend_line": 36.028759, "activity_lines": {"activity_5": 36.855473, "activity_10": 36.61133, "activity_20": 36.480692, "activity_30": 36.356575}, "trend_signal": 1, "fair_value": 31.230321, "relative_strength": -5.003559, "rate_of_change": 0.14371103627824186, "market_dynamics": 0.241352, "expectation": {"probability": 58.1806, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.849285, "high": 37.22056, "low": 36.385188, "close": 36.617237, "volume": 82184201}, "trend_line": 36.067883, "activity_lines": {"activity_5": 36.821439, "activity_10": 36.638332, "activity_20": 36.496887, "activity_30": 36.394541}, "trend_signal": 1, "fair_value": 31.294371, "relative_strength": -5.118539, "rate_of_change": 0.10859102862799423, "market_dynamics": 0.237264, "expectation": {"probability": 56.9806, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.663647, "high": 36.942104, "low": 35.596222, "close": 35.82827, "volume": 151297947}, "trend_line": 36.105292, "activity_lines": {"activity_5": 36.502759, "activity_10": 36.513447, "activity_20": 36.439996, "activity_30": 36.379082}, "trend_signal": 1, "fair_value": 31.345867, "relative_strength": -4.731489, "rate_of_change": 0.10371831360325942, "market_dynamics": 0.022912, "expectation": {"probability": 55.7684, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.19955, "high": 36.478006, "low": 35.874683, "close": 36.060318, "volume": 123631227}, "trend_line": 36.177912, "activity_lines": {"activity_5": 36.301649, "activity_10": 36.434129, "activity_20": 36.410603, "activity_30": 36.376181}, "trend_signal": 1, "fair_value": 31.397601, "relative_strength": -6.895209, "rate_of_change": 0.20113395011457205, "market_dynamics": -0.280211, "expectation": {"probability": 58.9035, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.013908, "high": 36.245957, "low": 35.364174, "close": 35.642635, "volume": 65299528}, "trend_line": 36.227932, "activity_lines": {"activity_5": 36.017004, "activity_10": 36.2949, "activity_20": 36.34143, "activity_30": 36.341647}, "trend_signal": 0, "fair_value": 31.448657, "relative_strength": -6.092843, "rate_of_change": 0.13826115780259376, "market_dynamics": -0.644584, "expectation": {"probability": 54.7401, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.874681, "high": 36.153139, "low": 35.596223, "close": 35.689045, "volume": 65311066}, "trend_line": 36.273715, "activity_lines": {"activity_5": 35.831366, "activity_10": 36.172548, "activity_20": 36.27933, "activity_30": 36.30688}, "trend_signal": 0, "fair_value": 31.49976, "relative_strength": -5.974881, "rate_of_change": 0.12637486456582764, "market_dynamics": -0.860306, "expectation": {"probability": 54.9475, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.689045, "high": 36.431596, "low": 35.364175, "close": 36.013908, "volume": 69053838}, "trend_line": 36.317312, "activity_lines": {"activity_5": 35.846835, "activity_10": 36.112636, "activity_20": 36.250821, "activity_30": 36.290118}, "trend_signal": 0, "fair_value": 31.549698, "relative_strength": -5.341878, "rate_of_change": 0.12018895776183479, "market_dynamics": -0.918607, "expectation": {"probability": 55.5858, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.19955, "high": 36.292368, "low": 35.874684, "close": 35.921093, "volume": 34557996}, "trend_line": 36.346246, "activity_lines": {"activity_5": 35.871588, "activity_10": 36.040913, "activity_20": 36.214135, "activity_30": 36.264556}, "trend_signal": 0, "fair_value": 31.592793, "relative_strength": -6.748641, "rate_of_change": 0.07966999319773328, "market_dynamics": -1.041365, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.921092, "high": 36.478008, "low": 35.921092, "close": 36.060318, "volume": 69824036}, "trend_line": 36.330655, "activity_lines": {"activity_5": 35.936561, "activity_10": 36.003785, "activity_20": 36.191593, "activity_30": 36.246109}, "trend_signal": 0, "fair_value": 31.639779, "relative_strength": -5.884313, "rate_of_change": -0.042895764255820465, "market_dynamics": -0.94722, "expectation": {"probability": 55.4033, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.967502, "high": 36.153139, "low": 35.642633, "close": 36.013908, "volume": 64502019}, "trend_line": 36.314962, "activity_lines": {"activity_5": 35.986063, "activity_10": 35.973407, "activity_20": 36.165957, "activity_30": 36.225673}, "trend_signal": 0, "fair_value": 31.685968, "relative_strength": -4.404747, "rate_of_change": -0.04319492725908423, "market_dynamics": -0.876684, "expectation": {"probability": 55.5681, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.199549, "high": 36.570827, "low": 36.01391, "close": 36.570827, "volume": 72932538}, "trend_line": 36.312049, "activity_lines": {"activity_5": 36.196454, "activity_10": 36.06032, "activity_20": 36.195792, "activity_30": 36.242181}, "trend_signal": 0, "fair_value": 31.726481, "relative_strength": -5.035595, "rate_of_change": -0.008021487121477641, "market_dynamics": -0.736437, "expectation": {"probability": 54.9239, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.478005, "high": 37.127742, "low": 36.060319, "close": 36.802876, "volume": 70384507}, "trend_line": 36.303857, "activity_lines": {"activity_5": 36.425409, "activity_10": 36.198705, "activity_20": 36.247948, "activity_30": 36.273847}, "trend_signal": 0, "fair_value": 31.77198, "relative_strength": -1.436051, "rate_of_change": -0.02256000480722277, "market_dynamics": -0.427577, "expectation": {"probability": 55.282, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.802875, "high": 37.313381, "low": 36.663647, "close": 36.663647, "volume": 81489816}, "trend_line": 36.293915, "activity_lines": {"activity_5": 36.555357, "activity_10": 36.308401, "activity_20": 36.28375, "activity_30": 36.297059}, "trend_signal": 0, "fair_value": 31.819085, "relative_strength": 0.435956, "rate_of_change": -0.02738551994627551, "market_dynamics": -0.275242, "expectation": {"probability": 53.6306, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.663646, "high": 37.081334, "low": 36.292368, "close": 36.802876, "volume": 71859832}, "trend_line": 36.318667, "activity_lines": {"activity_5": 36.682211, "activity_10": 36.428223, "activity_20": 36.329717, "activity_30": 36.329896}, "trend_signal": 1, "fair_value": 31.865084, "relative_strength": 3.699549, "rate_of_change": 0.0681987600400768, "market_dynamics": -0.043516, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.802875, "high": 37.266973, "low": 36.710053, "close": 36.849285, "volume": 72388282}, "trend_line": 36.340325, "activity_lines": {"activity_5": 36.77503, "activity_10": 36.542981, "activity_20": 36.380768, "activity_30": 36.364129}, "trend_signal": 1, "fair_value": 31.91163, "relative_strength": 2.879448, "rate_of_change": 0.059633245900798555, "market_dynamics": 0.097779, "expectation": {"probability": 54.8797, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.988512, "high": 37.499022, "low": 36.849284, "close": 37.4062, "volume": 72026704}, "trend_line": 36.379, "activity_lines": {"activity_5": 36.997796, "activity_10": 36.737058, "activity_20": 36.481322, "activity_30": 36.432895}, "trend_signal": 1, "fair_value": 31.949252, "relative_strength": 7.350102, "rate_of_change": 0.10642447473983184, "market_dynamics": 0.362571, "expectation": {"probability": 54.8021, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.988511, "high": 37.49902, "low": 36.663647, "close": 36.663647, "volume": 61100593}, "trend_line": 36.396017, "activity_lines": {"activity_5": 36.917353, "activity_10": 36.764904, "activity_20": 36.503864, "activity_30": 36.451259}, "trend_signal": 1, "fair_value": 31.973367, "relative_strength": 6.739761, "rate_of_change": 0.046776986723116976, "market_dynamics": 0.545975, "expectation": {"probability": 53.8714, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.99728, "high": 36.942103, "low": 32.99728, "close": 35.456993, "volume": 233499198}, "trend_line": 36.374359, "activity_lines": {"activity_5": 36.443973, "activity_10": 36.561545, "activity_20": 36.409719, "activity_30": 36.390677}, "trend_signal": 1, "fair_value": 31.985249, "relative_strength": 12.41932, "rate_of_change": -0.05950651138557874, "market_dynamics": 0.485473, "expectation": {"probability": 54.4003, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.224947, "high": 35.549813, "low": 34.43598, "close": 34.853668, "volume": 82046805}, "trend_line": 36.324855, "activity_lines": {"activity_5": 35.849929, "activity_10": 36.256928, "activity_20": 36.262755, "activity_30": 36.292568}, "trend_signal": 0, "fair_value": 31.987017, "relative_strength": 11.102446, "rate_of_change": -0.13609586907084434, "market_dynamics": 0.193934, "expectation": {"probability": 51.1866, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.621618, "high": 35.132126, "low": 34.5288, "close": 34.760849, "volume": 50756543}, "trend_line": 36.26607, "activity_lines": {"activity_5": 35.354893, "activity_10": 35.957375, "activity_20": 36.116675, "activity_30": 36.191664}, "trend_signal": 0, "fair_value": 31.995686, "relative_strength": 8.104935, "rate_of_change": -0.16183134110239478, "market_dynamics": -0.379149, "expectation": {"probability": 53.9782, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.760851, "high": 35.178539, "low": 34.482393, "close": 34.900078, "volume": 66864996}, "trend_line": 36.208831, "activity_lines": {"activity_5": 35.045495, "activity_10": 35.705919, "activity_20": 35.994021, "activity_30": 36.103536}, "trend_signal": 0, "fair_value": 32.011745, "relative_strength": 3.76983, "rate_of_change": -0.15783072166351525, "market_dynamics": -0.820401, "expectation": {"probability": 53.6354, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.224948, "high": 36.385189, "low": 35.039308, "close": 36.153141, "volume": 93310413}, "trend_line": 36.208831, "activity_lines": {"activity_5": 35.32086, "activity_10": 35.71267, "activity_20": 36.001093, "activity_30": 36.099943}, "trend_signal": 0, "fair_value": 32.035587, "relative_strength": 6.816287, "rate_of_change": 0.0, "market_dynamics": -0.879366, "expectation": {"probability": 54.6597, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.617235, "high": 37.916706, "low": 36.199547, "close": 37.916706, "volume": 104161285}, "trend_line": 36.272258, "activity_lines": {"activity_5": 36.218113, "activity_10": 36.051882, "activity_20": 36.178333, "activity_30": 36.210129}, "trend_signal": 0, "fair_value": 32.081979, "relative_strength": 7.23855, "rate_of_change": 0.17516997441866386, "market_dynamics": -0.450375, "expectation": {"probability": 53.6392, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.545428, "high": 38.334393, "low": 36.756462, "close": 37.731068, "volume": 147576415}, "trend_line": 36.298557, "activity_lines": {"activity_5": 36.889506, "activity_10": 36.334559, "activity_20": 36.327949, "activity_30": 36.304245}, "trend_signal": 1, "fair_value": 32.139175, "relative_strength": 7.560814, "rate_of_change": 0.0725044467868574, "market_dynamics": 0.121346, "expectation": {"probability": 52.848, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.638246, "high": 37.731068, "low": 36.756463, "close": 36.802876, "volume": 143496116}, "trend_line": 36.321761, "activity_lines": {"activity_5": 37.059675, "activity_10": 36.431598, "activity_20": 36.38121, "activity_30": 36.336782}, "trend_signal": 1, "fair_value": 32.189672, "relative_strength": 6.26883, "rate_of_change": 0.06392540618074646, "market_dynamics": 0.544775, "expectation": {"probability": 52.192, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.617236, "high": 37.313381, "low": 36.10673, "close": 37.313381, "volume": 93480867}, "trend_line": 36.369718, "activity_lines": {"activity_5": 37.263878, "activity_10": 36.622299, "activity_20": 36.477565, "activity_30": 36.400758}, "trend_signal": 1, "fair_value": 32.239193, "relative_strength": 6.030272, "rate_of_change": 0.13203379648909835, "market_dynamics": 0.741462, "expectation": {"probability": 52.9349, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.313383, "high": 38.009528, "low": 36.942102, "close": 37.916706, "volume": 67678714}, "trend_line": 36.423863, "activity_lines": {"activity_5": 37.508302, "activity_10": 36.924384, "activity_20": 36.623645, "activity_30": 36.500563}, "trend_signal": 1, "fair_value": 32.292831, "relative_strength": 5.537522, "rate_of_change": 0.1488738515926858, "market_dynamics": 0.704211, "expectation": {"probability": 53.7593, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.870296, "high": 38.009526, "low": 37.45261, "close": 37.45261, "volume": 76641954}, "trend_line": 36.457896, "activity_lines": {"activity_5": 37.480456, "activity_10": 37.119304, "activity_20": 36.716464, "activity_30": 36.566934}, "trend_signal": 1, "fair_value": 32.347493, "relative_strength": 4.160229, "rate_of_change": 0.09343599826300926, "market_dynamics": 0.554026, "expectation": {"probability": 53.4159, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.266972, "high": 38.56644, "low": 37.081332, "close": 38.195168, "volume": 118555293}, "trend_line": 36.501212, "activity_lines": {"activity_5": 37.731069, "activity_10": 37.412952, "activity_20": 36.872711, "activity_30": 36.679016}, "trend_signal": 1, "fair_value": 32.415911, "relative_strength": 3.468822, "rate_of_change": 0.11881102518917809, "market_dynamics": 0.663595, "expectation": {"probability": 53.9583, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.777478, "high": 39.076946, "low": 37.638247, "close": 38.287983, "volume": 268973688}, "trend_line": 36.547622, "activity_lines": {"activity_5": 37.981681, "activity_10": 37.66272, "activity_20": 37.02763, "activity_30": 36.794292}, "trend_signal": 1, "fair_value": 32.480675, "relative_strength": 3.655292, "rate_of_change": 0.12714646297222817, "market_dynamics": 0.862184, "expectation": {"probability": 54.6335, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.241577, "high": 39.448227, "low": 38.241577, "close": 39.448227, "volume": 117706936}, "trend_line": 36.626518, "activity_lines": {"activity_5": 38.520033, "activity_10": 38.059312, "activity_20": 37.282221, "activity_30": 36.981427}, "trend_signal": 1, "fair_value": 32.557376, "relative_strength": 5.613774, "rate_of_change": 0.21587177409244382, "market_dynamics": 1.032361, "expectation": {"probability": 55.1146, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.262588, "high": 39.541045, "low": 38.612851, "close": 39.169769, "volume": 91599923}, "trend_line": 36.711603, "activity_lines": {"activity_5": 38.823243, "activity_10": 38.322581, "activity_20": 37.496589, "activity_30": 37.145508}, "trend_signal": 1, "fair_value": 32.63329, "relative_strength": 1.854876, "rate_of_change": 0.23230436483205807, "market_dynamics": 1.208544, "expectation": {"probability": 54.632, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.16977, "high": 39.912323, "low": 39.030539, "close": 39.680275, "volume": 90468237}, "trend_line": 36.840003, "activity_lines": {"activity_5": 39.213084, "activity_10": 38.623822, "activity_20": 37.748306, "activity_30": 37.337035}, "trend_signal": 1, "fair_value": 32.718225, "relative_strength": 3.150134, "rate_of_change": 0.34975318293784746, "market_dynamics": 1.288198, "expectation": {"probability": 55.0084, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.773093, "high": 40.09796, "low": 39.308994, "close": 39.726682, "volume": 93243587}, "trend_line": 36.962215, "activity_lines": {"activity_5": 39.469884, "activity_10": 38.901436, "activity_20": 37.990078, "activity_30": 37.523273}, "trend_signal": 1, "fair_value": 32.798459, "relative_strength": 2.937915, "rate_of_change": 0.3317372151136837, "market_dynamics": 1.290094, "expectation": {"probability": 55.1885, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.587456, "high": 40.09796, "low": 38.803646, "close": 39.141068, "volume": 142707706}, "trend_line": 37.078829, "activity_lines": {"activity_5": 39.429377, "activity_10": 39.03629, "activity_20": 38.162155, "activity_30": 37.663844}, "trend_signal": 1, "fair_value": 32.872441, "relative_strength": -0.966298, "rate_of_change": 0.31549516174828385, "market_dynamics": 1.286461, "expectation": {"probability": 56.6431, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.044662, "high": 41.358421, "low": 39.044662, "close": 40.77998, "volume": 84962414}, "trend_line": 37.248527, "activity_lines": {"activity_5": 39.878302, "activity_10": 39.426616, "activity_20": 38.479405, "activity_30": 37.902628}, "trend_signal": 1, "fair_value": 32.954679, "relative_strength": 1.856915, "rate_of_change": 0.45766817501168633, "market_dynamics": 1.396959, "expectation": {"probability": 54.6684, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.77998, "high": 41.454826, "low": 39.478493, "close": 39.574898, "volume": 74190736}, "trend_line": 37.367227, "activity_lines": {"activity_5": 39.83675, "activity_10": 39.534808, "activity_20": 38.66582, "activity_30": 38.052716}, "trend_signal": 1, "fair_value": 33.018144, "relative_strength": 1.163984, "rate_of_change": 0.3186703195001427, "market_dynamics": 1.236147, "expectation": {"probability": 54.7335, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.912323, "high": 40.008728, "low": 38.514427, "close": 38.610832, "volume": 117039914}, "trend_line": 37.456885, "activity_lines": {"activity_5": 39.446834, "activity_10": 39.437565, "activity_20": 38.746555, "activity_30": 38.132949}, "trend_signal": 1, "fair_value": 33.074896, "relative_strength": -3.161055, "rate_of_change": 0.23993752600373588, "market_dynamics": 0.951549, "expectation": {"probability": 56.3033, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.948257, "high": 39.912323, "low": 38.900051, "close": 39.767712, "volume": 53529879}, "trend_line": 37.580465, "activity_lines": {"activity_5": 39.513841, "activity_10": 39.529606, "activity_20": 38.922452, "activity_30": 38.282035}, "trend_signal": 1, "fair_value": 33.138797, "relative_strength": -1.324234, "rate_of_change": 0.32992599357900937, "market_dynamics": 0.726082, "expectation": {"probability": 55.5592, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.6231, "high": 40.201542, "low": 39.382084, "close": 40.056931, "volume": 56469938}, "trend_line": 37.715232, "activity_lines": {"activity_5": 39.674518, "activity_10": 39.64564, "activity_20": 39.102493, "activity_30": 38.441807}, "trend_signal": 1, "fair_value": 33.209081, "relative_strength": -4.305144, "rate_of_change": 0.3586091869805327, "market_dynamics": 0.421461, "expectation": {"probability": 55.9306, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.249744, "high": 40.297947, "low": 39.478493, "close": 40.249744, "volume": 59031682}, "trend_line": 37.837863, "activity_lines": {"activity_5": 39.838409, "activity_10": 39.764568, "activity_20": 39.275678, "activity_30": 38.605323}, "trend_signal": 1, "fair_value": 33.280602, "relative_strength": -4.12627, "rate_of_change": 0.32514979624147183, "market_dynamics": 0.344407, "expectation": {"probability": 56.3654, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.297947, "high": 40.731777, "low": 39.912323, "close": 40.490761, "volume": 70884929}, "trend_line": 37.960792, "activity_lines": {"activity_5": 40.117989, "activity_10": 39.912745, "activity_20": 39.446342, "activity_30": 38.776478}, "trend_signal": 1, "fair_value": 33.356332, "relative_strength": -3.485609, "rate_of_change": 0.3248835696667097, "market_dynamics": 0.414611, "expectation": {"probability": 56.7917, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.876388, "high": 40.972794, "low": 40.201542, "close": 40.297947, "volume": 57618591}, "trend_line": 38.081935, "activity_lines": {"activity_5": 40.272239, "activity_10": 40.001847, "activity_20": 39.577987, "activity_30": 38.927262}, "trend_signal": 1, "fair_value": 33.434022, "relative_strength": -8.077045, "rate_of_change": 0.3191266399289129, "market_dynamics": 0.314998, "expectation": {"probability": 58.1077, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.05693, "high": 40.635372, "low": 39.912323, "close": 40.490761, "volume": 31798469}, "trend_line": 38.204865, "activity_lines": {"activity_5": 40.378286, "activity_10": 40.114775, "activity_20": 39.716657, "activity_30": 39.082671}, "trend_signal": 1, "fair_value": 33.527602, "relative_strength": -9.320109, "rate_of_change": 0.32280397516564385, "market_dynamics": 0.183914, "expectation": {"probability": 56.6615, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.490761, "high": 40.731777, "low": 39.6231, "close": 40.056931, "volume": 79904782}, "trend_line": 38.311786, "activity_lines": {"activity_5": 40.29152, "activity_10": 40.134933, "activity_20": 39.800868, "activity_30": 39.202159}, "trend_signal": 1, "fair_value": 33.619199, "relative_strength": -10.181855, "rate_of_change": 0.27986226361485594, "market_dynamics": 0.046284, "expectation": {"probability": 58.5543, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.34615, "high": 40.442558, "low": 39.864117, "close": 40.056931, "volume": 35012776}, "trend_line": 38.400144, "activity_lines": {"activity_5": 40.204754, "activity_10": 40.138438, "activity_20": 39.869583, "activity_30": 39.314749}, "trend_signal": 1, "fair_value": 33.719322, "relative_strength": -10.807974, "rate_of_change": 0.23062876786793365, "market_dynamics": -0.19857, "expectation": {"probability": 57.841, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.34615, "high": 40.394356, "low": 38.900051, "close": 38.948257, "volume": 101514360}, "trend_line": 38.476298, "activity_lines": {"activity_5": 39.761285, "activity_10": 39.953513, "activity_20": 39.819646, "activity_30": 39.350111}, "trend_signal": 1, "fair_value": 33.81074, "relative_strength": -15.263349, "rate_of_change": 0.19831696464472243, "market_dynamics": -0.377441, "expectation": {"probability": 57.8387, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.99646, "high": 39.526695, "low": 38.610832, "close": 38.851849, "volume": 84184373}, "trend_line": 38.58946, "activity_lines": {"activity_5": 39.388513, "activity_10": 39.762453, "activity_20": 39.755615, "activity_30": 39.37434}, "trend_signal": 1, "fair_value": 33.901007, "relative_strength": -13.520755, "rate_of_change": 0.2941083365140863, "market_dynamics": -0.580495, "expectation": {"probability": 57.3576, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.189274, "high": 39.189274, "low": 38.273411, "close": 38.466225, "volume": 64992774}, "trend_line": 38.709878, "activity_lines": {"activity_5": 38.983606, "activity_10": 39.496897, "activity_20": 39.648195, "activity_30": 39.366389}, "trend_signal": 1, "fair_value": 33.990134, "relative_strength": -13.445434, "rate_of_change": 0.3120489377151191, "market_dynamics": -0.803244, "expectation": {"probability": 59.3499, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.466225, "high": 38.56263, "low": 37.550362, "close": 38.080597, "volume": 103164807}, "trend_line": 38.820536, "activity_lines": {"activity_5": 38.585125, "activity_10": 39.184891, "activity_20": 39.502758, "activity_30": 39.32579}, "trend_signal": 0, "fair_value": 34.069862, "relative_strength": -11.022876, "rate_of_change": 0.28586501874274495, "market_dynamics": -0.898257, "expectation": {"probability": 57.5929, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.273411, "high": 39.237476, "low": 38.032394, "close": 38.659035, "volume": 122670382}, "trend_line": 38.945835, "activity_lines": {"activity_5": 38.511213, "activity_10": 39.013988, "activity_20": 39.413398, "activity_30": 39.315371}, "trend_signal": 0, "fair_value": 34.156761, "relative_strength": -13.349538, "rate_of_change": 0.3227647346239768, "market_dynamics": -0.916143, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.369816, "high": 39.382084, "low": 38.369816, "close": 39.382084, "volume": 66875455}, "trend_line": 39.053466, "activity_lines": {"activity_5": 38.77151, "activity_10": 39.00347, "activity_20": 39.396657, "activity_30": 39.343516}, "trend_signal": 0, "fair_value": 34.242168, "relative_strength": -12.586886, "rate_of_change": 0.27636074563556745, "market_dynamics": -0.794857, "expectation": {"probability": 55.7707, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.285679, "high": 39.960526, "low": 38.803646, "close": 39.671307, "volume": 51069520}, "trend_line": 39.111953, "activity_lines": {"activity_5": 39.099293, "activity_10": 39.065697, "activity_20": 39.406451, "activity_30": 39.383377}, "trend_signal": 0, "fair_value": 34.330761, "relative_strength": -12.422217, "rate_of_change": 0.14976135536855936, "market_dynamics": -0.67152, "expectation": {"probability": 56.6124, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.6231, "high": 40.201542, "low": 38.755443, "close": 39.141068, "volume": 159962129}, "trend_line": 39.158953, "activity_lines": {"activity_5": 39.195699, "activity_10": 39.04291, "activity_20": 39.365788, "activity_30": 39.385255}, "trend_signal": 0, "fair_value": 34.415688, "relative_strength": -11.840413, "rate_of_change": 0.12016786786381402, "market_dynamics": -0.538817, "expectation": {"probability": 58.7975, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.189274, "high": 39.719509, "low": 38.948257, "close": 39.141068, "volume": 70086226}, "trend_line": 39.236893, "activity_lines": {"activity_5": 39.247116, "activity_10": 39.044662, "activity_20": 39.327914, "activity_30": 39.384101}, "trend_signal": 0, "fair_value": 34.502481, "relative_strength": -14.267167, "rate_of_change": 0.19903494355430093, "market_dynamics": -0.576385, "expectation": {"probability": 60.3493, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.141068, "high": 39.141068, "low": 38.514427, "close": 38.851849, "volume": 46780068}, "trend_line": 39.288175, "activity_lines": {"activity_5": 39.131428, "activity_10": 39.010482, "activity_20": 39.262495, "activity_30": 39.35926}, "trend_signal": 0, "fair_value": 34.588751, "relative_strength": -16.977033, "rate_of_change": 0.1306984220182788, "market_dynamics": -0.759841, "expectation": {"probability": 59.2097, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.803646, "high": 39.478493, "low": 38.659035, "close": 39.189274, "volume": 74006904}, "trend_line": 39.330594, "activity_lines": {"activity_5": 39.115361, "activity_10": 39.059562, "activity_20": 39.238394, "activity_30": 39.352879}, "trend_signal": 0, "fair_value": 34.678251, "relative_strength": -18.595307, "rate_of_change": 0.10796887358599712, "market_dynamics": -0.775579, "expectation": {"probability": 59.8748, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.189274, "high": 39.574898, "low": 38.707241, "close": 39.43029, "volume": 75094898}, "trend_line": 39.396517, "activity_lines": {"activity_5": 39.192486, "activity_10": 39.148081, "activity_20": 39.239083, "activity_30": 39.359311}, "trend_signal": 0, "fair_value": 34.766098, "relative_strength": -20.731217, "rate_of_change": 0.16761252067539348, "market_dynamics": -0.791505, "expectation": {"probability": 56.5824, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.237476, "high": 39.6231, "low": 38.128799, "close": 38.273411, "volume": 107107386}, "trend_line": 39.399125, "activity_lines": {"activity_5": 38.900054, "activity_10": 39.015741, "activity_20": 39.12569, "activity_30": 39.286853}, "trend_signal": 0, "fair_value": 34.842799, "relative_strength": -24.057341, "rate_of_change": 0.00661987454371933, "market_dynamics": -0.788515, "expectation": {"probability": 59.2097, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.321613, "high": 38.466225, "low": 37.212936, "close": 37.40575, "volume": 140015858}, "trend_line": 39.369717, "activity_lines": {"activity_5": 38.376244, "activity_10": 38.72915, "activity_20": 38.936779, "activity_30": 39.158248}, "trend_signal": 0, "fair_value": 34.912074, "relative_strength": -25.689097, "rate_of_change": -0.07464125155062847, "market_dynamics": -0.702465, "expectation": {"probability": 57.9082, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.646767, "high": 38.369816, "low": 37.020126, "close": 38.369816, "volume": 76048974}, "trend_line": 39.33377, "activity_lines": {"activity_5": 38.289478, "activity_10": 38.630114, "activity_20": 38.852309, "activity_30": 39.093738}, "trend_signal": 0, "fair_value": 34.985131, "relative_strength": -22.789498, "rate_of_change": -0.0913062189398013, "market_dynamics": -0.706181, "expectation": {"probability": 56.8247, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.514427, "high": 38.659035, "low": 38.225208, "close": 38.610832, "volume": 57559229}, "trend_line": 39.315139, "activity_lines": {"activity_5": 38.315186, "activity_10": 38.580158, "activity_20": 38.799744, "activity_30": 39.047097}, "trend_signal": 0, "fair_value": 35.058933, "relative_strength": -26.149468, "rate_of_change": -0.04736642330495952, "market_dynamics": -0.747633, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.189274, "high": 39.478493, "low": 38.755443, "close": 39.092865, "volume": 109937503}, "trend_line": 39.295559, "activity_lines": {"activity_5": 38.540134, "activity_10": 38.631867, "activity_20": 38.802039, "activity_30": 39.032757}, "trend_signal": 0, "fair_value": 35.13103, "relative_strength": -28.660889, "rate_of_change": -0.04980269814130586, "market_dynamics": -0.499122, "expectation": {"probability": 57.5226, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.333882, "high": 39.478493, "low": 37.40575, "close": 37.887783, "volume": 103902008}, "trend_line": 39.234262, "activity_lines": {"activity_5": 38.385884, "activity_10": 38.474987, "activity_20": 38.695303, "activity_30": 38.941932}, "trend_signal": 0, "fair_value": 35.196468, "relative_strength": -26.698171, "rate_of_change": -0.15598963740405414, "market_dynamics": -0.429742, "expectation": {"probability": 58.3489, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.489887, "high": 38.225208, "low": 36.489887, "close": 37.357548, "volume": 104863192}, "trend_line": 39.174811, "activity_lines": {"activity_5": 38.080596, "activity_10": 38.244488, "activity_20": 38.550464, "activity_30": 38.820854}, "trend_signal": 0, "fair_value": 35.261171, "relative_strength": -26.830524, "rate_of_change": -0.15152827393568102, "market_dynamics": -0.448455, "expectation": {"probability": 58.1323, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.598564, "high": 38.177002, "low": 37.309345, "close": 37.357548, "volume": 99312154}, "trend_line": 39.06073, "activity_lines": {"activity_5": 37.778523, "activity_10": 38.046416, "activity_20": 38.418479, "activity_30": 38.703611}, "trend_signal": 0, "fair_value": 35.326673, "relative_strength": -26.625261, "rate_of_change": -0.29121008394909365, "market_dynamics": -0.528499, "expectation": {"probability": 57.651, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.827312, "high": 38.080597, "low": 36.538093, "close": 37.694969, "volume": 111174899}, "trend_line": 38.998066, "activity_lines": {"activity_5": 37.656407, "activity_10": 37.936863, "activity_20": 38.331483, "activity_30": 38.615498}, "trend_signal": 0, "fair_value": 35.399134, "relative_strength": -24.499992, "rate_of_change": -0.16042710927317042, "market_dynamics": -0.771815, "expectation": {"probability": 57.5192, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.827312, "high": 37.887783, "low": 36.827312, "close": 37.839581, "volume": 118155700}, "trend_line": 38.972357, "activity_lines": {"activity_5": 37.643554, "activity_10": 37.880772, "activity_20": 38.264228, "activity_30": 38.540757}, "trend_signal": 0, "fair_value": 35.465329, "relative_strength": -22.389446, "rate_of_change": -0.06592378196395454, "market_dynamics": -0.780252, "expectation": {"probability": 57.7936, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.839581, "high": 38.466225, "low": 37.502159, "close": 38.418018, "volume": 99776934}, "trend_line": 38.927368, "activity_lines": {"activity_5": 37.907064, "activity_10": 37.958773, "activity_20": 38.256883, "activity_30": 38.504993}, "trend_signal": 0, "fair_value": 35.535764, "relative_strength": -26.935738, "rate_of_change": -0.11543823228346453, "market_dynamics": -0.668292, "expectation": {"probability": 58.9771, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.418018, "high": 38.56263, "low": 37.646767, "close": 38.080597, "volume": 99504803}, "trend_line": 38.86149, "activity_lines": {"activity_5": 38.022752, "activity_10": 37.972796, "activity_20": 38.217632, "activity_30": 38.450362}, "trend_signal": 0, "fair_value": 35.605102, "relative_strength": -29.593554, "rate_of_change": -0.16923312154060322, "market_dynamics": -0.547121, "expectation": {"probability": 59.1652, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.080597, "high": 38.56263, "low": 37.646767, "close": 38.128799, "volume": 152465127}, "trend_line": 38.790792, "activity_lines": {"activity_5": 38.106305, "activity_10": 37.983313, "activity_20": 38.182971, "activity_30": 38.403092}, "trend_signal": 0, "fair_value": 35.671285, "relative_strength": -32.636954, "rate_of_change": -0.1819230297139923, "market_dynamics": -0.310219, "expectation": {"probability": 58.3775, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.935986, "high": 38.99646, "low": 37.694969, "close": 37.694969, "volume": 120402242}, "trend_line": 38.697599, "activity_lines": {"activity_5": 37.99383, "activity_10": 37.919334, "activity_20": 38.109518, "activity_30": 38.332394}, "trend_signal": 0, "fair_value": 35.731491, "relative_strength": -32.698438, "rate_of_change": -0.24024515921202771, "market_dynamics": -0.266155, "expectation": {"probability": 59.0058, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.177002, "high": 38.755444, "low": 37.309345, "close": 38.755444, "volume": 90492776}, "trend_line": 38.646182, "activity_lines": {"activity_5": 38.234847, "activity_10": 38.064821, "activity_20": 38.145097, "activity_30": 38.336126}, "trend_signal": 0, "fair_value": 35.798494, "relative_strength": -34.604682, "rate_of_change": -0.1328687084694676, "market_dynamics": -0.055798, "expectation": {"probability": 56.6171, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.755444, "high": 39.044662, "low": 37.694969, "close": 37.984192, "volume": 90175228}, "trend_line": 38.56263, "activity_lines": {"activity_5": 38.157723, "activity_10": 38.076215, "activity_20": 38.111584, "activity_30": 38.293417}, "trend_signal": 0, "fair_value": 35.859488, "relative_strength": -34.521734, "rate_of_change": -0.2161972947288933, "market_dynamics": 0.115135, "expectation": {"probability": 58.9247, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.369816, "high": 39.912323, "low": 37.984192, "close": 38.466225, "volume": 177072587}, "trend_line": 38.509606, "activity_lines": {"activity_5": 38.270197, "activity_10": 38.173498, "activity_20": 38.129489, "activity_30": 38.287197}, "trend_signal": 0, "fair_value": 35.923306, "relative_strength": -34.673282, "rate_of_change": -0.13750099513441028, "market_dynamics": 0.331807, "expectation": {"probability": 56.1463, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.466225, "high": 39.382084, "low": 37.984192, "close": 38.56263, "volume": 251051882}, "trend_line": 38.459796, "activity_lines": {"activity_5": 38.389099, "activity_10": 38.268152, "activity_20": 38.159788, "activity_30": 38.290618}, "trend_signal": 0, "fair_value": 35.978683, "relative_strength": -37.356915, "rate_of_change": -0.12934435112112236, "market_dynamics": 0.694121, "expectation": {"probability": 55.5714, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.755443, "high": 41.165607, "low": 38.659035, "close": 40.442558, "volume": 248374990}, "trend_line": 38.509606, "activity_lines": {"activity_5": 39.105721, "activity_10": 38.6827, "activity_20": 38.370505, "activity_30": 38.418538}, "trend_signal": 0, "fair_value": 36.045312, "relative_strength": -34.033667, "rate_of_change": 0.12951186740564302, "market_dynamics": 1.013627, "expectation": {"probability": 55.8289, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.671307, "high": 42.37069, "low": 39.333881, "close": 41.840454, "volume": 192331042}, "trend_line": 38.609226, "activity_lines": {"activity_5": 40.105136, "activity_10": 39.301455, "activity_20": 38.708387, "activity_30": 38.633432}, "trend_signal": 1, "fair_value": 36.121168, "relative_strength": -29.588164, "rate_of_change": 0.2586887022422447, "market_dynamics": 1.42245, "expectation": {"probability": 55.1713, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.334755, "high": 44.347023, "low": 41.840454, "close": 43.86499, "volume": 153579520}, "trend_line": 38.789185, "activity_lines": {"activity_5": 41.573728, "activity_10": 40.215565, "activity_20": 39.227606, "activity_30": 38.972513}, "trend_signal": 1, "fair_value": 36.201743, "relative_strength": -29.044244, "rate_of_change": 0.4661036198964562, "market_dynamics": 1.63076, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.86499, "high": 45.262886, "low": 42.708111, "close": 44.491634, "volume": 250750356}, "trend_line": 39.002886, "activity_lines": {"activity_5": 42.859149, "activity_10": 41.144573, "activity_20": 39.779878, "activity_30": 39.340413}, "trend_signal": 1, "fair_value": 36.290864, "relative_strength": -24.205678, "rate_of_change": 0.5509293376491237, "market_dynamics": 1.873119, "expectation": {"probability": 56.052, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.64851, "high": 45.696716, "low": 43.141941, "close": 43.86499, "volume": 287927840}, "trend_line": 39.176418, "activity_lines": {"activity_5": 43.533995, "activity_10": 41.843082, "activity_20": 40.238727, "activity_30": 39.654097}, "trend_signal": 1, "fair_value": 36.370907, "relative_strength": -28.009132, "rate_of_change": 0.4449209220056218, "market_dynamics": 1.89012, "expectation": {"probability": 56.6776, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.02187, "high": 45.02187, "low": 45.02187, "close": 45.02187, "volume": 0}, "trend_line": 39.364411, "activity_lines": {"activity_5": 44.240976, "activity_10": 42.647639, "activity_20": 40.781588, "activity_30": 40.031223}, "trend_signal": 1, "fair_value": 36.455967, "relative_strength": -22.985129, "rate_of_change": 0.4798626561519707, "market_dynamics": 1.737028, "expectation": {"probability": 55.2281, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 45.02187, "high": 45.889527, "low": 44.154209, "close": 45.889526, "volume": 168057533}, "trend_line": 39.571685, "activity_lines": {"activity_5": 44.931889, "activity_10": 43.476735, "activity_20": 41.376554, "activity_30": 40.452198}, "trend_signal": 1, "fair_value": 36.551385, "relative_strength": -15.736712, "rate_of_change": 0.526551762707704, "market_dynamics": 1.696574, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 46.08234, "high": 47.287422, "low": 45.407493, "close": 46.708984, "volume": 149235166}, "trend_line": 39.823949, "activity_lines": {"activity_5": 45.626017, "activity_10": 44.325113, "activity_20": 42.017198, "activity_30": 40.912669}, "trend_signal": 1, "fair_value": 36.64353, "relative_strength": -15.392905, "rate_of_change": 0.6374861217054485, "market_dynamics": 1.570758, "expectation": {"probability": 56.0328, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 47.23922, "high": 51.770332, "low": 46.564373, "close": 51.191891, "volume": 201672980}, "trend_line": 40.225643, "activity_lines": {"activity_5": 47.624847, "activity_10": 45.829932, "activity_20": 43.042781, "activity_30": 41.646085}, "trend_signal": 1, "fair_value": 36.762015, "relative_strength": -5.386649, "rate_of_change": 1.0086744536560126, "market_dynamics": 1.555215, "expectation": {"probability": 56.1022, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 50.420635, "high": 50.999077, "low": 48.396099, "close": 49.070946, "volume": 157293326}, "trend_line": 40.566279, "activity_lines": {"activity_5": 48.470011, "activity_10": 46.717749, "activity_20": 43.80049, "activity_30": 42.216749}, "trend_signal": 1, "fair_value": 36.863173, "relative_strength": -10.774093, "rate_of_change": 0.846813063995033, "market_dynamics": 1.596705, "expectation": {"probability": 56.7974, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 50.035011, "high": 50.035011, "low": 44.950001, "close": 47.349998, "volume": 207904704}, "trend_line": 40.838304, "activity_lines": {"activity_5": 48.394463, "activity_10": 47.101606, "activity_20": 44.338522, "activity_30": 42.654409}, "trend_signal": 1, "fair_value": 36.955698, "relative_strength": -16.109315, "rate_of_change": 0.670569267642219, "market_dynamics": 1.461426, "expectation": {"probability": 56.7974, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [32.83302, 32.52124, 31.223851, 30.877881, 31.137359, 31.310345, 32.434743, 32.694225, 32.73747, 32.867208, 33.083443, 32.261758, 31.872546, 33.213181, 33.256427, 33.905121, 34.164597, 33.472658, 34.05526, 34.142029, 33.274375, 33.838351, 33.925116, 33.88173, 32.970699, 33.18761, 32.623638, 32.623638, 33.057464, 33.100845, 33.317756, 34.619236, 35.443501, 34.619235, 35.183205, 34.445705, 34.662617, 34.185406, 34.098643, 34.879526, 35.530269, 35.486885, 34.749383, 34.011879, 33.925113, 34.35894, 34.705997, 35.053058, 36.528065, 36.658211, 36.354537, 37.135421, 36.007478, 36.292367, 36.292368, 36.338778, 36.245956, 35.271355, 36.338778, 36.710055, 36.802874, 36.153138, 36.199549, 37.034923, 36.19955, 35.92109, 36.292368, 36.478006, 37.127741, 36.942103, 36.849285, 36.663647, 36.19955, 36.013908, 35.874681, 35.689045, 36.19955, 35.921092, 35.967502, 36.199549, 36.478005, 36.802875, 36.663646, 36.802875, 36.988512, 36.988511, 32.99728, 35.224947, 34.621618, 34.760851, 35.224948, 36.617235, 37.545428, 37.638246, 36.617236, 37.313383, 37.870296, 37.266972, 37.777478, 38.241577, 39.262588, 39.16977, 39.773093, 39.587456, 39.044662, 40.77998, 39.912323, 38.948257, 39.6231, 40.249744, 40.297947, 40.876388, 40.05693, 40.490761, 40.34615, 40.34615, 38.99646, 39.189274, 38.466225, 38.273411, 38.369816, 39.285679, 39.6231, 39.189274, 39.141068, 38.803646, 39.189274, 39.237476, 38.321613, 37.646767, 38.514427, 39.189274, 39.333882, 36.489887, 37.598564, 36.827312, 36.827312, 37.839581, 38.418018, 38.080597, 37.935986, 38.177002, 38.755444, 38.369816, 38.466225, 38.755443, 39.671307, 43.334755, 43.86499, 45.64851, 45.02187, 45.02187, 46.08234, 47.23922, 50.420635, 50.035011], "highs": [33.55915, 32.52124, 31.223851, 31.829299, 31.353588, 32.521238, 32.867211, 32.86721, 32.780714, 33.688892, 33.602398, 32.391498, 33.083439, 33.472654, 34.251092, 34.467323, 34.726801, 34.207847, 34.402322, 34.31556, 34.05526, 34.098644, 34.315559, 34.05526, 33.317757, 33.447907, 32.797169, 33.187611, 33.578053, 33.708199, 34.792763, 35.573651, 35.486882, 35.313354, 35.443501, 35.269974, 34.792764, 35.139826, 35.009675, 35.747178, 35.747182, 35.53027, 34.749383, 34.272175, 34.35894, 34.879529, 35.313355, 37.135422, 36.875124, 37.092037, 37.222187, 37.612629, 36.4413, 36.756463, 36.33878, 36.895695, 36.338778, 36.524417, 36.756462, 37.313382, 36.895692, 36.570826, 36.942104, 37.034923, 36.570826, 36.663645, 36.570829, 37.127742, 37.638249, 37.452608, 37.22056, 36.942104, 36.478006, 36.245957, 36.153139, 36.431596, 36.292368, 36.478008, 36.153139, 36.570827, 37.127742, 37.313381, 37.081334, 37.266973, 37.499022, 37.49902, 36.942103, 35.549813, 35.132126, 35.178539, 36.385189, 37.916706, 38.334393, 37.731068, 37.313381, 38.009528, 38.009526, 38.56644, 39.076946, 39.448227, 39.541045, 39.912323, 40.09796, 40.09796, 41.358421, 41.454826, 40.008728, 39.912323, 40.201542, 40.297947, 40.731777, 40.972794, 40.635372, 40.731777, 40.442558, 40.394356, 39.526695, 39.189274, 38.56263, 39.237476, 39.382084, 39.960526, 40.201542, 39.719509, 39.141068, 39.478493, 39.574898, 39.6231, 38.466225, 38.369816, 38.659035, 39.478493, 39.478493, 38.225208, 38.177002, 38.080597, 37.887783, 38.466225, 38.56263, 38.56263, 38.99646, 38.755444, 39.044662, 39.912323, 39.382084, 41.165607, 42.37069, 44.347023, 45.262886, 45.696716, 45.02187, 45.889527, 47.287422, 51.770332, 50.999077, 50.035011], "lows": [32.477991, 30.445416, 30.315676, 30.877881, 30.748138, 31.137359, 32.045532, 32.391501, 31.829299, 32.60773, 32.045527, 31.267098, 31.396834, 32.996951, 33.040193, 33.688891, 33.386165, 33.386166, 33.621439, 33.100845, 33.144229, 33.447906, 33.578056, 32.363346, 32.667021, 32.536873, 32.580257, 32.580257, 33.014079, 33.057464, 33.317756, 34.40232, 34.705997, 34.489086, 34.489086, 34.445705, 32.970698, 33.794964, 34.098643, 34.879526, 35.139828, 34.705997, 33.708199, 33.708202, 33.925113, 34.35894, 34.532469, 34.966293, 35.920711, 36.137622, 36.094241, 36.484679, 34.705998, 35.456995, 35.828271, 35.967502, 34.482392, 35.271355, 36.199548, 36.431598, 36.106732, 35.874683, 36.01391, 35.9675, 35.828271, 35.874681, 36.01391, 36.33878, 36.617237, 36.570828, 36.385188, 35.596222, 35.874683, 35.364174, 35.596223, 35.364175, 35.874684, 35.921092, 35.642633, 36.01391, 36.060319, 36.663647, 36.292368, 36.710053, 36.849284, 36.663647, 32.99728, 34.43598, 34.5288, 34.482393, 35.039308, 36.199547, 36.756462, 36.756463, 36.10673, 36.942102, 37.45261, 37.081332, 37.638247, 38.241577, 38.612851, 39.030539, 39.308994, 38.803646, 39.044662, 39.478493, 38.514427, 38.900051, 39.382084, 39.478493, 39.912323, 40.201542, 39.912323, 39.6231, 39.864117, 38.900051, 38.610832, 38.273411, 37.550362, 38.032394, 38.369816, 38.803646, 38.755443, 38.948257, 38.514427, 38.659035, 38.707241, 38.128799, 37.212936, 37.020126, 38.225208, 38.755443, 37.40575, 36.489887, 37.309345, 36.538093, 36.827312, 37.502159, 37.646767, 37.646767, 37.694969, 37.309345, 37.694969, 37.984192, 37.984192, 38.659035, 39.333881, 41.840454, 42.708111, 43.141941, 45.02187, 44.154209, 45.407493, 46.564373, 48.396099, 44.950001], "closes": [32.564484, 30.877878, 30.834631, 31.137358, 31.22385, 32.477993, 32.694225, 32.607731, 32.434742, 33.299671, 32.434742, 31.959038, 33.083439, 33.213181, 33.905121, 34.164597, 33.429413, 34.055264, 34.142029, 33.274376, 34.011875, 33.794964, 33.881733, 32.883934, 33.274376, 32.883934, 32.623638, 32.883934, 33.230995, 33.44791, 34.619236, 35.486885, 34.792763, 35.183205, 34.489086, 34.662617, 33.578053, 33.925117, 34.749378, 35.530266, 35.443501, 34.705997, 33.881733, 34.142029, 34.315559, 34.705997, 35.053059, 36.528065, 36.48468, 36.658211, 37.048656, 36.961887, 36.060318, 36.199551, 36.245956, 36.153141, 36.106731, 36.338779, 36.524414, 36.617237, 36.153141, 36.013908, 36.942104, 36.106731, 35.874683, 36.292366, 36.431599, 36.895695, 36.895695, 37.081333, 36.617237, 35.82827, 36.060318, 35.642635, 35.689045, 36.013908, 35.921093, 36.060318, 36.013908, 36.570827, 36.802876, 36.663647, 36.802876, 36.849285, 37.4062, 36.663647, 35.456993, 34.853668, 34.760849, 34.900078, 36.153141, 37.916706, 37.731068, 36.802876, 37.313381, 37.916706, 37.45261, 38.195168, 38.287983, 39.448227, 39.169769, 39.680275, 39.726682, 39.141068, 40.77998, 39.574898, 38.610832, 39.767712, 40.056931, 40.249744, 40.490761, 40.297947, 40.490761, 40.056931, 40.056931, 38.948257, 38.851849, 38.466225, 38.080597, 38.659035, 39.382084, 39.671307, 39.141068, 39.141068, 38.851849, 39.189274, 39.43029, 38.273411, 37.40575, 38.369816, 38.610832, 39.092865, 37.887783, 37.357548, 37.357548, 37.694969, 37.839581, 38.418018, 38.080597, 38.128799, 37.694969, 38.755444, 37.984192, 38.466225, 38.56263, 40.442558, 41.840454, 43.86499, 44.491634, 43.86499, 45.02187, 45.889526, 46.708984, 51.191891, 49.070946, 47.349998], "volumes": [133690379, 133027089, 89839761, 83033854, 62583938, 86396507, 74036802, 47360053, 87308647, 76247115, 82827536, 66240473, 71420825, 53493086, 82065877, 69374130, 115272300, 85806572, 86577287, 127255713, 55611249, 45832723, 64374248, 104960856, 54280400, 69406682, 16074774, 30551507, 49992500, 53810395, 95796372, 114171095, 98163841, 53207080, 42969005, 58264888, 145712564, 141365049, 76564537, 107573567, 73716860, 59234031, 183661475, 110337277, 61320823, 94630344, 132119817, 193469336, 100727232, 114954573, 64181614, 120837053, 244085522, 145174761, 73263312, 92424856, 79139355, 73517181, 62243712, 85720843, 37601259, 56228476, 72076664, 56253868, 62224539, 55641238, 92873087, 86319484, 148215579, 83127527, 82184201, 151297947, 123631227, 65299528, 65311066, 69053838, 34557996, 69824036, 64502019, 72932538, 70384507, 81489816, 71859832, 72388282, 72026704, 61100593, 233499198, 82046805, 50756543, 66864996, 93310413, 104161285, 147576415, 143496116, 93480867, 67678714, 76641954, 118555293, 268973688, 117706936, 91599923, 90468237, 93243587, 142707706, 84962414, 74190736, 117039914, 53529879, 56469938, 59031682, 70884929, 57618591, 31798469, 79904782, 35012776, 101514360, 84184373, 64992774, 103164807, 122670382, 66875455, 51069520, 159962129, 70086226, 46780068, 74006904, 75094898, 107107386, 140015858, 76048974, 57559229, 109937503, 103902008, 104863192, 99312154, 111174899, 118155700, 99776934, 99504803, 152465127, 120402242, 90492776, 90175228, 177072587, 251051882, 248374990, 192331042, 153579520, 250750356, 287927840, 0, 168057533, 149235166, 201672980, 157293326, 207904704], "sma": {"5": [null, null, null, null, 31.3276, 31.3103, 31.6736, 32.0282, 32.2877, 32.7029, 32.6942, 32.5472, 32.6423, 32.798, 32.9191, 33.2651, 33.5592, 33.7535, 33.9393, 33.8131, 33.7826, 33.8557, 33.821, 33.5694, 33.5694, 33.3438, 33.1095, 32.91, 32.9794, 33.0141, 33.3611, 33.9338, 34.3156, 34.706, 34.9142, 34.9229, 34.5411, 34.3676, 34.2809, 34.4891, 34.6453, 34.8709, 34.8622, 34.7407, 34.4978, 34.3503, 34.4197, 34.9489, 35.4175, 35.886, 36.3545, 36.7363, 36.6428, 36.5857, 36.5033, 36.3242, 36.1531, 36.2088, 36.2738, 36.3481, 36.3481, 36.3295, 36.4502, 36.3666, 36.2181, 36.246, 36.3295, 36.3202, 36.478, 36.7193, 36.7843, 36.6636, 36.4966, 36.246, 35.9675, 35.8468, 35.8654, 35.8654, 35.9397, 36.116, 36.2738, 36.4223, 36.5708, 36.7379, 36.905, 36.8771, 36.6358, 36.246, 35.8283, 35.327, 35.2249, 35.7169, 36.2924, 36.7008, 37.1834, 37.5361, 37.4433, 37.5361, 37.8332, 38.2601, 38.5108, 38.9563, 39.2626, 39.4332, 39.6996, 39.7806, 39.5667, 39.5749, 39.7581, 39.652, 39.8352, 40.1726, 40.3172, 40.3172, 40.2787, 39.9702, 39.6809, 39.276, 38.8808, 38.6012, 38.688, 38.8518, 38.9868, 39.1989, 39.2375, 39.1989, 39.1507, 38.9772, 38.6301, 38.5337, 38.418, 38.3505, 38.2734, 38.2638, 38.0613, 37.8781, 37.6275, 37.7335, 37.8781, 38.0324, 38.0324, 38.2156, 38.1288, 38.2059, 38.2927, 38.8422, 39.4592, 40.6354, 41.8405, 42.9009, 43.8168, 44.6266, 45.1954, 46.5355, 47.5766, 48.0423], "10": [31.983266, 31.941526, 31.966115, 31.942011, 31.889152, 32.036517, 32.07251, 32.062449, 31.976904, 32.015256, 32.002282, 32.110398, 32.335279, 32.542861, 32.810988, 32.979649, 33.053168, 33.197921, 33.36865, 33.36612, 33.523833, 33.707426, 33.787255, 33.754331, 33.691256, 33.56319, 33.482612, 33.365479, 33.274376, 33.291729, 33.352465, 33.521658, 33.612761, 33.842688, 33.964159, 34.142027, 34.237468, 34.341587, 34.493425, 34.701661, 34.784087, 34.705998, 34.614895, 34.510778, 34.493425, 34.497763, 34.645264, 34.905558, 35.079089, 35.191883, 35.352399, 35.577988, 35.795846, 36.001598, 36.194638, 36.339352, 36.44472, 36.425791, 36.429764, 36.425667, 36.336116, 36.241318, 36.329496, 36.320214, 36.283087, 36.297009, 36.329496, 36.385188, 36.422316, 36.468726, 36.515135, 36.496571, 36.408393, 36.361983, 36.343419, 36.315574, 36.264523, 36.180985, 36.092807, 36.041756, 36.06032, 36.143858, 36.218113, 36.338778, 36.510494, 36.575468, 36.529058, 36.408393, 36.283087, 36.116012, 36.051038, 36.176344, 36.269164, 36.264523, 36.255241, 36.380547, 36.580108, 36.914258, 37.266972, 37.721787, 38.023449, 38.199806, 38.399368, 38.633187, 38.979847, 39.145666, 39.261488, 39.418743, 39.595637, 39.675789, 39.807888, 39.869656, 39.946063, 40.03765, 39.965345, 39.902681, 39.926782, 39.796634, 39.599, 39.439929, 39.329062, 39.266398, 39.131428, 39.039842, 38.919334, 38.943436, 39.00128, 38.981998, 38.914514, 38.885592, 38.808467, 38.750622, 38.625294, 38.446942, 38.297512, 38.148081, 37.98901, 38.003471, 38.070956, 38.046854, 37.955268, 37.921526, 37.931167, 38.042034, 38.162542, 38.437301, 38.837389, 39.382086, 40.02319, 40.596809, 41.329499, 42.042907, 42.915386, 44.187953, 45.238784, 45.929528], "20": [30.294778, 30.467166, 30.645703, 30.812363, 30.958411, 31.167166, 31.37842, 31.583271, 31.70882, 31.871381, 31.992774, 32.025962, 32.150697, 32.242436, 32.35007, 32.508083, 32.562839, 32.630185, 32.672777, 32.690688, 32.763058, 32.908912, 33.061267, 33.148596, 33.251122, 33.271419, 33.26789, 33.2817, 33.321513, 33.328925, 33.438149, 33.614542, 33.700008, 33.798509, 33.827707, 33.852608, 33.86004, 33.853533, 33.8839, 33.996695, 34.068276, 34.113828, 34.113828, 34.176733, 34.228792, 34.319895, 34.441366, 34.623573, 34.786257, 34.946772, 35.068243, 35.141993, 35.205371, 35.256188, 35.344032, 35.418558, 35.544992, 35.665675, 35.754427, 35.808775, 35.844257, 35.909653, 36.062671, 36.160906, 36.238862, 36.318181, 36.387108, 36.405489, 36.42604, 36.447196, 36.425625, 36.368944, 36.368944, 36.341099, 36.313253, 36.306291, 36.29701, 36.283087, 36.257561, 36.255241, 36.287727, 36.320214, 36.313253, 36.350381, 36.426957, 36.445521, 36.39679, 36.294689, 36.187947, 36.078884, 36.055679, 36.160101, 36.243638, 36.30165, 36.382867, 36.478007, 36.554583, 36.661326, 36.775029, 36.918899, 37.037244, 37.188075, 37.334266, 37.448855, 37.617544, 37.763106, 37.920798, 38.1665, 38.431305, 38.698788, 38.915669, 39.034731, 39.172716, 39.335418, 39.472596, 39.524173, 39.594135, 39.607688, 39.597319, 39.557859, 39.568475, 39.568027, 39.538746, 39.538746, 39.442339, 39.423058, 39.464031, 39.389316, 39.256757, 39.162761, 39.068764, 39.00851, 38.878361, 38.743392, 38.608423, 38.545758, 38.495145, 38.492735, 38.492735, 38.466223, 38.381867, 38.336074, 38.27823, 38.244488, 38.230027, 38.292691, 38.413199, 38.692778, 39.047073, 39.321831, 39.642383, 39.982216, 40.423276, 41.114993, 41.700663, 42.183415], "30": [29.223522, 29.375852, 29.517043, 29.655856, 29.793397, 29.947806, 30.114964, 30.293092, 30.46961, 30.699896, 30.863946, 31.01491, 31.208895, 31.389196, 31.575937, 31.771327, 31.936669, 32.121488, 32.262097, 32.369627, 32.503127, 32.58645, 32.696216, 32.746401, 32.797132, 32.859785, 32.86943, 32.875283, 32.87331, 32.891035, 32.959527, 33.113161, 33.245098, 33.37996, 33.488801, 33.561622, 33.591083, 33.634996, 33.71215, 33.786503, 33.886795, 33.978361, 34.00497, 34.035932, 34.049613, 34.06766, 34.121781, 34.204208, 34.282297, 34.395091, 34.496317, 34.601881, 34.674501, 34.785021, 34.884074, 34.993047, 35.109151, 35.224312, 35.334093, 35.439737, 35.490867, 35.508435, 35.580079, 35.610863, 35.65705, 35.711375, 35.806493, 35.905512, 35.977056, 36.028759, 36.067883, 36.105292, 36.177912, 36.227932, 36.273715, 36.317312, 36.346246, 36.330655, 36.314962, 36.312049, 36.303857, 36.293915, 36.318667, 36.340325, 36.379, 36.396017, 36.374359, 36.324855, 36.26607, 36.208831, 36.208831, 36.272258, 36.298557, 36.321761, 36.369718, 36.423863, 36.457896, 36.501212, 36.547622, 36.626518, 36.711603, 36.840003, 36.962215, 37.078829, 37.248527, 37.367227, 37.456885, 37.580465, 37.715232, 37.837863, 37.960792, 38.081935, 38.204865, 38.311786, 38.400144, 38.476298, 38.58946, 38.709878, 38.820536, 38.945835, 39.053466, 39.111953, 39.158953, 39.236893, 39.288175, 39.330594, 39.396517, 39.399125, 39.369717, 39.33377, 39.315139, 39.295559, 39.234262, 39.174811, 39.06073, 38.998066, 38.972357, 38.927368, 38.86149, 38.790792, 38.697599, 38.646182, 38.56263, 38.509606, 38.459796, 38.509606, 38.609226, 38.789185, 39.002886, 39.176418, 39.364411, 39.571685, 39.823949, 40.225643, 40.566279, 40.838304], "50": [28.043175, 28.06475, 28.099592, 28.140488, 28.191426, 28.277422, 28.413459, 28.550259, 28.710199, 28.882451, 29.035741, 29.183673, 29.332482, 29.494691, 29.651621, 29.817897, 29.968638, 30.137714, 30.312682, 30.473621, 30.639336, 30.789076, 30.934733, 31.052952, 31.176487, 31.277251, 31.376134, 31.488535, 31.610371, 31.751507, 31.893627, 32.054763, 32.20534, 32.352921, 32.476645, 32.603839, 32.706018, 32.814306, 32.910818, 33.020454, 33.129187, 33.197401, 33.263261, 33.318534, 33.369796, 33.443829, 33.498204, 33.574599, 33.638489, 33.71333, 33.803013, 33.924693, 34.029207, 34.130451, 34.230893, 34.304396, 34.372646, 34.447267, 34.529061, 34.595412, 34.66978, 34.750877, 34.828051, 34.885922, 34.925313, 34.967868, 35.027912, 35.084721, 35.139794, 35.215933, 35.26804, 35.308706, 35.352278, 35.407452, 35.455746, 35.518345, 35.584294, 35.647822, 35.70348, 35.765938, 35.809611, 35.833146, 35.873349, 35.90667, 35.965013, 36.005033, 36.042612, 36.061183, 36.061412, 36.048809, 36.063001, 36.127216, 36.204202, 36.257419, 36.317376, 36.38159, 36.429581, 36.462923, 36.498989, 36.554789, 36.597212, 36.651579, 36.724907, 36.783737, 36.874418, 36.942853, 36.992935, 37.061513, 37.132164, 37.204814, 37.291566, 37.377247, 37.44822, 37.527224, 37.610869, 37.663987, 37.712392, 37.743803, 37.767501, 37.799055, 37.854352, 37.931212, 37.992827, 38.062796, 38.126052, 38.189559, 38.259743, 38.304005, 38.331842, 38.367822, 38.403981, 38.452565, 38.474263, 38.484429, 38.483456, 38.504082, 38.551734, 38.623021, 38.689416, 38.75399, 38.784827, 38.801601, 38.806664, 38.839931, 38.864916, 38.915433, 39.00319, 39.116586, 39.240659, 39.328995, 39.446037, 39.570222, 39.709868, 39.950884, 40.116703, 40.272205], "200": [25.201495, 25.254774, 25.307485, 25.361183, 25.414961, 25.473779, 25.532975, 25.588749, 25.643482, 25.703068, 25.75868, 25.812793, 25.871649, 25.930275, 25.991129, 26.053632, 26.111932, 26.169317, 26.226256, 26.281671, 26.33919, 26.39457, 26.447219, 26.497867, 26.550117, 26.60903, 26.673852, 26.737513, 26.80502, 26.869743, 26.940674, 27.018932, 27.087038, 27.157448, 27.223508, 27.289732, 27.349479, 27.408323, 27.471288, 27.539037, 27.606352, 27.668925, 27.725794, 27.783085, 27.841595, 27.901354, 27.962497, 28.033594, 28.106144, 28.180304, 28.2592, 28.337663, 28.41236, 28.491465, 28.569503, 28.646334, 28.724047, 28.802735, 28.883093, 28.960389, 29.03221, 29.102592, 29.179285, 29.251801, 29.322415, 29.394374, 29.467587, 29.54145, 29.61457, 29.691217, 29.768142, 29.842792, 29.91619, 29.986201, 30.056257, 30.126082, 30.191917, 30.256963, 30.319735, 30.384179, 30.451081, 30.515432, 30.579737, 30.642788, 30.70881, 30.77446, 30.831107, 30.88251, 30.933821, 30.986198, 31.045398, 31.112859, 31.180691, 31.242583, 31.306656, 31.373374, 31.437772, 31.505512, 31.575909, 31.650549, 31.721652, 31.793164, 31.865298, 31.935673, 32.013268, 32.086202, 32.153536, 32.225679, 32.297125, 32.368171, 32.439252, 32.508589, 32.575967, 32.644099, 32.711257, 32.767024, 32.821334, 32.875276, 32.927094, 32.979271, 33.03019, 33.084894, 33.136557, 33.181009, 33.226743, 33.276113, 33.325129, 33.368556, 33.397898, 33.425239, 33.450277, 33.472851, 33.495248, 33.520061, 33.54468, 33.579757, 33.624912, 33.672376, 33.714838, 33.757737, 33.801585, 33.857752, 33.906749, 33.961665, 34.017843, 34.087903, 34.161055, 34.24238, 34.325084, 34.396037, 34.472359, 34.552811, 34.640893, 34.75139, 34.85336, 34.949219]}, "ema": {"5": [null, null, null, null, 31.3276, 31.7111, 32.0388, 32.2284, 32.2972, 32.6314, 32.5658, 32.3636, 32.6035, 32.8067, 33.1729, 33.5034, 33.4788, 33.6709, 33.828, 33.6434, 33.7662, 33.7758, 33.8111, 33.5021, 33.4262, 33.2454, 33.0382, 32.9868, 33.0682, 33.1947, 33.6696, 34.2753, 34.4478, 34.6929, 34.625, 34.6375, 34.2844, 34.1646, 34.3595, 34.7498, 34.981, 34.8893, 34.5535, 34.4163, 34.3827, 34.4905, 34.678, 35.2947, 35.6914, 36.0136, 36.3586, 36.5597, 36.3933, 36.3287, 36.3011, 36.2518, 36.2034, 36.2485, 36.3405, 36.4327, 36.3395, 36.231, 36.468, 36.3476, 36.19, 36.2241, 36.2933, 36.4941, 36.6279, 36.7791, 36.7251, 36.4262, 36.3042, 36.0837, 35.9521, 35.9727, 35.9555, 35.9905, 35.9983, 36.1891, 36.3937, 36.4837, 36.5901, 36.6765, 36.9197, 36.8344, 36.3752, 35.868, 35.499, 35.2993, 35.5839, 36.3615, 36.818, 36.813, 36.9798, 37.2921, 37.3456, 37.6288, 37.8485, 38.3818, 38.6444, 38.9897, 39.2354, 39.2039, 39.7293, 39.6778, 39.3222, 39.4707, 39.6661, 39.8606, 40.0707, 40.1464, 40.2612, 40.1931, 40.1477, 39.7479, 39.4492, 39.1216, 38.7746, 38.7361, 38.9514, 39.1914, 39.1746, 39.1634, 39.0596, 39.1028, 39.212, 38.8991, 38.4013, 38.3908, 38.4642, 38.6737, 38.4117, 38.0603, 37.8261, 37.7824, 37.8014, 38.007, 38.0315, 38.0639, 37.941, 38.2124, 38.1364, 38.2463, 38.3518, 39.0487, 39.9793, 41.2745, 42.3469, 42.8529, 43.5759, 44.3471, 45.1344, 47.1536, 47.7927, 47.6451], "10": [null, null, null, null, null, null, null, null, null, 32.0153, 32.0916, 32.0675, 32.2522, 32.4269, 32.6957, 32.9628, 33.0476, 33.2308, 33.3965, 33.3743, 33.4902, 33.5456, 33.6067, 33.4753, 33.4388, 33.3379, 33.208, 33.1491, 33.164, 33.2156, 33.4708, 33.8374, 34.0111, 34.2242, 34.2724, 34.3433, 34.2042, 34.1534, 34.2618, 34.4924, 34.6653, 34.6727, 34.5289, 34.4586, 34.4326, 34.4823, 34.5861, 34.9392, 35.2202, 35.4816, 35.7665, 35.9839, 35.9978, 36.0345, 36.0729, 36.0875, 36.091, 36.136, 36.2067, 36.2813, 36.258, 36.2136, 36.3461, 36.3026, 36.2248, 36.2371, 36.2724, 36.3857, 36.4785, 36.5881, 36.5934, 36.4543, 36.3826, 36.2481, 36.1464, 36.1224, 36.0858, 36.0811, 36.0689, 36.1602, 36.277, 36.3473, 36.4301, 36.5064, 36.67, 36.6688, 36.4485, 36.1585, 35.9044, 35.7218, 35.8002, 36.185, 36.4661, 36.5274, 36.6703, 36.8969, 36.9979, 37.2156, 37.4106, 37.7811, 38.0336, 38.333, 38.5864, 38.6872, 39.0677, 39.1599, 39.0601, 39.1888, 39.3466, 39.5108, 39.689, 39.7997, 39.9254, 39.9493, 39.9688, 39.7833, 39.6139, 39.4053, 39.1644, 39.0725, 39.1288, 39.2274, 39.2117, 39.1989, 39.1358, 39.1455, 39.1973, 39.0293, 38.7341, 38.6679, 38.6575, 38.7367, 38.5823, 38.3596, 38.1774, 38.0897, 38.0442, 38.1122, 38.1065, 38.1105, 38.035, 38.166, 38.1329, 38.1935, 38.2606, 38.6573, 39.2361, 40.0777, 40.8802, 41.4229, 42.0773, 42.7704, 43.4865, 44.8875, 45.6481, 45.9576], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.6907, 32.8165, 32.9097, 33.0023, 32.991, 33.018, 33.0052, 32.9689, 32.9608, 32.9865, 33.0305, 33.1818, 33.4013, 33.5338, 33.6909, 33.7669, 33.8522, 33.8261, 33.8356, 33.9226, 34.0757, 34.206, 34.2536, 34.2182, 34.2109, 34.2209, 34.2671, 34.3419, 34.5501, 34.7344, 34.9176, 35.1206, 35.2959, 35.3687, 35.4479, 35.5239, 35.5838, 35.6336, 35.7008, 35.7792, 35.859, 35.887, 35.8991, 35.9984, 36.0088, 35.996, 36.0242, 36.063, 36.1423, 36.2141, 36.2967, 36.3272, 36.2797, 36.2588, 36.2001, 36.1514, 36.1383, 36.1176, 36.1122, 36.1028, 36.1474, 36.2098, 36.253, 36.3054, 36.3572, 36.4571, 36.4768, 36.3797, 36.2343, 36.094, 35.9803, 35.9968, 36.1796, 36.3274, 36.3726, 36.4622, 36.6008, 36.6819, 36.826, 36.9652, 37.2017, 37.3892, 37.6074, 37.8092, 37.936, 38.2069, 38.3372, 38.3632, 38.497, 38.6456, 38.7983, 38.9595, 39.087, 39.2207, 39.3003, 39.3724, 39.332, 39.2863, 39.2082, 39.1008, 39.0587, 39.0895, 39.1449, 39.1445, 39.1442, 39.1164, 39.1233, 39.1526, 39.0688, 38.9104, 38.8589, 38.8353, 38.8598, 38.7673, 38.633, 38.5115, 38.4338, 38.3772, 38.3811, 38.3525, 38.3312, 38.2706, 38.3167, 38.2851, 38.3023, 38.3271, 38.5286, 38.844, 39.3222, 39.8145, 40.2003, 40.6595, 41.1576, 41.6863, 42.5916, 43.2087, 43.6031], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.891, 33.0025, 33.1628, 33.2679, 33.3915, 33.4623, 33.5398, 33.5422, 33.5669, 33.6432, 33.765, 33.8733, 33.927, 33.9241, 33.9381, 33.9625, 34.0104, 34.0777, 34.2358, 34.3809, 34.5278, 34.6904, 34.837, 34.9159, 34.9987, 35.0792, 35.1485, 35.2103, 35.2831, 35.3632, 35.4441, 35.4898, 35.5237, 35.6152, 35.6469, 35.6616, 35.7023, 35.7493, 35.8233, 35.8925, 35.9692, 36.011, 35.9992, 36.0031, 35.9799, 35.9611, 35.9645, 35.9617, 35.9681, 35.971, 36.0097, 36.0609, 36.0998, 36.1452, 36.1906, 36.269, 36.2945, 36.2404, 36.151, 36.0613, 35.9864, 35.9971, 36.121, 36.2248, 36.2621, 36.33, 36.4323, 36.4982, 36.6076, 36.7161, 36.8923, 37.0393, 37.2096, 37.372, 37.4862, 37.6987, 37.8197, 37.8708, 37.9931, 38.1263, 38.2633, 38.407, 38.529, 38.6556, 38.746, 38.8305, 38.8381, 38.839, 38.815, 38.7676, 38.7606, 38.8007, 38.8569, 38.8752, 38.8923, 38.8897, 38.9091, 38.9427, 38.8995, 38.8031, 38.7752, 38.7646, 38.7858, 38.7278, 38.6394, 38.5567, 38.5011, 38.4584, 38.4558, 38.4316, 38.4121, 38.3658, 38.391, 38.3647, 38.3713, 38.3836, 38.5164, 38.7309, 39.0621, 39.4124, 39.6997, 40.043, 40.4202, 40.826, 41.4947, 41.9835, 42.3297], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.7133, 33.8441, 33.9664, 34.0485, 34.1328, 34.2157, 34.2917, 34.3629, 34.4403, 34.5221, 34.6042, 34.665, 34.7179, 34.8051, 34.8561, 34.8961, 34.9508, 35.0089, 35.0829, 35.154, 35.2296, 35.284, 35.3053, 35.3349, 35.347, 35.3604, 35.3861, 35.407, 35.4327, 35.4554, 35.4992, 35.5503, 35.594, 35.6414, 35.6888, 35.7561, 35.7917, 35.7786, 35.7423, 35.7038, 35.6723, 35.6911, 35.7784, 35.855, 35.8922, 35.9479, 36.0251, 36.0811, 36.164, 36.2473, 36.3728, 36.4825, 36.6079, 36.7302, 36.8248, 36.9799, 37.0816, 37.1416, 37.2446, 37.3549, 37.4684, 37.5869, 37.6932, 37.8029, 37.8913, 37.9763, 38.0144, 38.0472, 38.0636, 38.0643, 38.0876, 38.1384, 38.1985, 38.2355, 38.271, 38.2938, 38.3289, 38.3721, 38.3682, 38.3305, 38.332, 38.3429, 38.3724, 38.3533, 38.3143, 38.2768, 38.254, 38.2377, 38.2448, 38.2383, 38.234, 38.2129, 38.2342, 38.2244, 38.2339, 38.2468, 38.3329, 38.4704, 38.682, 38.9098, 39.1041, 39.3362, 39.5932, 39.8722, 40.3161, 40.6595, 40.9218], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [32.807237, 32.178966, 31.633373, 31.313604, 31.166188, 31.549639, 32.010933, 32.322306, 32.45781, 32.795131, 32.705754, 32.460692, 32.639444, 32.829729, 33.198764, 33.613929, 33.668708, 33.834079, 33.963584, 33.741947, 33.808194, 33.812318, 33.820995, 33.508641, 33.410308, 33.181827, 32.941777, 32.866581, 32.973591, 33.129769, 33.664821, 34.373402, 34.659725, 34.948941, 34.876636, 34.792764, 34.344478, 34.139135, 34.266389, 34.682861, 35.000999, 35.021244, 34.691538, 34.451489, 34.309774, 34.379185, 34.61345, 35.316247, 35.828159, 36.241739, 36.62929, 36.831741, 36.606414, 36.458681, 36.345425, 36.228714, 36.156234, 36.218114, 36.323308, 36.437785, 36.372812, 36.261428, 36.465631, 36.351154, 36.187174, 36.211925, 36.273805, 36.462538, 36.654364, 36.855473, 36.821439, 36.502759, 36.301649, 36.017004, 35.831366, 35.846835, 35.871588, 35.936561, 35.986063, 36.196454, 36.425409, 36.555357, 36.682211, 36.77503, 36.997796, 36.917353, 36.443973, 35.849929, 35.354893, 35.045495, 35.32086, 36.218113, 36.889506, 37.059675, 37.263878, 37.508302, 37.480456, 37.731069, 37.981681, 38.520033, 38.823243, 39.213084, 39.469884, 39.429377, 39.878302, 39.83675, 39.446834, 39.513841, 39.674518, 39.838409, 40.117989, 40.272239, 40.378286, 40.29152, 40.204754, 39.761285, 39.388513, 38.983606, 38.585125, 38.511213, 38.77151, 39.099293, 39.195699, 39.247116, 39.131428, 39.115361, 39.192486, 38.900054, 38.376244, 38.289478, 38.315186, 38.540134, 38.385884, 38.080596, 37.778523, 37.656407, 37.643554, 37.907064, 38.022752, 38.106305, 37.99383, 38.234847, 38.157723, 38.270197, 38.389099, 39.105721, 40.105136, 41.573728, 42.859149, 43.533995, 44.240976, 44.931889, 45.626017, 47.624847, 48.470011, 48.394463], "10": [32.360278, 32.159298, 31.958045, 31.807361, 31.676787, 31.783849, 31.903432, 32.000745, 32.068435, 32.308938, 32.385208, 32.377345, 32.554262, 32.713881, 32.961564, 33.207675, 33.28945, 33.47165, 33.643306, 33.626165, 33.743575, 33.792871, 33.824564, 33.660323, 33.573059, 33.426273, 33.255445, 33.146595, 33.122143, 33.153695, 33.39506, 33.783136, 34.014246, 34.299781, 34.417308, 34.544301, 34.44176, 34.384969, 34.459113, 34.647629, 34.782509, 34.768311, 34.618445, 34.532469, 34.496975, 34.535624, 34.636587, 34.978915, 35.266028, 35.553141, 35.890736, 36.18337, 36.271067, 36.344468, 36.388896, 36.381351, 36.339057, 36.319795, 36.337726, 36.371812, 36.322262, 36.263679, 36.391094, 36.350592, 36.269586, 36.271273, 36.295744, 36.398689, 36.491509, 36.61133, 36.638332, 36.513447, 36.434129, 36.2949, 36.172548, 36.112636, 36.040913, 36.003785, 35.973407, 36.06032, 36.198705, 36.308401, 36.428223, 36.542981, 36.737058, 36.764904, 36.561545, 36.256928, 35.957375, 35.705919, 35.71267, 36.051882, 36.334559, 36.431598, 36.622299, 36.924384, 37.119304, 37.412952, 37.66272, 38.059312, 38.322581, 38.623822, 38.901436, 39.03629, 39.426616, 39.534808, 39.437565, 39.529606, 39.64564, 39.764568, 39.912745, 40.001847, 40.114775, 40.134933, 40.138438, 39.953513, 39.762453, 39.496897, 39.184891, 39.013988, 39.00347, 39.065697, 39.04291, 39.044662, 39.010482, 39.059562, 39.148081, 39.015741, 38.72915, 38.630114, 38.580158, 38.631867, 38.474987, 38.244488, 38.046416, 37.936863, 37.880772, 37.958773, 37.972796, 37.983313, 37.919334, 38.064821, 38.076215, 38.173498, 38.268152, 38.6827, 39.301455, 40.215565, 41.144573, 41.843082, 42.647639, 43.476735, 44.325113, 45.829932, 46.717749, 47.101606], "20": [31.3263, 31.381834, 31.41683, 31.463655, 31.502844, 31.647566, 31.793, 31.910078, 31.99117, 32.14268, 32.196333, 32.19312, 32.293832, 32.395021, 32.553372, 32.726184, 32.81393, 32.956066, 33.100051, 33.157346, 33.283173, 33.38145, 33.4741, 33.457211, 33.46919, 33.43422, 33.372526, 33.335959, 33.33113, 33.343168, 33.466054, 33.661172, 33.773384, 33.914641, 33.98041, 34.059925, 34.033777, 34.039975, 34.125293, 34.28209, 34.419881, 34.480616, 34.458512, 34.461198, 34.474419, 34.519868, 34.589693, 34.788426, 34.965674, 35.143956, 35.344135, 35.524482, 35.611942, 35.706625, 35.800889, 35.877947, 35.943487, 36.019086, 36.100871, 36.183043, 36.21584, 36.231997, 36.330326, 36.334522, 36.307263, 36.312358, 36.32316, 36.371597, 36.418283, 36.480692, 36.496887, 36.439996, 36.410603, 36.34143, 36.27933, 36.250821, 36.214135, 36.191593, 36.165957, 36.195792, 36.247948, 36.28375, 36.329717, 36.380768, 36.481322, 36.503864, 36.409719, 36.262755, 36.116675, 35.994021, 36.001093, 36.178333, 36.327949, 36.38121, 36.477565, 36.623645, 36.716464, 36.872711, 37.02763, 37.282221, 37.496589, 37.748306, 37.990078, 38.162155, 38.479405, 38.66582, 38.746555, 38.922452, 39.102493, 39.275678, 39.446342, 39.577987, 39.716657, 39.800868, 39.869583, 39.819646, 39.755615, 39.648195, 39.502758, 39.413398, 39.396657, 39.406451, 39.365788, 39.327914, 39.262495, 39.238394, 39.239083, 39.12569, 38.936779, 38.852309, 38.799744, 38.802039, 38.695303, 38.550464, 38.418479, 38.331483, 38.264228, 38.256883, 38.217632, 38.182971, 38.109518, 38.145097, 38.111584, 38.129489, 38.159788, 38.370505, 38.708387, 39.227606, 39.779878, 40.238727, 40.781588, 41.376554, 42.017198, 43.042781, 43.80049, 44.338522], "30": [30.391855, 30.498587, 30.592702, 30.697239, 30.7984, 30.971599, 31.148788, 31.309611, 31.447782, 31.630367, 31.742292, 31.812943, 31.946397, 32.075706, 32.238023, 32.405034, 32.512007, 32.648691, 32.779048, 32.844357, 32.950308, 33.033652, 33.117219, 33.12933, 33.163393, 33.168993, 33.153757, 33.154693, 33.177642, 33.214713, 33.32621, 33.489266, 33.597627, 33.722666, 33.794223, 33.869953, 33.871013, 33.892563, 33.964459, 34.081757, 34.18866, 34.241512, 34.235278, 34.24412, 34.262161, 34.304508, 34.368082, 34.523326, 34.670453, 34.823738, 34.994936, 35.154005, 35.248098, 35.346488, 35.440742, 35.522617, 35.594468, 35.673799, 35.757676, 35.84046, 35.886486, 35.92023, 36.012725, 36.046703, 36.063723, 36.104711, 36.151177, 36.221449, 36.285331, 36.356575, 36.394541, 36.379082, 36.376181, 36.341647, 36.30688, 36.290118, 36.264556, 36.246109, 36.225673, 36.242181, 36.273847, 36.297059, 36.329896, 36.364129, 36.432895, 36.451259, 36.390677, 36.292568, 36.191664, 36.103536, 36.099943, 36.210129, 36.304245, 36.336782, 36.400758, 36.500563, 36.566934, 36.679016, 36.794292, 36.981427, 37.145508, 37.337035, 37.523273, 37.663844, 37.902628, 38.052716, 38.132949, 38.282035, 38.441807, 38.605323, 38.776478, 38.927262, 39.082671, 39.202159, 39.314749, 39.350111, 39.37434, 39.366389, 39.32579, 39.315371, 39.343516, 39.383377, 39.385255, 39.384101, 39.35926, 39.352879, 39.359311, 39.286853, 39.158248, 39.093738, 39.047097, 39.032757, 38.941932, 38.820854, 38.703611, 38.615498, 38.540757, 38.504993, 38.450362, 38.403092, 38.332394, 38.336126, 38.293417, 38.287197, 38.290618, 38.418538, 38.633432, 38.972513, 39.340413, 39.654097, 40.031223, 40.452198, 40.912669, 41.646085, 42.216749, 42.654409], "50": [29.06318, 29.174345, 29.282968, 29.402096, 29.523012, 29.691113, 29.864321, 30.028802, 30.181135, 30.361114, 30.50042, 30.615059, 30.767991, 30.920175, 31.093133, 31.270112, 31.41174, 31.572, 31.729032, 31.845177, 31.983932, 32.107682, 32.228963, 32.305402, 32.392517, 32.459476, 32.512275, 32.571404, 32.639736, 32.711797, 32.824256, 32.965169, 33.072541, 33.18932, 33.273091, 33.358816, 33.39702, 33.444828, 33.520713, 33.623437, 33.718458, 33.780294, 33.80713, 33.841592, 33.880691, 33.933091, 33.996198, 34.115016, 34.229137, 34.347557, 34.478354, 34.602232, 34.685982, 34.771093, 34.854054, 34.929437, 35.000116, 35.07722, 35.158676, 35.240566, 35.301653, 35.354364, 35.440294, 35.490439, 35.529214, 35.582824, 35.640225, 35.713471, 35.78449, 35.860629, 35.915582, 35.937551, 35.967026, 35.978413, 35.989456, 36.011344, 36.027139, 36.045806, 36.060162, 36.094176, 36.13484, 36.168332, 36.20636, 36.244632, 36.303438, 36.330835, 36.309343, 36.262718, 36.211724, 36.166182, 36.170273, 36.242968, 36.305864, 36.329341, 36.370752, 36.43347, 36.475471, 36.54471, 36.616281, 36.731937, 36.834485, 36.95539, 37.075982, 37.170734, 37.327449, 37.43335, 37.498761, 37.607576, 37.725043, 37.847301, 37.976162, 38.094059, 38.216158, 38.31846, 38.417664, 38.470111, 38.516694, 38.546256, 38.559464, 38.594426, 38.656505, 38.727758, 38.775204, 38.820233, 38.851176, 38.892871, 38.941527, 38.942063, 38.906838, 38.908327, 38.917857, 38.944872, 38.922723, 38.87893, 38.834739, 38.803818, 38.777759, 38.772515, 38.751244, 38.729259, 38.687729, 38.686576, 38.654521, 38.641171, 38.630296, 38.692164, 38.806871, 38.99753, 39.208316, 39.389662, 39.612912, 39.865598, 40.14555, 40.595825, 40.953475, 41.237133], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.9501, 1.947, 2.0257, 2.1488, 2.2697, 2.5113, 2.4871, 2.3828, 2.4263, 2.2453, 2.3069, 2.4389, 2.3319, 2.3329, 2.173, 1.8831, 1.7737, 1.4475, 1.3456, 1.164, 0.9045, 0.8388, 0.5298, 0.3936, 0.2323, 0.0951, 0.2741, 0.7236, 1.131, 1.4865, 1.6058, 1.3543, 1.0407, 0.764, 0.6669, 0.6701, 0.8803, 1.0209, 0.8686, 0.7383, 0.4805, 0.2628, 0.3435, 0.4944, 0.6834, 0.9611, 1.0976, 1.1626, 1.144, 1.1337, 1.1241, 1.1305, 1.2535, 1.2629, 1.29, 1.2765, 1.0872, 0.8066, 0.6962, 0.4829, 0.4682, 0.5715, 0.6364, 0.8274, 0.8975, 0.8887, 0.73, 0.5564, 0.5583, 0.5528, 0.5707, 0.5872, 0.4653, 0.2835, 0.1137, -0.0145, -0.1166, -0.1011, 0.0102, 0.0779, 0.207, 0.2813, 0.1533, -0.0426, -0.3104, -0.5143, -0.4551, -0.1448, 0.0896, 0.3119, 0.4443, 0.418, 0.439, 0.4941, 0.4892, 0.5564, 0.6959, 0.9282, 1.1344, 1.2349, 1.4625, 1.4311, 1.3383, 1.3529, 1.2529, 1.2595, 1.3453, 1.3344, 1.2982, 1.2525, 1.1574, 1.0356, 1.0067, 1.0391, 1.0948, 1.2203, 1.2024, 1.0387, 0.8717, 0.7473, 0.601, 0.559, 0.6067, 0.4135, 0.2075, 0.0081, -0.2066, -0.2629, -0.3441, -0.4041, -0.6471, -0.7571, -0.6675, -0.6316, -0.5101, -0.5315, -0.705, -0.7223, -0.769, -0.7249, -0.6145, -0.3534, 0.1208, 0.726, 1.4121, 1.7315, 1.956, 2.0173, 2.1051, 2.6782, 3.0532, 3.2008], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.38, 59.78, 54.2, 57.81, 58.3, 51.81, 56.27, 54.67, 55.22, 48.01, 50.72, 48.03, 46.26, 48.31, 50.99, 52.64, 60.4, 64.98, 59.09, 61.22, 55.68, 56.73, 48.9, 51.22, 56.3, 60.49, 59.81, 54.17, 48.66, 50.38, 51.54, 54.15, 56.39, 64.38, 64.01, 64.88, 66.83, 65.95, 57.52, 58.4, 58.71, 57.79, 57.3, 59.15, 60.62, 61.37, 55.68, 54.06, 61.99, 53.1, 50.92, 54.54, 55.72, 59.47, 59.47, 61.01, 55.36, 47.34, 49.65, 45.76, 46.27, 49.78, 48.8, 50.38, 49.83, 56.06, 58.38, 56.45, 57.95, 58.46, 64.1, 53.64, 41.72, 37.26, 36.62, 38.35, 51.26, 63.0, 61.33, 53.65, 56.85, 60.33, 56.55, 60.79, 61.3, 67.05, 64.57, 66.98, 67.2, 61.65, 69.29, 59.85, 53.57, 59.11, 60.39, 61.26, 62.37, 60.86, 61.85, 58.29, 58.29, 49.78, 49.1, 46.41, 43.82, 48.46, 53.63, 55.55, 51.35, 51.35, 49.01, 51.77, 53.7, 44.5, 39.09, 46.83, 48.58, 52.0, 44.11, 41.15, 41.15, 43.92, 45.12, 49.74, 47.24, 47.64, 44.35, 52.92, 47.22, 50.79, 51.49, 62.72, 68.55, 74.71, 76.26, 71.54, 74.66, 76.72, 78.5, 85.18, 73.54, 65.7], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4475, 0.3592, 0.3068, 0.2899, 0.2906, 0.3812, 0.5171, 0.5625, 0.6226, 0.6073, 0.6022, 0.5048, 0.4505, 0.4686, 0.5396, 0.5823, 0.5502, 0.453, 0.3926, 0.3545, 0.3518, 0.3733, 0.5037, 0.5966, 0.6763, 0.7624, 0.8141, 0.7735, 0.7439, 0.716, 0.6785, 0.6377, 0.617, 0.6086, 0.6024, 0.5537, 0.4981, 0.523, 0.4699, 0.4044, 0.3817, 0.3708, 0.395, 0.4094, 0.4309, 0.4059, 0.3186, 0.2651, 0.1869, 0.1271, 0.1049, 0.0787, 0.0685, 0.056, 0.09, 0.1341, 0.1561, 0.1826, 0.205, 0.2646, 0.2491, 0.1379, 0.001, -0.1137, -0.1912, -0.1497, 0.0252, 0.1472, 0.167, 0.2213, 0.3095, 0.3381, 0.4158, 0.4794, 0.6163, 0.6943, 0.7882, 0.8565, 0.8536, 0.9722, 0.958, 0.8591, 0.864, 0.8812, 0.8999, 0.9236, 0.9162, 0.9154, 0.8697, 0.824, 0.6903, 0.5701, 0.4386, 0.2998, 0.2338, 0.2371, 0.2601, 0.2328, 0.2088, 0.1645, 0.1549, 0.1647, 0.0783, -0.0594, -0.0898, -0.0934, -0.0566, -0.1233, -0.2165, -0.287, -0.3121, -0.3166, -0.2705, -0.2581, -0.2416, -0.2606, -0.1878, -0.1902, -0.1515, -0.1118, 0.0706, 0.3242, 0.6808, 1.0023, 1.1928, 1.4207, 1.6524, 1.8804, 2.3952, 2.6021, 2.5972], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4197, 0.4572, 0.4862, 0.4899, 0.4821, 0.4794, 0.4914, 0.5096, 0.5177, 0.5048, 0.4823, 0.4568, 0.4358, 0.4233, 0.4394, 0.4708, 0.5119, 0.562, 0.6124, 0.6446, 0.6645, 0.6748, 0.6755, 0.668, 0.6578, 0.6479, 0.6388, 0.6218, 0.5971, 0.5823, 0.5598, 0.5287, 0.4993, 0.4736, 0.4579, 0.4482, 0.4447, 0.437, 0.4133, 0.3837, 0.3443, 0.3009, 0.2617, 0.2251, 0.1938, 0.1662, 0.151, 0.1476, 0.1493, 0.156, 0.1658, 0.1855, 0.1982, 0.1862, 0.1491, 0.0966, 0.039, 0.0013, 0.0061, 0.0343, 0.0608, 0.0929, 0.1362, 0.1766, 0.2244, 0.2754, 0.3436, 0.4137, 0.4886, 0.5622, 0.6205, 0.6908, 0.7443, 0.7672, 0.7866, 0.8055, 0.8244, 0.8442, 0.8586, 0.87, 0.8699, 0.8607, 0.8267, 0.7753, 0.708, 0.6264, 0.5478, 0.4857, 0.4406, 0.399, 0.361, 0.3217, 0.2883, 0.2636, 0.2265, 0.1694, 0.1175, 0.0753, 0.0489, 0.0145, -0.0317, -0.0828, -0.1286, -0.1662, -0.1871, -0.2013, -0.2093, -0.2196, -0.2132, -0.2086, -0.1972, -0.1801, -0.13, -0.0391, 0.1048, 0.2843, 0.466, 0.657, 0.8561, 1.0609, 1.3278, 1.5826, 1.7856], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2029, 0.1501, 0.116, 0.0149, -0.0316, -0.0108, 0.0482, 0.0727, 0.0325, -0.0518, -0.0897, -0.1023, -0.084, -0.05, 0.0643, 0.1258, 0.1644, 0.2004, 0.2017, 0.1289, 0.0794, 0.0412, 0.003, -0.0303, -0.0408, -0.0393, -0.0364, -0.0681, -0.099, -0.0593, -0.0899, -0.1243, -0.1176, -0.1028, -0.0629, -0.0388, -0.0138, -0.0311, -0.0947, -0.1186, -0.1574, -0.1738, -0.1568, -0.1464, -0.1253, -0.1102, -0.061, -0.0135, 0.0068, 0.0266, 0.0392, 0.0791, 0.0509, -0.0483, -0.1481, -0.2103, -0.2302, -0.151, 0.0191, 0.1129, 0.1062, 0.1284, 0.1733, 0.1615, 0.1914, 0.204, 0.2727, 0.2806, 0.2996, 0.2943, 0.2331, 0.2814, 0.2137, 0.0919, 0.0774, 0.0757, 0.0755, 0.0794, 0.0576, 0.0454, -0.0002, -0.0367, -0.1364, -0.2052, -0.2694, -0.3266, -0.314, -0.2486, -0.1805, -0.1662, -0.1522, -0.1572, -0.1334, -0.0989, -0.1482, -0.2288, -0.2073, -0.1687, -0.1055, -0.1378, -0.1848, -0.2042, -0.1835, -0.1504, -0.0834, -0.0568, -0.0323, -0.041, 0.0254, 0.0184, 0.0457, 0.0683, 0.2006, 0.3633, 0.576, 0.718, 0.7268, 0.7637, 0.7963, 0.8195, 1.0674, 1.0195, 0.8116], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 85.9, 91.21, 92.71, 67.39, 83.12, 83.71, 58.02, 79.34, 73.07, 75.57, 46.73, 58.02, 44.66, 11.01, 22.03, 36.71, 45.89, 92.86, 97.3, 75.68, 87.84, 66.22, 71.62, 37.84, 45.71, 72.86, 93.15, 90.41, 62.5, 32.81, 42.19, 48.44, 62.5, 75.0, 85.42, 84.37, 88.54, 95.06, 83.33, 60.24, 63.81, 65.0, 62.62, 61.43, 65.46, 66.55, 68.2, 53.37, 48.93, 78.58, 51.89, 44.48, 63.93, 68.85, 85.25, 76.47, 82.35, 56.86, 11.36, 22.73, 12.25, 14.29, 28.57, 24.49, 30.61, 28.57, 53.06, 63.27, 57.14, 68.89, 76.19, 95.65, 60.87, 54.64, 41.24, 39.18, 42.27, 70.1, 100.0, 88.7, 71.3, 80.87, 92.17, 83.48, 93.33, 87.02, 100.0, 92.73, 95.73, 93.39, 81.08, 88.99, 64.85, 46.82, 68.45, 69.02, 72.45, 77.96, 69.69, 70.0, 52.46, 52.46, 14.75, 11.48, 6.06, 13.58, 32.39, 53.52, 61.97, 46.48, 46.48, 38.03, 51.52, 59.09, 25.0, 6.06, 42.42, 50.0, 65.15, 27.27, 23.38, 23.38, 32.47, 41.79, 61.54, 50.77, 52.31, 38.46, 75.81, 50.0, 57.75, 60.56, 84.54, 90.98, 93.83, 91.16, 79.35, 91.95, 100.0, 94.2, 96.0, 81.33, 68.6], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.94, 83.77, 81.07, 78.07, 74.95, 73.69, 70.14, 75.99, 65.12, 60.11, 49.8, 37.9, 25.9, 23.25, 34.88, 58.49, 78.68, 88.61, 86.94, 76.58, 75.23, 58.56, 51.72, 52.14, 70.57, 85.47, 82.02, 61.91, 45.83, 41.15, 51.04, 61.98, 74.31, 81.6, 86.11, 89.32, 88.98, 79.54, 69.13, 63.02, 63.81, 63.02, 63.17, 64.48, 66.74, 62.71, 56.83, 60.29, 59.8, 58.32, 53.43, 59.09, 72.68, 76.86, 81.36, 71.89, 50.19, 30.32, 15.45, 16.42, 18.37, 22.45, 27.89, 27.89, 37.41, 48.3, 57.82, 63.1, 67.41, 80.24, 77.57, 70.39, 52.25, 45.02, 40.9, 50.52, 70.79, 86.27, 86.67, 80.29, 81.45, 85.51, 89.66, 87.94, 93.45, 93.25, 96.15, 93.95, 90.07, 87.82, 78.31, 66.89, 60.04, 61.43, 69.97, 73.14, 73.37, 72.55, 64.05, 58.31, 39.89, 26.23, 10.76, 10.37, 17.34, 33.16, 49.29, 53.99, 51.64, 43.66, 45.34, 49.55, 45.2, 30.05, 24.49, 32.83, 52.52, 47.47, 38.6, 24.68, 26.41, 32.55, 45.27, 51.37, 54.87, 47.18, 55.53, 54.76, 61.19, 56.1, 67.62, 78.69, 89.78, 91.99, 88.11, 87.49, 90.43, 95.38, 96.73, 90.51, 81.98], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -14.1, -8.79, -7.29, -32.61, -16.88, -16.29, -41.98, -20.66, -26.93, -24.43, -53.27, -41.98, -55.34, -88.99, -77.97, -63.29, -54.11, -7.14, -2.7, -24.32, -12.16, -33.78, -28.38, -62.16, -54.29, -27.14, -6.85, -9.59, -37.5, -67.19, -57.81, -51.56, -37.5, -25.0, -14.58, -15.63, -11.46, -4.94, -16.67, -39.76, -36.19, -35.0, -37.38, -38.57, -34.54, -33.45, -31.8, -46.63, -51.07, -21.42, -48.11, -55.52, -36.07, -31.15, -14.75, -23.53, -17.65, -43.14, -88.64, -77.27, -87.75, -85.71, -71.43, -75.51, -69.39, -71.43, -46.94, -36.73, -42.86, -31.11, -23.81, -4.35, -39.13, -45.36, -58.76, -60.82, -57.73, -29.9, -0.0, -11.3, -28.7, -19.13, -7.83, -16.52, -6.67, -12.98, -0.0, -7.27, -4.27, -6.61, -18.92, -11.01, -35.15, -53.18, -31.55, -30.98, -27.55, -22.04, -30.31, -30.0, -47.54, -47.54, -85.25, -88.52, -93.94, -86.42, -67.61, -46.48, -38.03, -53.52, -53.52, -61.97, -48.48, -40.91, -75.0, -93.94, -57.58, -50.0, -34.85, -72.73, -76.62, -76.62, -67.53, -58.21, -38.46, -49.23, -47.69, -61.54, -24.19, -50.0, -42.25, -39.44, -15.46, -9.02, -6.17, -8.84, -20.65, -8.05, -0.0, -5.8, -4.0, -18.67, -31.4], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1151, 1.0911, 1.1089, 1.0884, 1.0664, 1.077, 1.0652, 1.0356, 1.0143, 1.0627, 1.0333, 1.0245, 0.973, 0.9469, 0.9289, 0.909, 0.9494, 0.9653, 0.9521, 0.943, 0.9438, 0.9353, 0.9986, 1.0388, 1.0421, 1.0389, 1.0081, 0.995, 0.9983, 0.9672, 0.9291, 0.9031, 0.8943, 0.9854, 0.9832, 0.9811, 0.9916, 1.0014, 1.091, 1.1059, 1.0633, 1.0537, 1.111, 1.1212, 1.0809, 1.0666, 1.0468, 1.0218, 1.0151, 1.0188, 0.9991, 0.9841, 0.9536, 0.9418, 0.9475, 0.9428, 0.9351, 0.9644, 0.942, 0.9377, 0.9105, 0.9217, 0.8857, 0.8622, 0.8371, 0.8171, 0.8349, 0.8217, 0.8194, 0.8006, 0.7899, 0.7931, 1.0182, 1.0251, 0.9949, 0.9736, 1.0101, 1.0639, 1.1007, 1.0917, 1.0999, 1.0976, 1.0589, 1.0894, 1.1143, 1.1209, 1.1072, 1.0911, 1.0695, 1.0855, 1.1733, 1.2306, 1.2495, 1.2532, 1.2222, 1.1934, 1.1667, 1.1385, 1.1088, 1.1088, 1.0709, 1.1012, 1.0879, 1.0756, 1.0711, 1.0807, 1.0758, 1.0816, 1.1076, 1.0836, 1.0509, 1.0344, 1.0225, 1.0562, 1.0703, 1.0902, 1.0434, 1.0308, 1.1052, 1.1502, 1.13, 1.1595, 1.1524, 1.139, 1.123, 1.1082, 1.122, 1.1452, 1.1598, 1.2147, 1.2278, 1.326, 1.4482, 1.5238, 1.5974, 1.6658, 1.6295, 1.637, 1.6544, 1.9081, 1.9715, 2.1939], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6413, 0.7914, 0.7213, 0.7278, 0.416, 0.5089, 0.3471, 0.2471, 0.341, 0.462, 0.55, 0.9754, 1.1938, 0.8851, 0.9501, 0.711, 0.7526, 0.4117, 0.5224, 0.7642, 0.9355, 0.8677, 0.657, 0.4385, 0.4904, 0.5248, 0.6171, 0.7066, 1.1091, 1.0223, 1.004, 1.0158, 0.9365, 0.7021, 0.7185, 0.7078, 0.669, 0.6391, 0.6769, 0.7038, 0.7103, 0.5804, 0.5282, 0.7669, 0.4805, 0.3371, 0.4851, 0.5344, 0.8593, 0.8287, 0.915, 0.6335, 0.1238, 0.2852, 0.0539, 0.1251, 0.326, 0.2796, 0.3703, 0.3581, 0.6845, 0.7908, 0.6927, 0.7803, 0.7778, 0.9996, 0.6109, 0.0623, -0.0811, -0.019, 0.0847, 0.5348, 1.0453, 0.9253, 0.6439, 0.7626, 0.882, 0.735, 0.8791, 0.8571, 1.024, 0.9095, 0.939, 0.8937, 0.7705, 0.9586, 0.7574, 0.6023, 0.7541, 0.7866, 0.8186, 0.8493, 0.7767, 0.7885, 0.6772, 0.6595, 0.3314, 0.2456, 0.0955, -0.0223, 0.202, 0.4379, 0.5344, 0.3682, 0.3682, 0.2926, 0.418, 0.4877, 0.1184, -0.0565, 0.2583, 0.3511, 0.5295, 0.1299, -0.0024, 0.0425, 0.1989, 0.272, 0.474, 0.3567, 0.3832, 0.2577, 0.661, 0.383, 0.5927, 0.6417, 1.232, 1.321, 1.3184, 1.1832, 1.0064, 1.0264, 1.0111, 0.9921, 1.1494, 0.9448, 0.8068], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0229, 0.0754, 0.1317, 0.1181, 0.1147, 0.1226, 0.0599, 0.0263, 0.0296, 0.0053, -0.0023, 0.0797, 0.1338, 0.031, 0.0591, 0.0062, -0.024, 0.0173, -0.0947, -0.0927, 0.0039, -0.0298, -0.0707, -0.1337, -0.0723, -0.0707, -0.0408, -0.0081, 0.0364, 0.0504, 0.0487, 0.0353, -0.0218, 0.0775, 0.0675, 0.1055, 0.092, 0.1423, 0.222, 0.2132, 0.1676, 0.1548, 0.167, 0.2729, 0.2289, 0.176, 0.1649, 0.1696, 0.1519, 0.1009, 0.1042, 0.0584, 0.0137, -0.0927, -0.1245, -0.1804, -0.1392, -0.1983, -0.2543, -0.2418, -0.1647, -0.1229, -0.1507, -0.1824, -0.1773, -0.1114, -0.1503, -0.1321, -0.164, -0.1403, -0.1416, -0.0822, 0.0405, 0.0898, 0.0245, 0.1022, 0.1256, 0.0949, 0.1435, 0.1021, 0.1213, 0.1158, 0.1738, 0.1648, 0.1451, 0.1402, 0.1368, 0.0692, 0.0981, 0.1208, 0.1397, 0.1258, 0.056, 0.0512, 0.1138, 0.0587, -0.0252, -0.005, -0.0597, -0.0466, -0.1163, -0.0876, -0.101, -0.1463, -0.1317, -0.1608, -0.102, -0.0011, -0.0832, -0.1621, -0.1456, -0.1371, -0.1112, -0.1497, -0.1377, -0.1749, -0.0917, -0.0109, 0.0564, 0.0512, 0.052, -0.0441, -0.011, 0.0004, -0.0256, -0.0441, -0.0067, 0.0231, 0.0924, 0.1611, 0.0805, 0.0665, 0.1253, 0.1615, 0.2076, 0.2077, 0.1806], "obv": [0, -133027089, -222866850, -139832996, -77249058, 9147449, 83184251, 35824198, -51484449, 24762666, -58064870, -124305343, -52884518, 608568, 82674445, 152048575, 36776275, 122582847, 209160134, 81904421, 137515670, 91682947, 156057195, 51096339, 105376739, 35970057, 19895283, 50446790, 100439290, 154249685, 250046057, 364217152, 266053311, 319260391, 276291386, 334556274, 188843710, 330208759, 406773296, 514346863, 440630003, 381395972, 197734497, 308071774, 369392597, 464022941, 596142758, 789612094, 688884862, 803839435, 868021049, 747183996, 503098474, 648273235, 721536547, 629111691, 549972336, 623489517, 685733229, 771454072, 733852813, 677624337, 749701001, 693447133, 631222594, 686863832, 779736919, 866056403, 866056403, 949183930, 866999729, 715701782, 839333009, 774033481, 839344547, 908398385, 873840389, 943664425, 879162406, 952094944, 1022479451, 940989635, 1012849467, 1085237749, 1157264453, 1096163860, 862664662, 780617857, 729861314, 796726310, 890036723, 994198008, 846621593, 703125477, 796606344, 864285058, 787643104, 906198397, 1175172085, 1292879021, 1201279098, 1291747335, 1384990922, 1242283216, 1327245630, 1253054894, 1136014980, 1189544859, 1246014797, 1305046479, 1375931408, 1318312817, 1350111286, 1270206504, 1270206504, 1168692144, 1084507771, 1019514997, 916350190, 1039020572, 1105896027, 1156965547, 997003418, 997003418, 950223350, 1024230254, 1099325152, 992217766, 852201908, 928250882, 985810111, 1095747614, 991845606, 886982414, 886982414, 998157313, 1116313013, 1216089947, 1116585144, 1269050271, 1148648029, 1239140805, 1148965577, 1326038164, 1577090046, 1825465036, 2017796078, 2171375598, 2422125954, 2134198114, 2134198114, 2302255647, 2451490813, 2653163793, 2495870467, 2287965763], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.01, 6.78, 6.73, 7.88, 9.62, 11.24, 12.38, 13.57, 14.59, 13.72, 12.98, 12.3, 12.51, 12.7, 12.25, 12.14, 12.04, 11.82, 11.06, 10.9, 12.44, 13.87, 15.36, 16.85, 18.53, 17.64, 17.12, 16.63, 16.71, 15.87, 14.9, 13.91, 13.55, 12.85, 11.94, 11.5, 11.19, 10.72, 10.4, 10.1, 10.52, 11.48, 12.29, 12.71, 11.86, 11.07, 10.94, 10.82, 10.24, 9.71, 9.14, 8.84, 8.57, 9.15, 9.93, 9.95, 10.24, 10.84, 11.02, 13.22, 15.26, 17.16, 18.84, 18.63, 17.77, 17.33, 16.92, 15.83, 15.47, 15.14, 15.34, 15.95, 16.81, 17.68, 18.78, 19.95, 20.25, 21.5, 22.72, 22.51, 22.32, 22.4, 22.56, 23.1, 23.8, 23.97, 23.67, 23.39, 21.73, 20.55, 19.86, 20.0, 19.18, 18.23, 17.23, 16.59, 15.99, 14.87, 14.23, 13.76, 13.06, 13.48, 14.07, 14.16, 13.19, 13.62, 14.74, 15.78, 17.3, 18.71, 19.17, 19.46, 19.73, 19.33, 19.36, 18.96, 17.77, 16.66, 17.39, 18.87, 21.19, 23.68, 26.14, 28.43, 29.44, 30.98, 33.58, 36.0, 35.49], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.3, 31.12, 28.43, 26.9, 26.8, 24.64, 23.13, 22.39, 22.76, 20.17, 19.26, 18.95, 18.52, 20.62, 22.52, 22.39, 28.07, 31.41, 29.57, 27.73, 26.71, 25.03, 21.77, 21.81, 20.19, 23.88, 22.85, 21.5, 19.9, 19.07, 19.1, 22.37, 24.44, 33.8, 31.46, 30.85, 29.28, 29.71, 25.32, 25.23, 24.37, 26.61, 23.43, 22.75, 23.44, 25.79, 24.4, 23.21, 24.31, 23.14, 21.91, 21.33, 20.44, 23.44, 25.49, 23.78, 22.27, 20.05, 19.06, 17.78, 17.0, 17.75, 17.15, 17.9, 17.12, 19.94, 22.88, 23.2, 21.61, 22.19, 22.99, 21.26, 15.37, 14.18, 13.57, 13.21, 20.36, 28.23, 28.05, 26.26, 24.2, 27.05, 26.04, 27.15, 27.92, 28.14, 27.05, 27.92, 27.69, 25.33, 29.44, 26.62, 24.35, 22.54, 23.15, 22.59, 24.12, 24.46, 23.32, 21.66, 20.82, 18.8, 17.67, 16.6, 15.48, 18.7, 18.41, 20.82, 20.43, 19.39, 18.57, 19.85, 19.32, 17.37, 15.91, 14.51, 16.06, 20.77, 17.99, 16.05, 15.17, 13.73, 12.82, 15.68, 15.38, 14.47, 16.03, 14.59, 15.15, 18.54, 17.03, 24.25, 26.56, 32.71, 33.06, 31.3, 29.71, 27.47, 31.27, 41.96, 37.71, 31.47], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.87, 25.5, 25.25, 23.89, 22.64, 24.27, 22.78, 21.76, 20.63, 26.45, 25.26, 23.66, 23.13, 22.07, 20.89, 19.82, 17.62, 16.1, 15.15, 15.85, 14.7, 14.11, 22.82, 20.37, 18.86, 17.56, 16.81, 18.93, 24.66, 23.63, 22.84, 21.82, 20.46, 17.24, 16.05, 14.93, 13.72, 12.62, 22.4, 20.52, 19.81, 18.57, 25.9, 23.83, 22.96, 21.6, 22.65, 23.17, 21.66, 20.04, 19.97, 18.83, 18.04, 16.96, 15.66, 14.96, 15.43, 19.73, 18.76, 21.39, 20.45, 18.76, 18.13, 17.29, 18.92, 17.99, 16.35, 15.43, 17.6, 16.73, 15.75, 16.23, 37.46, 34.55, 33.06, 31.37, 28.07, 24.75, 22.22, 20.8, 23.39, 21.76, 20.95, 18.91, 17.16, 15.84, 14.89, 14.03, 13.3, 15.49, 13.31, 11.78, 16.29, 15.08, 14.35, 13.65, 12.97, 12.34, 13.63, 14.52, 13.96, 18.86, 19.62, 20.67, 24.1, 22.18, 20.69, 19.11, 17.32, 16.44, 18.69, 17.63, 16.57, 18.8, 23.34, 22.54, 21.87, 20.56, 26.53, 29.36, 27.75, 29.86, 27.9, 26.21, 24.68, 23.23, 21.3, 21.79, 19.98, 17.71, 16.27, 13.99, 11.89, 10.5, 9.3, 8.28, 7.86, 11.05, 10.15, 8.17, 7.35, 17.35], "ad": [-112299849.0, -189899155.0, -177065328.0, -214808100.0, -179045584.0, -98048706.0, -55185465.0, -59491196.0, -35680281.0, -14331467.0, -55745527.0, -40459083.0, 30961742.0, 26099041.0, 61270151.0, 76686188.0, -31148901.0, 22789771.0, 51649162.0, -39247716.0, 11066910.0, 14122105.0, 2761821.0, -37607854.0, 9435393.0, -7089942.0, -16735014.0, -16735014.0, -28271227.0, -17508321.0, 55748149.0, 153004863.0, 76655460.0, 113060121.0, 70091116.0, 42491832.0, -6079076.0, -120082083.0, -87269070.0, -33482039.0, -33483010.0, -92717041.0, -215156848.0, -155743836.0, -106686697.0, -75144097.0, -31104384.0, 54021967.0, 72335520.0, 82785695.0, 127219023.0, 108628361.0, 245536931.0, 266276821.0, 312897728.0, 257442894.0, 316797517.0, 368531925.0, 378905765.0, 329277960.0, 296100339.0, 262362672.0, 334439336.0, 292860592.0, 238414508.0, 241687264.0, 288123725.0, 323667183.0, 256296518.0, 269422066.0, 232895995.0, 133769614.0, 86217976.0, 62160731.0, 18620645.0, 33632152.0, 6753656.0, -28159114.0, 1159457.0, 74091995.0, 101634005.0, 20144189.0, 41279541.0, 5085920.0, 56533059.0, -4567534.0, 53120483.0, 32608874.0, 20895916.0, 34268416.0, 95402887.0, 199564172.0, 234288326.0, 104459460.0, 197940327.0, 253848532.0, 177206578.0, 236485023.0, 210455673.0, 328162609.0, 346482909.0, 389336371.0, 394821316.0, 326520160.0, 369001275.0, 302048548.0, 200110321.0, 238345873.0, 274885139.0, 326971943.0, 356159835.0, 312945667.0, 332024643.0, 314654164.0, 302983279.0, 208018587.0, 168141856.0, 130514565.0, 135427049.0, 140333531.0, 207208986.0, 232743834.0, 158094531.0, 123051054.0, 126649509.0, 148416511.0, 198480036.0, 112103431.0, 15169445.0, 91218419.0, 135986708.0, 128657135.0, 73081617.0, 73081678.0, -15195831.0, 40391330.0, 147805877.0, 237604351.0, 232367291.0, 240391386.0, 119989144.0, 210481920.0, 158953628.0, 70417381.0, 27132549.0, 132214397.0, 257382281.0, 351892693.0, 451246771.0, 326296834.0, 326296834.0, 494354174.0, 551752583.0, 708609259.0, 632875538.0, 621222431.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 87352414.5, 82266130.2, 75587468.6, 73745575.0, 70791498.2, 72739692.1, 71037454.4, 75161004.2, 79005656.1, 78932520.1, 84033379.9, 81311751.2, 79270976.2, 78566318.5, 83713095.5, 80934547.8, 80937803.0, 71018050.4, 65492543.9, 61834065.2, 54489533.4, 58508045.7, 65341882.9, 68720842.2, 63545464.6, 62414325.1, 61300145.7, 74263924.7, 85345278.9, 88002482.6, 93378799.8, 91170848.6, 85677142.2, 94226905.6, 99939925.3, 101775107.1, 105411652.7, 104052378.0, 109262806.7, 111679076.2, 112417176.8, 111463652.2, 117623954.4, 123666359.1, 127150107.5, 128344356.4, 128123807.6, 122825761.4, 110830545.9, 106982193.9, 104058820.9, 101400785.4, 94939927.7, 77739041.9, 68846952.6, 67743075.3, 64064713.5, 65438086.7, 66718317.0, 75315503.7, 75056172.1, 79514466.3, 89021413.4, 94176869.7, 95081435.7, 95390088.4, 96731348.4, 90899839.3, 89250294.5, 80878938.5, 79859439.6, 78679470.2, 71698657.1, 66521517.6, 67230393.0, 67901956.8, 67106632.3, 87000752.5, 88223029.4, 86848481.8, 86241727.6, 88534318.2, 90801465.1, 98373123.4, 105483906.8, 107629323.1, 108287135.2, 92601410.8, 96252259.6, 118073974.1, 123158168.1, 122987119.1, 121617814.3, 116184531.5, 116105690.5, 115253845.2, 115905047.4, 119944843.4, 113442302.0, 92191927.0, 86324401.6, 84252902.2, 80967937.6, 74823425.8, 68543133.4, 63548169.6, 66280532.0, 62994977.9, 64141267.4, 68810754.3, 75174624.3, 74773676.9, 74118769.8, 86935135.8, 85953280.2, 87130009.4, 84379263.8, 83470316.3, 87681777.5, 91366882.6, 86704741.8, 85773119.2, 91659917.5, 86053905.4, 89531602.0, 94784810.6, 98501610.1, 102807690.3, 102074645.1, 98023539.6, 105665154.9, 111949456.2, 110004983.5, 108632305.5, 115853245.0, 131027217.8, 144747226.9, 152164761.1, 157545019.7, 172669575.0, 186215846.3, 174175622.1, 181932097.8, 187838091.6, 190298130.9, 180922275.3, 176875246.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.724, 0.79, 0.89, 0.933, 0.874, 0.867, 0.862, 1.011, 1.114, 1.154, 1.208, 1.184, 1.116, 1.17, 1.213, 1.246, 1.277, 1.252, 1.26, 1.281, 1.296, 1.28, 1.314, 1.294, 1.312, 1.316, 1.304, 1.224, 1.089, 1.047, 1.007, 1.001, 0.955, 0.789, 0.698, 0.682, 0.646, 0.672, 0.698, 0.769, 0.772, 0.816, 0.886, 0.956, 0.98, 0.982, 1.004, 0.977, 1.004, 0.922, 0.925, 0.909, 0.841, 0.837, 0.873, 0.882, 0.883, 1.073, 1.084, 1.072, 1.073, 1.076, 1.083, 1.139, 1.182, 1.192, 1.194, 1.027, 1.055, 1.239, 1.277, 1.271, 1.284, 1.24, 1.206, 1.189, 1.194, 1.201, 1.142, 0.931, 0.876, 0.855, 0.828, 0.776, 0.709, 0.666, 0.685, 0.686, 0.703, 0.74, 0.792, 0.795, 0.804, 0.938, 0.953, 0.983, 0.95, 0.94, 0.992, 1.086, 1.048, 1.051, 1.114, 1.042, 1.101, 1.158, 1.186, 1.237, 1.206, 1.139, 1.185, 1.232, 1.197, 1.157, 1.193, 1.256, 1.325, 1.349, 1.361, 1.431, 1.476, 1.405, 1.423, 1.473, 1.443, 1.334, 1.263], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.32, 76.44, 71.85, 76.64, 0.52, -12.14, -34.53, -71.33, -47.26, -4.28, 12.1, 114.43, 217.43, 176.37, 154.45, 113.49, 101.66, -7.99, 43.04, 71.35, 126.5, 114.68, 68.65, -2.93, -13.66, -4.93, 32.21, 58.95, 189.85, 195.42, 193.71, 174.38, 159.09, 44.69, 69.4, 62.57, 70.55, 12.62, 40.21, 72.29, 88.65, 50.14, 27.15, 66.93, 35.6, -14.82, 2.77, 1.76, 104.88, 143.79, 125.94, 67.54, -54.04, -58.29, -137.13, -114.13, -78.76, -67.77, -43.33, -81.47, 17.72, 73.34, 104.64, 71.71, 99.33, 132.42, 73.04, -178.56, -172.91, -167.26, -145.08, -24.44, 131.58, 134.99, 77.14, 54.51, 107.75, 98.49, 112.97, 133.08, 167.96, 151.47, 154.22, 142.49, 107.44, 140.45, 114.39, 56.19, 71.91, 83.14, 84.18, 101.39, 102.35, 86.49, 66.66, 61.16, -12.07, -70.69, -123.99, -189.99, -112.64, -64.55, -13.24, -24.19, -34.7, -77.93, -40.8, -26.57, -87.25, -176.28, -134.61, -67.03, 9.9, -87.38, -178.86, -132.68, -132.58, -107.04, -36.09, -39.85, -34.75, -29.05, -7.18, -4.79, 79.08, 60.58, 239.64, 297.22, 334.36, 263.9, 198.48, 176.65, 149.99, 148.97, 185.0, 148.84, 97.42], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1169, 10.6443, 8.4152, 9.3711, 9.346, 2.4521, 4.0302, 3.641, 4.4612, -1.2485, 2.5887, 2.894, -1.3898, -0.9913, -1.9883, -2.0977, 3.5592, 4.2038, 1.906, 5.7366, 1.4031, 2.5674, -0.8963, 3.1662, 4.4328, 8.0475, 8.6436, 5.5409, 1.9582, 2.0752, -0.8772, -2.2005, 0.7481, 3.8224, 5.7862, 5.7572, 10.3359, 8.9514, 3.7726, 1.8837, 2.264, 4.1697, 6.567, 6.4342, 6.4369, 5.5069, 3.1383, -1.4076, 1.2537, -1.5044, -3.1687, -1.8114, 1.0296, 1.9231, 1.7926, 2.5674, 1.4139, -1.4049, -1.2706, -2.6616, -1.2837, 0.0, -2.7638, -0.1285, 0.3881, 0.7673, 1.0191, -0.6289, -0.2516, -0.6258, 2.1546, 2.3316, -1.6731, -2.2135, -2.6008, -3.0928, 0.646, 5.148, 4.768, 0.6345, 1.3871, 3.4177, 1.7654, 3.6524, 2.3573, 7.5949, 10.4712, 13.8482, 14.2857, 12.1518, 12.7979, 4.3732, 2.3317, 8.056, 7.3527, 6.1531, 8.112, 5.5054, 5.7532, 1.543, 2.2649, -1.8448, -2.2021, -1.7241, -6.6194, -2.3143, 1.9975, -0.2424, -2.2864, -2.7545, -4.0476, -2.7512, -2.619, -4.4525, -6.6185, -1.4852, -0.6203, 1.6291, -0.5063, -3.3666, -5.1408, -4.9818, -3.3251, -1.8473, -1.9851, -2.706, -4.401, 1.2594, 1.5464, 0.2513, -0.1248, 3.4525, 10.4326, 17.4193, 19.0968, 16.3683, 18.9809, 19.4479, 22.6582, 34.2604, 30.179, 22.1764], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 48.0, 48.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 32.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 88.0, 100.0, 96.0, 96.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 100.0, 96.0, 92.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, -20.0, -20.0, -20.0, -72.0, -72.0, -72.0, -72.0, -72.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 64.0, 64.0, 60.0, 44.0, 44.0, 44.0, 44.0, 40.0, 32.0, 32.0, -52.0, -52.0, -52.0, -52.0, -52.0, -92.0, -96.0, -96.0, -72.0, -72.0, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, -76.0, -72.0, -44.0, -44.0, -44.0, -44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 80.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9285, 2.7238, 1.8839, 2.1219, 1.3405, 1.4115, 0.3067, 0.6572, 1.4677, 2.2088, 2.1146, 1.2679, 0.2672, 0.442, 0.5171, 0.8783, 1.2005, 2.6681, 2.6312, 2.7743, 3.052, 2.8936, 1.9465, 2.0858, 2.0693, 1.9243, 1.7868, 1.8974, 1.9008, 1.8309, 1.2063, 0.9457, 1.8001, 0.9013, 0.6185, 0.9484, 1.013, 1.3507, 1.23, 1.3269, 0.8084, -0.016, 0.1506, -0.4201, -0.4719, -0.225, -0.3971, -0.3268, -0.3916, 0.1448, 0.3557, 0.238, 0.434, 0.4804, 1.0651, 0.3503, -0.8493, -1.4433, -1.5223, -1.3575, -0.1021, 1.629, 1.4109, 0.4896, 0.963, 1.4897, 1.0071, 1.7984, 1.9933, 3.2603, 3.0909, 3.6246, 3.5666, 2.8975, 4.4783, 3.192, 2.1328, 3.2131, 3.3956, 3.4747, 3.5719, 3.2607, 3.3027, 2.7226, 2.608, 1.3308, 1.0887, 0.5454, -0.0859, 0.2277, 0.6833, 0.7556, 0.1064, -0.0316, -0.4836, -0.2833, -0.0939, -1.3207, -2.202, -1.2275, -0.9471, -0.4756, -1.6802, -2.1812, -2.1812, -1.7473, -1.5835, -1.046, -1.3087, -1.128, -1.4678, -0.3134, -1.0243, -0.4122, -0.1808, 1.8342, 3.2947, 5.3699, 5.9989, 5.3723, 6.5557, 7.5076, 8.3729, 12.9137, 10.8264, 9.12], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.710306, 121.039319, 67.039426, 45.218745, 33.346913, 25.911335, 20.826788, 17.135428, 14.327351, 12.134079, 10.375506, 8.936588, 7.746297, 6.754209, 5.918726, 5.218979, 4.633608, 4.130334, 3.697013, 3.31462, 2.977467, 2.671418, 2.395444, 2.154753, 1.94694, 1.766457, 1.602141, 1.448351, 1.306275, 1.177435, 1.063044, 0.963089, 0.884637, 0.821075, 0.769611, 0.729172, 0.69571, 0.661089, 0.627733, 0.594384, 0.561612, 0.529082, 0.498535, 0.470201, 0.444893, 0.418461, 0.391488, 0.369164, 0.346221, 0.320935, 0.297609, 0.276488, 0.260092, 0.246942, 0.236435, 0.226002, 0.210573, 0.194117, 0.174115, 0.15338, 0.133862, 0.115543, 0.09952, 0.085218, 0.07485, 0.069789, 0.066962, 0.066084, 0.067428, 0.072651, 0.075923, 0.071436, 0.058381, 0.039266, 0.018243, 0.003316, 0.001934, 0.009949, 0.017685, 0.028456, 0.043639, 0.058252, 0.076428, 0.095669, 0.121744, 0.148832, 0.178278, 0.207026, 0.2315, 0.259904, 0.282104, 0.294344, 0.30458, 0.313642, 0.322079, 0.3307, 0.336561, 0.341293, 0.341991, 0.338709, 0.32728, 0.309389, 0.285636, 0.256079, 0.227016, 0.202317, 0.182963, 0.164755, 0.147932, 0.130928, 0.115798, 0.104072, 0.088524, 0.067105, 0.047019, 0.029791, 0.017715, 0.003594, -0.013861, -0.033374, -0.050848, -0.06629, -0.075847, -0.082851, -0.087813, -0.093045, -0.092358, -0.091926, -0.088651, -0.083297, -0.066797, -0.03653, 0.012181, 0.073855, 0.138796, 0.207906, 0.281277, 0.356658, 0.452315, 0.544979, 0.621235], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1421, 105.1215, 97.5051, 87.0478, 76.3076, 66.2284, 57.1481, 49.1455, 42.1819, 36.1723, 31.013, 26.5977, 22.8274, 19.6128, 16.874, 14.543, 12.5611, 10.8749, 9.4394, 8.2144, 7.167, 6.2679, 5.4934, 4.8257, 4.2499, 3.7532, 3.323, 2.9481, 2.6197, 2.3313, 2.0776, 1.8547, 1.6607, 1.4928, 1.3481, 1.2243, 1.1186, 1.0271, 0.9472, 0.8767, 0.8137, 0.7567, 0.7051, 0.6581, 0.6155, 0.5761, 0.5392, 0.5052, 0.4734, 0.4429, 0.4138, 0.3864, 0.3611, 0.3383, 0.3179, 0.2995, 0.2817, 0.2642, 0.2462, 0.2276, 0.2089, 0.1902, 0.1721, 0.1547, 0.1387, 0.1249, 0.1133, 0.1039, 0.0966, 0.0918, 0.0886, 0.0852, 0.0798, 0.0717, 0.061, 0.0495, 0.04, 0.034, 0.0307, 0.0303, 0.0329, 0.038, 0.0457, 0.0557, 0.0689, 0.0849, 0.1036, 0.1243, 0.1457, 0.1685, 0.1913, 0.2119, 0.2304, 0.2471, 0.2621, 0.2758, 0.2879, 0.2986, 0.3073, 0.3136, 0.3163, 0.3149, 0.3091, 0.2985, 0.2842, 0.2678, 0.2508, 0.2336, 0.2165, 0.1994, 0.1827, 0.1669, 0.1513, 0.1344, 0.1169, 0.0995, 0.0832, 0.0672, 0.051, 0.0341, 0.0171, 0.0005, -0.0148, -0.0284, -0.0403, -0.0508, -0.0591, -0.0657, -0.0703, -0.0729, -0.0717, -0.0646, -0.0493, -0.0247, 0.008, 0.048, 0.0947, 0.1471, 0.2081, 0.2755, 0.3446], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4282, 4.2768, 5.1443, 4.8826, 5.5718, 6.6195, 8.2871, 9.5426, 9.0674, 7.1228, 5.8168, 4.036, 2.7525, 2.2466, 3.6803, 5.1462, 6.1753, 7.8826, 9.3401, 9.6513, 9.9672, 10.0739, 10.1663, 10.2531, 10.09, 9.3044, 8.543, 7.1322, 4.8713, 3.9092, 2.5966, 0.9784, 0.0207, -0.1001, 0.359, 0.7846, 1.4062, 1.573, 1.0703, 0.7444, -0.4549, -0.8871, -0.8346, -1.5787, -1.7415, -1.964, -1.7463, -1.3828, -1.1385, -0.3868, 0.1344, 1.5223, 2.3657, 1.6183, 0.5032, -0.7239, -1.871, -1.8734, -0.2853, 1.0549, 1.0196, 1.3669, 2.1836, 2.8481, 4.7387, 6.4803, 9.4995, 12.3185, 14.8792, 16.333, 17.0034, 18.7993, 17.8196, 15.5967, 15.2013, 14.3883, 13.4022, 12.4994, 11.3832, 10.4364, 8.7087, 7.6323, 4.9119, 2.916, 1.4201, -1.3722, -2.825, -2.9408, -3.2414, -3.874, -4.4403, -5.0287, -5.0163, -4.3868, -4.6345, -5.4368, -4.6933, -4.0458, -3.0894, -3.2626, -3.9698, -4.9662, -5.5986, -5.9592, -5.7938, -5.306, -4.6314, -4.9354, -3.7239, -3.0574, -1.9007, -0.6798, 1.8738, 5.8369, 11.4533, 16.6674, 20.5929, 24.9307, 29.2333, 33.1792, 41.0167, 45.5799, 46.825], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.76, 50.0, 35.71, 38.45, 38.45, 11.06, 17.06, 15.12, 18.63, -5.26, 11.31, 12.6, -7.1, -4.98, -10.76, -11.52, 17.88, 20.75, 8.67, 27.16, 6.83, 12.5, -3.83, 14.29, 19.1, 32.62, 35.52, 21.65, 7.32, 7.77, -3.83, -10.47, 3.66, 16.4, 26.44, 26.44, 50.63, 46.05, 19.65, 11.1, 13.4, 27.08, 48.72, 48.4, 48.54, 44.94, 25.17, -16.94, 11.67, -12.04, -26.54, -14.08, 9.3, 16.13, 15.22, 21.28, 10.68, -9.57, -8.62, -17.07, -8.77, 0.0, -22.0, -1.18, 3.7, 7.14, 9.3, -6.33, -2.44, -6.33, 20.99, 22.5, -12.87, -16.19, -18.87, -23.53, 3.94, 24.69, 22.42, 2.89, 6.15, 14.29, 7.14, 13.74, 9.45, 28.57, 42.11, 55.32, 57.22, 46.48, 48.65, 18.52, 9.04, 29.77, 28.17, 25.01, 33.37, 24.58, 25.45, 7.68, 11.6, -8.87, -10.54, -8.33, -39.44, -14.73, 12.9, -1.89, -17.12, -21.5, -31.48, -20.72, -19.64, -29.13, -37.93, -8.45, -3.45, 8.84, -2.44, -16.56, -28.38, -27.52, -19.15, -9.8, -10.39, -14.86, -23.68, 6.67, 8.11, 1.45, -0.74, 17.07, 48.81, 67.84, 69.81, 58.72, 62.34, 63.27, 70.2, 78.1, 61.78, 45.06], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.958, 1.1919, 1.7383, 1.7185, 1.8808, 1.189, 1.2231, 1.1228, 0.7455, 0.7195, 0.8647, 0.6854, -0.0385, 0.1591, -0.3966, 0.0381, 0.4169, 0.5061, 1.3882, 1.8717, 1.629, 1.2662, 1.3332, 1.0808, 0.6909, 1.0631, 0.8369, 1.3805, 1.2267, 0.9833, 0.2974, -0.1355, -0.0356, 0.4405, 0.7867, 2.3227, 1.8236, 1.811, 1.6886, 1.875, 0.6576, 0.9134, 0.4381, 0.959, 0.3778, 0.5094, 0.6687, 1.15, 0.7338, 0.43, 0.6868, 0.8009, 0.3881, 0.4652, 0.3391, 0.8012, 1.2303, 0.9485, 0.7004, 0.5207, 0.1082, -0.0199, -0.0304, 0.2723, 0.1671, 0.362, 0.0517, 0.4023, 0.8686, 0.9965, 0.695, 0.8146, 0.9103, 0.8996, 0.5059, -0.6603, -0.871, -0.667, 0.4957, 1.7376, 1.9336, 1.2729, 0.733, 1.2382, 1.1409, 1.5083, 1.8431, 1.898, 1.7595, 1.8595, 1.8061, 1.6848, 2.6071, 2.5858, 1.1766, 0.9465, 1.0799, 1.0151, 1.2764, 1.3971, 0.9289, 0.9753, 0.6432, 0.7166, -0.0331, -0.2143, -0.652, 0.1023, 0.2116, 0.7185, 0.9739, 0.5042, -0.0222, 0.3115, 0.3702, 0.5515, -0.3674, -0.3976, -0.086, 0.6838, 0.8134, -0.2531, -0.1412, -0.1486, -0.2857, 0.2577, 0.3724, 0.3812, 0.8846, 0.5515, 0.8722, 1.6979, 1.1179, 2.5902, 3.3289, 4.6162, 4.8519, 4.7923, 3.5293, 3.7688, 4.5112, 7.7919, 6.2932, 4.9513], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7286, 0.7162, 0.5274, 0.9401, 0.5402, 0.3674, 0.4422, -0.092, -0.1656, 0.0688, 0.1272, -1.0066, -0.6893, -0.7519, -0.6135, -0.5692, -0.1471, -0.1446, -0.0868, 0.7003, 0.8481, 0.4419, 0.3788, 0.2565, -1.1312, -0.2817, -0.0742, 0.5128, 0.6193, 0.159, -0.7438, -0.6995, -0.4694, -0.0801, 0.0058, 0.1536, 0.8692, 0.8566, 0.5606, 0.7471, -1.0777, -0.3861, -0.0724, 0.0308, -1.4786, -0.7436, 0.1117, 0.2682, -0.0552, -0.2661, -0.2414, -0.2665, -0.3544, -0.3237, -0.2178, 0.0123, 0.2093, 0.0667, -0.135, -0.8252, -0.4951, -0.9017, -0.5873, -0.7951, -0.2506, -0.1949, -0.4588, -0.1546, -0.1988, 0.3467, -0.0939, 0.2577, 0.2606, 0.0642, -3.4389, -1.7741, -1.4743, -1.3631, -0.8502, 0.0204, 0.3557, 0.2983, -0.4737, 0.1708, 0.584, 0.0232, 0.4044, 0.6914, 0.8314, 0.9777, 1.0171, 0.3904, 0.2934, 0.6095, -0.3177, -0.0657, 0.2605, 0.1957, 0.4569, 0.6258, 0.2058, -0.1334, 0.0647, -0.7777, -0.949, -1.1302, -1.6642, -1.1028, -0.8007, -0.4384, -0.4722, -0.267, -0.6489, -0.508, -0.4975, -0.9428, -1.6207, -1.7473, -0.5198, -0.0393, -1.2594, -1.9884, -1.0089, -1.6911, -1.3462, -0.7063, -0.5434, -0.5346, -0.4169, -0.8946, -0.4775, -0.2302, -0.28, 0.0836, 0.2921, 2.1097, 2.2971, 2.2375, 3.5293, 2.0335, 2.6313, 2.586, 3.6902, -0.1337], "thermo_temp": [null, 2.1191, 0.9082, 0.9947, 0.6054, 1.3839, 0.8217, 0.4757, 0.9514, 1.2542, 1.5569, 1.1676, 1.6866, 0.4757, 1.2109, 0.7784, 1.3406, 0.8217, 0.7809, 1.2147, 0.911, 0.6507, 0.7375, 1.6919, 0.6507, 0.911, 0.3037, 0.6074, 0.6941, 0.6507, 1.475, 1.1713, 0.7809, 0.8243, 0.9544, 0.8243, 1.8221, 1.5618, 1.0846, 0.9978, 0.6074, 0.8243, 1.0412, 0.564, 0.4338, 0.564, 0.7809, 2.1691, 0.9544, 0.9544, 1.1279, 1.1279, 2.2559, 1.2995, 0.5105, 0.9282, 1.8564, 1.2531, 0.5569, 0.8818, 0.789, 0.6961, 0.9282, 1.0674, 0.7426, 0.789, 0.5569, 0.789, 1.021, 0.8818, 0.8354, 1.3459, 0.6497, 0.8818, 0.5569, 1.0674, 0.4177, 0.5569, 0.5105, 0.5569, 1.0674, 0.6497, 0.789, 0.5569, 0.6497, 0.8354, 3.9448, 1.1138, 0.6033, 0.6961, 1.4851, 1.7636, 1.5779, 0.9746, 1.2067, 1.0674, 0.5569, 1.4851, 1.4387, 1.2067, 0.9282, 0.8818, 0.789, 1.2943, 2.3138, 1.9763, 1.4943, 1.3015, 0.8195, 0.8195, 0.8195, 0.7713, 0.723, 1.1087, 0.5784, 1.4943, 0.9159, 0.9159, 1.0123, 1.2051, 1.0123, 1.1569, 1.4461, 0.7713, 0.6266, 0.8195, 0.8677, 1.4943, 1.2533, 1.3497, 0.4338, 0.8677, 2.0727, 1.7353, 0.8677, 1.5425, 1.0605, 0.9641, 0.9159, 0.9159, 1.3015, 1.4461, 1.3497, 1.9281, 1.3979, 2.603, 3.0368, 2.5066, 2.5548, 2.5548, 1.1569, 1.7353, 1.8799, 5.206, 2.7958, 5.085], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9514, 1.0615, 1.0808, 1.1909, 1.0609, 1.0882, 1.0318, 1.088, 1.0396, 0.9925, 1.0329, 1.0108, 0.9453, 0.9075, 1.0501, 0.9775, 0.9654, 0.8451, 0.8019, 0.7823, 0.7584, 0.8887, 0.94, 0.9111, 0.8953, 0.9061, 0.8912, 1.0605, 1.1516, 1.1394, 1.1137, 1.0216, 0.9857, 0.9958, 0.9173, 0.8294, 0.7811, 0.7811, 1.0335, 1.0191, 1.0073, 1.0293, 1.0472, 1.267, 1.2729, 1.1343, 1.0968, 1.2349, 1.2382, 1.1143, 1.0721, 1.0206, 0.9616, 0.9555, 0.9759, 0.9335, 0.9072, 0.8435, 0.8336, 0.8677, 0.8702, 0.8639, 0.9515, 0.8967, 0.894, 0.8327, 0.8754, 0.7921, 0.7494, 0.7059, 0.6788, 0.7495, 0.7313, 0.7418, 0.7082, 0.6976, 0.7226, 1.3085, 1.2731, 1.1513, 1.0685, 1.1443, 1.2569, 1.3152, 1.2533, 1.2448, 1.2126, 1.0934, 1.1646, 1.2144, 1.213, 1.1612, 1.1104, 1.052, 1.096, 1.3175, 1.4372, 1.4476, 1.4211, 1.3117, 1.2222, 1.149, 1.0803, 1.0153, 1.0323, 0.9498, 1.0488, 1.0246, 1.0049, 1.0062, 1.0424, 1.0369, 1.0587, 1.1292, 1.0641, 0.9845, 0.9545, 0.9387, 1.0398, 1.0786, 1.1279, 1.0017, 0.9773, 1.1765, 1.2781, 1.2035, 1.2651, 1.2279, 1.1799, 1.1319, 1.0927, 1.1306, 1.188, 1.2174, 1.3466, 1.3559, 1.5827, 1.8471, 1.967, 2.0739, 2.1613, 1.9787, 1.9344, 1.9245, 2.5211, 2.5711, 3.0282], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0166, 1.2091, 1.1912, 1.1577, 1.1807, 1.1202, 1.0603, 1.0568, 1.1051, 0.9809, 1.041, 1.0916, 1.0879, 0.9601, 0.9799, 0.9291, 0.9764, 1.0642, 1.0697, 1.0971, 1.0932, 1.0636, 0.9383, 1.0754, 1.0603, 1.1167, 1.1358, 1.1033, 1.0119, 1.009, 1.0064, 0.9529, 0.9428, 0.9939, 1.061, 1.0786, 1.1873, 1.177, 1.0, 1.0068, 1.0145, 1.0533, 1.0191, 1.067, 1.11, 1.0984, 1.0684, 1.0312, 0.9775, 0.9605, 0.953, 0.9283, 1.1017, 1.0714, 1.0614, 1.0471, 1.1614, 1.0273, 0.969, 0.907, 0.9526, 0.954, 0.984, 0.9916, 0.9786, 1.0087, 1.0, 1.0253, 0.9655, 1.0089, 1.0407, 1.1048, 0.7794, 0.9301, 0.9199, 0.9319, 0.9305, 1.0061, 1.057, 1.0333, 0.9917, 1.0054, 1.0572, 1.0103, 1.0322, 1.0728, 1.3372, 1.2778, 1.2861, 1.2483, 1.2264, 1.1853, 1.0998, 1.1034, 1.1701, 1.1299, 1.1235, 1.168, 1.123, 1.0681, 1.0613, 0.9743, 0.9399, 0.9489, 0.8791, 0.8759, 0.9679, 0.9928, 0.9552, 0.9619, 0.8982, 0.8881, 0.9135, 0.8956, 0.8232, 0.8734, 0.9732, 1.0236, 0.9812, 0.8939, 0.9235, 0.8507, 0.8685, 0.9003, 0.9377, 0.9292, 0.931, 0.9424, 1.0201, 1.0471, 0.979, 0.9904, 1.087, 1.2406, 1.2254, 1.2652, 1.2818, 1.2125, 1.2468, 1.25, 1.2879, 1.1731], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9363, 0.8455, 0.7441, 0.8214, 0.778, 0.8617, 0.904, 0.9022, 0.88, 0.9727, 1.0171, 0.9238, 1.016, 1.0157, 1.0377, 1.0453, 0.9766, 0.8729, 0.8955, 0.8993, 0.8674, 0.8869, 0.9481, 0.8852, 0.8317, 0.7792, 0.7438, 0.7903, 0.8843, 0.9254, 0.9936, 1.0101, 0.9697, 0.8323, 0.8598, 0.8338, 0.781, 0.7869, 0.8524, 0.893, 0.9209, 0.8689, 0.8613, 0.8263, 0.8187, 0.8226, 0.8738, 1.0029, 0.9613, 0.9697, 1.0088, 1.0294, 0.9899, 0.9699, 0.8989, 0.9565, 0.9252, 0.9648, 1.0194, 1.0853, 1.0593, 1.0077, 1.052, 1.046, 1.0342, 1.0044, 0.9458, 0.9789, 1.0474, 1.0133, 0.9683, 0.9381, 0.9644, 1.0524, 1.0767, 1.0968, 0.9834, 0.8933, 0.8547, 0.9194, 0.978, 0.9489, 0.9346, 0.9173, 0.9059, 0.8883, 0.8271, 0.7135, 0.6792, 0.6935, 0.7129, 0.8001, 0.9049, 0.8623, 0.819, 0.8511, 0.8286, 0.8401, 0.8855, 0.902, 0.9241, 0.9527, 1.0172, 1.0386, 1.1699, 1.1379, 1.025, 0.9964, 1.0, 1.0415, 1.1158, 1.1084, 1.0761, 1.0774, 1.1318, 1.1364, 1.0604, 0.9832, 0.9436, 1.0667, 1.0795, 1.1194, 1.1498, 1.0816, 1.0386, 1.059, 1.0374, 1.0548, 0.9685, 0.9141, 0.9633, 0.9113, 0.8581, 0.7152, 0.6947, 0.6857, 0.6595, 0.6584, 0.6216, 0.5283, 0.5817, 0.6444], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3802606.98, -2267905.99, 6168175.29, 7858567.64, -5370706.39, 3068270.08, 3703071.25, -12599339.09, -4940399.15, -5654859.52, -4049066.86, -18432034.04, -12771265.19, -14818124.98, -13298992.75, -10263074.49, -6318285.7, -3748204.63, 12817079.07, 25137558.69, 11812524.35, 13092774.98, 6961578.16, 7411461.89, -16223689.99, -6897060.08, 3103828.76, 14660840.02, 11652713.83, 3747278.31, -18414553.17, -11680995.31, -8492138.49, -2000792.67, 4835573.13, 44911695.74, 37871446.21, 35310979.9, 33846467.09, 27513413.19, -7854208.69, -3844590.67, -2809680.0, -3633784.72, -3639366.54, -682383.49, 1065758.65, 2050202.53, -735625.53, -1748944.65, 8058229.04, 193773.11, -1896634.45, 1694370.36, 3299602.95, 8551163.57, 7329568.77, 8487005.78, 1825810.82, -15487746.06, -9176871.06, -11762247.01, -9648913.64, -5065777.84, -4800309.64, -2725800.91, -2764049.17, 3433317.3, 5276079.75, 2901533.28, 3916310.31, 3836761.38, 9019045.74, 1249120.83, -39179716.62, -40654169.76, -35519455.73, -29115312.55, -8252578.47, 19168532.25, 12516486.14, -8299004.29, -295939.39, 5579517.68, -298874.03, 12320133.87, 14126513.72, 31618264.09, 23457550.45, 26704268.64, 23507538.14, 8210514.05, 26929857.73, 10310460.84, -7281633.81, 2605406.22, 4566373.76, 5540045.47, 7189249.39, 4575117.9, 4797413.92, -840086.87, -720074.46, -16695254.04, -15469653.04, -16840098.82, -20117690.16, -7106990.07, 816041.49, 2809532.67, -9708709.04, -8321750.61, -9065741.16, -4203238.2, -1017193.89, -18573349.85, -33275199.78, -18047852.65, -13487774.39, -3990448.85, -21307590.39, -26206810.99, -22462980.85, -13895019.93, -9469055.36, 128619.75, -4686184.52, -2966854.72, -10005033.28, 5133589.56, -5535183.94, 7449103.81, 9842468.51, 75140272.75, 102814347.26, 132544764.38, 136057113.19, 90844917.97, 77867072.54, 87574080.3, 92533776.07, 208469124.31, 131029178.93, 61197412.72], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6684, 1.3697, 1.0799, 0.9824, -0.0591, 0.1828, -0.2503, -0.5088, -0.2554, 0.0718, 0.285, 1.3852, 1.937, 0.9585, 1.2997, 0.591, 0.7521, -0.3362, 0.0141, 0.8232, 1.5043, 1.3817, 0.6215, -0.2028, -0.0174, 0.1301, 0.4642, 0.7505, 1.6897, 1.565, 1.6583, 1.9663, 1.7451, 0.8118, 0.9256, 0.9281, 0.798, 0.504, 0.6757, 0.817, 0.8826, 0.4008, 0.2289, 1.0806, 0.1418, -0.2376, 0.1095, 0.2143, 0.6692, 0.6525, 0.8276, 0.3743, -0.3864, -0.1543, -0.5581, -0.4977, -0.1694, -0.4548, -0.3318, -0.3655, 0.1926, 0.4084, 0.2529, 0.3956, 0.4235, 0.9421, 0.1903, -0.4003, -0.9526, -0.9572, -0.7634, 0.5012, 2.1082, 1.7763, 0.8191, 1.289, 1.8448, 1.3424, 1.9736, 1.8819, 2.8774, 2.5166, 2.8588, 2.7857, 2.1428, 3.3823, 2.0803, 0.6777, 1.7002, 1.857, 1.7768, 1.6425, 1.3902, 1.514, 0.9988, 0.7214, -0.4479, -0.5793, -1.1109, -1.4694, -0.8712, -0.1535, 0.136, -0.3796, -0.3796, -0.6206, -0.153, 0.0675, -1.052, -1.7691, -0.7098, -0.4218, 0.1506, -0.9894, -1.2473, -1.1677, -0.7508, -0.5808, -0.0012, -0.3386, -0.2772, -0.6688, 0.4145, -0.2073, 0.2434, 0.3471, 1.8823, 2.9187, 4.3094, 4.5299, 3.6574, 4.654, 5.3036, 5.553, 8.5573, 6.1435, 4.1089], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 77826336.6693, 57316800.1898, 48579785.6978, 63314016.2967, 62038613.3355, 67067791.2093, 67933213.1131, 27800338.0309, 26017344.7899, 32105258.904, 2755375.416, 6507315.2915, 8422733.3517, 4825974.4134, -9929048.3583, -94247.4485, -1320413.0458, -4770875.2089, -5748711.9839, -9296739.022, -6478485.5619, 18572266.174, 58077231.328, 44665613.3676, 46701833.2255, 29617254.9197, 11154041.1763, -12867475.2739, -57798372.862, -60484292.99, -38970450.9408, -26626874.4231, -38003796.2182, -78161221.4548, -68579553.283, -42816185.419, -18347963.6184, 7342396.2596, 44270255.4602, 61179577.8219, 65860303.707, 75925723.1174, 67225845.6062, 101117181.744, 112388404.0848, 121616156.1064, 96690411.4883, 96589040.3633, 104227696.5592, 101178123.5723, 74941894.4273, 46839476.4184, 20350186.1912, 30597125.4446, 18777897.8291, -5088076.3807, -13347545.3614, -737768.51, 15797128.6893, -310818.4545, -2695866.292, -15048420.6305, -50273912.1124, -75244051.5548, -86273318.3383, -96795925.6501, -87524610.4383, -84327265.7863, -86461754.8027, -70146159.0441, -33888866.0479, -7212164.2209, -21571894.5442, -18760363.6716, -27420856.5067, -12101436.0458, -24175367.6259, -8561664.2344, -7922328.1079, -10667420.0689, -6565760.4936, 15160955.5016, 55813115.8632, 78418219.9109, 39227648.8473, 49372904.8352, 66823765.3014, 43501789.6465, 48867596.618, 38338124.812, 67997536.4539, 79778524.3921, 90980618.7279, 89037538.0188, 58416133.6757, 54095356.4008, 26106865.578, -20151213.4377, -25077186.9866, -13186483.5408, 9449740.2645, 27138002.7568, 18157056.6342, 18902974.9338, 11962700.3317, 4322515.4705, -29412008.8375, -53226727.7969, -70102639.2202, -69070390.9761, -60807827.9799, -30621150.347, -7363589.5557, -20931766.6729, -35729693.7712, -37390274.1964, -27744622.4133, -5347132.1525, -23181884.8411, -59213108.1154, -44372743.3533, -20023343.6207, -10574058.2316, -23430282.9188, -26559602.6164, -53513567.6471, -41988495.8999, 720797.781, 46699496.4481, 59597217.8577, 62008750.6284, 19048323.3412, 28535093.329, 13426579.8806, -22145398.0226, -48456799.3486, -21380257.2475, 31466314.4157, 80296287.3323, 124585183.9156, 91620645.113, 69806002.4107, 108008619.9572, 132081128.3283, 179830539.7662, 158919066.0692, 132209377.5936], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.12, 63.05, 60.98, 61.33, 67.83, 57.7, 57.09, 57.09, 64.13, 55.69, 57.1, 56.82, 53.06, 51.99, 50.37, 49.49, 60.86, 62.19, 52.38, 62.54, 57.15, 51.24, 40.56, 52.83, 58.97, 66.77, 69.86, 65.54, 55.16, 49.04, 47.73, 46.88, 55.65, 60.09, 64.49, 69.51, 77.29, 77.13, 64.69, 65.53, 61.17, 65.34, 69.2, 75.17, 75.25, 75.2, 71.16, 64.09, 63.32, 57.12, 52.09, 49.37, 65.25, 63.24, 72.8, 64.57, 64.24, 53.47, 55.81, 49.51, 53.76, 58.83, 57.48, 62.68, 62.58, 63.12, 62.44, 62.29, 53.04, 60.31, 67.63, 73.62, 55.55, 54.82, 49.74, 49.55, 52.09, 53.6, 61.82, 53.06, 46.97, 46.48, 52.05, 53.74, 59.7, 64.9, 76.45, 81.72, 85.28, 77.11, 77.15, 72.01, 64.08, 71.28, 76.77, 76.69, 76.68, 75.75, 68.08, 59.76, 54.29, 45.25, 36.83, 39.79, 30.5, 40.79, 49.56, 49.43, 39.51, 33.69, 27.74, 28.69, 34.25, 33.54, 30.9, 37.61, 43.18, 50.4, 50.35, 41.35, 42.69, 36.98, 47.34, 53.88, 51.86, 54.39, 55.7, 62.52, 64.62, 67.03, 56.07, 59.54, 66.91, 73.06, 75.37, 82.03, 81.14, 81.91, 86.41, 86.98, 79.91, 72.16], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.615, -47.8496, 28.3088, 3.3393, 38.3379, 47.2927, -24.887, -3.2249, -26.2682, 37.6588, -34.4658, 4.7799, -77.4929, -42.887, -39.0825, -22.4345, -16.8956, 33.0564, 13.3829, -58.1888, -22.7332, 27.1251, 126.3523, 34.6836, 41.0537, 54.9902, 358.5872, 93.8825, 267.3781, 105.0483, -35.9884, -17.1153, 34.5911, 263.6158, 134.4183, 97.2965, -55.9533, -14.5213, 218.7971, 34.9539, -0.6153, 56.0334, -56.9102, -33.3705, 1.505, -9.4151, -71.54, -70.9368, -28.4437, -51.0643, -3.0493, -53.9535, -61.9506, -40.541, 102.3053, -10.0593, 3.8474, 105.7994, 98.6244, -23.823, 73.6938, 22.8094, -52.0538, 24.1231, 3.6601, 31.0764, -24.2143, -5.5951, -51.5167, -12.919, -12.3594, -59.6157, 88.8675, 25.6469, -22.2849, -3.1698, 170.0111, 49.1768, 128.7935, 96.7518, 32.8146, -16.9483, 6.6548, 63.7769, 273.4361, 92.6445, -60.7708, 10.2642, 83.7075, 113.4266, -8.9465, -28.7732, -20.692, -62.6959, -39.592, -12.7766, -7.5116, -51.3994, -88.1779, -32.1155, -61.7764, 12.2099, -9.7156, -54.4574, 21.4241, 65.3446, -42.861, -4.5962, 183.2695, 18.7265, -34.0056, 28.4428, 136.1588, 34.0438, 299.8993, -25.0855, -31.6272, 69.1534, 0.7146, -14.5163, 48.5031, 117.6933, -26.1352, 42.3631, 112.7077, 106.0147, 60.3335, -15.5121, -35.5964, 132.8402, 336.1627, 125.9238, 85.1081, 46.457, 152.4871, 158.9864, -100.0, 68.4333, 49.9779, 32.2748, 30.6399, 129.7473], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.91, 13.13, 13.1, 14.14, 14.22, 13.06, 13.08, 13.13, 13.19, 12.56, 12.85, 12.91, 12.52, 12.59, 12.72, 12.69, 13.23, 13.0, 13.54, 13.18, 12.84, 13.29, 13.87, 12.99, 12.9, 12.79, 12.71, 14.02, 14.02, 14.02, 13.18, 12.72, 12.96, 12.87, 12.38, 12.39, 11.08, 11.04, 10.51, 9.99, 10.23, 9.6, 9.28, 10.19, 10.28, 10.29, 10.21, 8.13, 8.13, 8.13, 8.2, 8.86, 8.06, 8.23, 8.23, 8.37, 8.37, 8.33, 8.28, 8.65, 8.44, 8.44, 7.42, 6.41, 6.64, 7.29, 9.01, 9.02, 9.01, 8.98, 10.65, 12.5, 12.54, 13.08, 13.22, 13.36, 13.54, 13.82, 13.81, 14.32, 14.41, 14.44, 14.45, 14.74, 15.82, 16.29, 15.82, 15.88, 15.8, 15.8, 15.1, 13.47, 13.4, 12.8, 12.71, 13.45, 13.28, 13.06, 13.16, 12.47, 12.79, 12.67, 12.84, 12.63, 10.68, 9.78, 8.96, 8.91, 9.36, 10.34, 10.34, 10.59, 11.51, 11.58, 11.58, 10.98, 11.02, 11.21, 11.18, 10.9, 10.54, 11.47, 11.7, 11.91, 11.87, 14.02, 14.91, 15.42, 14.64, 14.78, 15.09, 15.18, 13.77, 18.19, 20.24, 21.67], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8714, 0.7805, 0.7829, 0.4666, 0.5815, 0.4612, 0.3854, 0.474, 0.584, 0.6459, 0.9889, 1.2025, 0.9286, 1.0121, 0.748, 0.7804, 0.4178, 0.5289, 0.7659, 0.9687, 0.9071, 0.6502, 0.3885, 0.4767, 0.533, 0.6562, 0.7553, 1.1655, 1.09, 1.0878, 1.1464, 1.0548, 0.7167, 0.733, 0.7298, 0.6823, 0.6458, 0.695, 0.7335, 0.7396, 0.5852, 0.5374, 0.8086, 0.5319, 0.4599, 0.5897, 0.626, 0.7601, 0.7346, 0.7713, 0.601, 0.346, 0.4311, 0.3058, 0.3355, 0.456, 0.4286, 0.4808, 0.4663, 0.6635, 0.7263, 0.6587, 0.6931, 0.6944, 0.8794, 0.5747, 0.1892, 0.0378, 0.0448, 0.1258, 0.5527, 1.0638, 0.9437, 0.6365, 0.7681, 0.9142, 0.7485, 0.932, 0.91, 1.1921, 1.0525, 1.149, 1.1082, 0.8779, 1.262, 0.8532, 0.5697, 0.8558, 0.9015, 0.9192, 0.9488, 0.8607, 0.8851, 0.7293, 0.7125, 0.3832, 0.3666, 0.2704, 0.1834, 0.3767, 0.5905, 0.6623, 0.499, 0.499, 0.4168, 0.521, 0.5891, 0.2503, 0.0319, 0.3498, 0.4289, 0.5744, 0.2323, 0.1228, 0.1547, 0.2831, 0.3417, 0.511, 0.4186, 0.4388, 0.3276, 0.6295, 0.4121, 0.5463, 0.5659, 1.0057, 1.2397, 1.5754, 1.5639, 1.3037, 1.4683, 1.5422, 1.593, 2.1711, 1.6043, 1.1454], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1187, 5.476, 5.5354, 4.9179, 4.311, 3.646, 3.4695, 3.2754, 3.0543, 2.7471, 2.8447, 2.5973, 2.1847, 2.3475, 2.4414, 2.5402, 2.5476, 3.6268, 5.7226, 5.6565, 5.4103, 5.3481, 5.2311, 5.2886, 5.0507, 4.8002, 4.4758, 3.906, 3.4174, 3.1977, 2.9769, 3.0376, 3.1001, 3.0711, 5.4191, 5.2098, 5.3138, 5.6605, 5.1931, 4.9725, 4.8889, 4.7849, 4.523, 3.9623, 3.4008, 2.7966, 2.2499, 1.8458, 1.9553, 1.9141, 2.0115, 1.9745, 1.9841, 1.9147, 1.8381, 1.7681, 1.9826, 1.8839, 2.0195, 2.1116, 2.3285, 2.4457, 2.4457, 2.5828, 2.5921, 2.5601, 2.5232, 2.4874, 2.502, 2.5065, 1.9885, 3.2382, 3.0816, 3.2421, 3.5, 3.7838, 4.0661, 4.026, 4.9869, 4.805, 4.7754, 4.7295, 4.6463, 4.5912, 5.0502, 5.1942, 7.3173, 6.8019, 6.4889, 5.6667, 4.6608, 6.108, 5.866, 5.6955, 5.1074, 4.5987, 4.2128, 3.6094, 3.2028, 2.7617, 2.6626, 2.4901, 2.6687, 2.871, 3.064, 2.9906, 3.1686, 3.006, 3.0167, 3.1325, 3.2528, 3.428, 3.5317, 2.6647, 2.9184, 2.6002, 2.7004, 2.7382, 2.644, 2.6993, 3.0415, 3.4121, 3.1713, 3.3438, 3.4078, 3.5066, 3.6122, 3.0295, 2.9862, 2.8568, 2.8461, 2.8501, 5.8661, 8.5381, 11.9486, 12.3931, 11.7073, 11.8804, 12.5926, 12.9993, 18.6364, 17.2885, 16.148], "mkt_dynamics": [1.589967, 1.100801, 0.509043, -0.068397, -0.642104, -0.757694, -0.660342, -0.584395, -0.466376, -0.360392, -0.39734, -0.489922, -0.497129, -0.555362, -0.27072, 0.195544, 0.541653, 0.835886, 0.910916, 0.741166, 0.504439, 0.212674, -0.061896, -0.306452, -0.526123, -0.689736, -0.968751, -1.093158, -1.139096, -1.138593, -0.705649, -0.143303, 0.279968, 0.702725, 0.629752, 0.46246, 0.357572, 0.28714, 0.351865, 0.507332, 0.645835, 0.541586, 0.417057, 0.001382, -0.474504, -0.685246, -0.675825, -0.21749, 0.312081, 0.789485, 1.098296, 1.143562, 1.133942, 0.965552, 0.699054, 0.427068, 0.280168, 0.232139, 0.24571, 0.212503, -0.05305, -0.382703, -0.507326, -0.777324, -0.87183, -0.8029, -0.748632, -0.444554, -0.040806, 0.241352, 0.237264, 0.022912, -0.280211, -0.644584, -0.860306, -0.918607, -1.041365, -0.94722, -0.876684, -0.736437, -0.427577, -0.275242, -0.043516, 0.097779, 0.362571, 0.545975, 0.485473, 0.193934, -0.379149, -0.820401, -0.879366, -0.450375, 0.121346, 0.544775, 0.741462, 0.704211, 0.554026, 0.663595, 0.862184, 1.032361, 1.208544, 1.288198, 1.290094, 1.286461, 1.396959, 1.236147, 0.951549, 0.726082, 0.421461, 0.344407, 0.414611, 0.314998, 0.183914, 0.046284, -0.19857, -0.377441, -0.580495, -0.803244, -0.898257, -0.916143, -0.794857, -0.67152, -0.538817, -0.576385, -0.759841, -0.775579, -0.791505, -0.788515, -0.702465, -0.706181, -0.747633, -0.499122, -0.429742, -0.448455, -0.528499, -0.771815, -0.780252, -0.668292, -0.547121, -0.310219, -0.266155, -0.055798, 0.115135, 0.331807, 0.694121, 1.013627, 1.42245, 1.63076, 1.873119, 1.89012, 1.737028, 1.696574, 1.570758, 1.555215, 1.596705, 1.461426], "market_activity_top_line": [32.807237, 32.178966, 31.958045, 31.807361, 31.676787, 31.783849, 32.010933, 32.322306, 32.45781, 32.795131, 32.705754, 32.460692, 32.639444, 32.829729, 33.198764, 33.613929, 33.668708, 33.834079, 33.963584, 33.741947, 33.808194, 33.812318, 33.824564, 33.660323, 33.573059, 33.43422, 33.372526, 33.335959, 33.33113, 33.343168, 33.664821, 34.373402, 34.659725, 34.948941, 34.876636, 34.792764, 34.44176, 34.384969, 34.459113, 34.682861, 35.000999, 35.021244, 34.691538, 34.532469, 34.496975, 34.535624, 34.636587, 35.316247, 35.828159, 36.241739, 36.62929, 36.831741, 36.606414, 36.458681, 36.388896, 36.381351, 36.339057, 36.319795, 36.337726, 36.437785, 36.372812, 36.263679, 36.465631, 36.351154, 36.307263, 36.312358, 36.32316, 36.462538, 36.654364, 36.855473, 36.821439, 36.513447, 36.434129, 36.341647, 36.30688, 36.290118, 36.264556, 36.246109, 36.225673, 36.242181, 36.425409, 36.555357, 36.682211, 36.77503, 36.997796, 36.917353, 36.561545, 36.292568, 36.191664, 36.103536, 36.099943, 36.218113, 36.889506, 37.059675, 37.263878, 37.508302, 37.480456, 37.731069, 37.981681, 38.520033, 38.823243, 39.213084, 39.469884, 39.429377, 39.878302, 39.83675, 39.446834, 39.529606, 39.674518, 39.838409, 40.117989, 40.272239, 40.378286, 40.29152, 40.204754, 39.953513, 39.762453, 39.648195, 39.502758, 39.413398, 39.396657, 39.406451, 39.385255, 39.384101, 39.35926, 39.352879, 39.359311, 39.286853, 39.158248, 39.093738, 39.047097, 39.032757, 38.941932, 38.820854, 38.703611, 38.615498, 38.540757, 38.504993, 38.450362, 38.403092, 38.332394, 38.336126, 38.293417, 38.287197, 38.389099, 39.105721, 40.105136, 41.573728, 42.859149, 43.533995, 44.240976, 44.931889, 45.626017, 47.624847, 48.470011, 48.394463], "market_activity_min_gap": [3.99792, 3.821966, 3.644196, 3.511559, 3.373241, 3.418591, 3.432925, 3.355613, 3.21032, 3.03086, 2.845864, 2.573062, 2.363115, 2.18709, 2.096806, 1.994588, 1.801497, 1.641278, 1.602348, 1.466591, 1.375809, 1.372356, 1.28762, 1.169377, 1.116747, 0.940992, 0.220104, -0.02647, 0.305053, 0.725833, 1.112525, 1.135817, 1.060394, 1.026682, 0.912012, 0.918701, 0.833346, 0.765771, 0.748422, 0.873882, 0.890804, 0.774466, 0.677277, 0.611671, 0.62423, 0.695228, 0.721829, 0.932979, 1.132235, 1.246245, 1.445427, 1.595647, 1.654233, 1.614106, 1.595765, 1.513358, 1.382309, 1.27607, 1.198794, 1.130717, 1.114706, 1.15971, 1.215978, 1.223896, 1.140512, 1.101431, 0.96263, 0.879912, 0.856866, 0.909873, 0.905676, 0.75831, 0.342024, -0.582225, -1.219475, -1.295462, -1.305934, -1.084742, -0.940535, -0.693238, -0.289644, -0.028007, 0.030425, 0.065503, 0.148149, 0.15178, 0.044861, -1.307441, -2.512478, -3.212852, -2.45236, -0.607561, 0.01567, 0.041355, 0.085346, 0.210576, 0.299079, 0.487118, 0.674928, 0.968995, 1.181929, 1.349164, 1.517923, 1.57776, 1.756045, 1.834466, 1.804913, 1.866848, 1.926476, 2.028286, 2.148759, 2.219759, 2.297629, 2.324019, 2.381775, 2.271042, 2.033923, 0.707127, -0.606408, -1.115965, -0.721974, -0.118266, -0.296338, -0.489924, -0.706811, -0.689112, -0.630604, -1.266706, -2.523445, -2.65495, -2.54343, -1.922418, -2.16234, -2.79316, -3.282599, -3.440322, -3.409604, -2.621045, -2.286824, -2.081625, -2.011145, -1.504317, -1.261364, -0.987071, -0.780056, -0.361211, 0.062695, 0.472627, 0.86539, 1.219302, 1.693946, 2.225109, 2.733832, 3.531185, 4.068576, 4.447063], "market_activity": [null, null, null, null, 30.958, 30.255325, 39.380387, 54.678319, 67.077084, 78.789817, 75.200009, 57.502554, 49.203902, 42.184476, 49.625063, 68.795907, 74.453653, 76.345077, 72.269638, 54.181169, 44.52316, 35.71448, 27.968665, 22.728907, 15.655654, 7.152252, 1.401026, -0.269262, 0.410744, 3.537447, 15.228673, 41.446487, 61.403093, 73.022022, 74.693086, 58.629143, 34.643796, 17.723098, 9.406649, 12.4689, 28.68525, 37.430325, 30.448137, 17.839919, 5.946209, 0.21963, 4.66119, 28.75707, 55.555485, 72.561792, 84.065446, 90.779548, 79.746149, 61.4128, 42.42515, 28.0489, 22.28445, 20.177775, 19.660537, 21.194969, 20.345684, 17.027042, 19.925246, 16.109723, 13.627362, 13.869381, 9.76509, 12.549445, 19.296848, 27.623524, 30.241787, 20.175193, 8.873047, -2.222027, -8.589313, -8.463532, -8.022316, -6.541908, -5.600579, -4.350064, 1.881893, 9.025771, 16.222786, 21.877168, 27.208159, 25.185229, 12.395215, -1.945118, -9.543784, -13.658667, -15.752658, -9.732129, 13.40561, 31.04523, 45.103565, 56.196083, 48.629491, 48.261421, 50.85001, 61.64343, 74.820065, 86.146758, 93.012129, 84.891439, 84.742745, 76.847197, 57.628549, 49.544324, 40.662587, 39.840519, 51.689759, 58.99633, 61.751415, 57.156432, 47.271991, 32.746146, 19.758823, 10.996361, 4.158756, -1.311897, -3.273099, -2.742724, -1.135087, 0.341831, 0.233466, -0.539742, -1.037146, -3.140248, -6.799999, -9.570575, -11.813437, -12.002594, -11.496622, -12.170411, -13.663455, -15.615003, -16.343776, -15.329838, -13.808919, -12.38476, -11.612705, -10.577002, -9.865776, -8.833013, -4.152332, 16.405309, 47.47983, 73.739915, 86.869957, 93.434979, 96.717489, 98.358745, 99.179372, 99.589686, 99.794843, 99.897422], "market_activity_raw": [null, null, null, null, 30.958, 29.55265, 48.50545, 69.97625, 79.47585, 90.50255, 71.6102, 39.8051, 40.90525, 35.16505, 57.06565, 87.96675, 80.1114, 78.2365, 68.1942, 36.0927, 34.86515, 26.9058, 20.22285, 17.48915, 8.5824, -1.35115, -4.3502, -1.93955, 1.09075, 6.66415, 26.9199, 67.6643, 81.3597, 84.64095, 76.36415, 42.5652, 10.65845, 0.8024, 1.0902, 15.53115, 44.9016, 46.1754, 23.46595, 5.2317, -5.9475, -5.50695, 9.10275, 52.85295, 82.3539, 89.5681, 95.5691, 97.49365, 68.71275, 43.07945, 23.4375, 13.67265, 16.52, 18.0711, 19.1433, 22.7294, 19.4964, 13.7084, 22.82345, 12.2942, 11.145, 14.1114, 5.6608, 15.3338, 26.04425, 35.9502, 32.86005, 10.1086, -2.4291, -13.3171, -14.9566, -8.33775, -7.5811, -5.0615, -4.65925, -3.09955, 8.11385, 16.16965, 23.4198, 27.53155, 32.53915, 23.1623, -0.3948, -16.28545, -17.14245, -17.77355, -17.84665, -3.7116, 36.54335, 48.68485, 59.1619, 67.2886, 41.0629, 47.89335, 53.4386, 72.43685, 87.9967, 97.47345, 99.8775, 76.77075, 84.59405, 68.95165, 38.4099, 41.4601, 31.78085, 39.01845, 63.539, 66.3029, 64.5065, 52.56145, 37.38755, 18.2203, 6.7715, 2.2339, -2.67885, -6.78255, -5.2343, -2.21235, 0.47255, 1.81875, 0.1251, -1.31295, -1.53455, -5.24335, -10.45975, -12.34115, -14.0563, -12.19175, -10.99065, -12.8442, -15.1565, -17.56655, -17.07255, -14.3159, -12.288, -10.9606, -10.84065, -9.5413, -9.15455, -7.80025, 0.52835, 36.96295, 78.55435, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0], "market_activity_distance": [12.263118, 9.542239, 8.269805, 7.254908, 6.321501, 6.13081, 6.29577, 6.698603, 6.52519, 6.824893, 5.967507, 4.661571, 4.583786, 4.589264, 5.139442, 5.799575, 5.423355, 5.331605, 5.27395, 4.23953, 4.015204, 3.761895, 3.451005, 2.790908, 2.365838, 1.74814, 1.530589, 1.401284, 1.39268, 1.374639, 2.139879, 3.805861, 4.255145, 4.700368, 4.144176, 3.668303, 2.532449, 2.22974, 2.215709, 2.653006, 3.288018, 3.069256, 2.019023, 1.458861, 1.313853, 1.373631, 1.508731, 3.251176, 4.509214, 5.368929, 6.183191, 6.444332, 5.571567, 4.811439, 4.313779, 3.967371, 3.503092, 3.11002, 2.84041, 2.816183, 2.484991, 2.126943, 2.488898, 2.078835, 1.823519, 1.68289, 1.442942, 1.551366, 1.882611, 2.294595, 2.089271, 1.130458, 0.708214, 0.313888, 0.09143, -0.074879, -0.224755, -0.232713, -0.245874, -0.19241, 0.334818, 0.720347, 1.000984, 1.196206, 1.70097, 1.432398, 0.51461, -0.088884, -0.205167, -0.290799, -0.300722, -0.149274, 1.628023, 2.031603, 2.458529, 2.977276, 2.80477, 3.369359, 3.923809, 5.169793, 5.751969, 6.441587, 6.784412, 6.339326, 7.060078, 6.608794, 5.312639, 5.18658, 5.194946, 5.287154, 5.682698, 5.751556, 5.688859, 5.167428, 4.699488, 3.839286, 3.039672, 2.423973, 1.757374, 1.200547, 0.878772, 0.752962, 0.577906, 0.375178, 0.180932, 0.056661, -0.09444, -0.284961, -0.537136, -0.610244, -0.681778, -0.668783, -0.745089, -0.903532, -0.914266, -0.980992, -1.107452, -1.085034, -1.057932, -0.999464, -0.943741, -0.802294, -0.698119, -0.577542, -0.183821, 1.547964, 3.874488, 7.178658, 9.887122, 11.122959, 12.388259, 13.545554, 14.569293, 18.394247, 19.483503, 18.502627], "market_activity_roc": [null, null, null, null, -3.445734, -1.227874, 0.165492, 1.618949, 2.4656, 3.181748, 2.170574, 0.428144, 0.5596, 0.105497, 1.507411, 3.552718, 3.153436, 3.05927, 2.30376, 0.380848, 0.41429, -0.064317, -0.409321, -0.241907, -0.695497, -1.118226, -1.336419, -0.963639, -0.720605, -0.272332, 0.875855, 3.112084, 3.986048, 4.815898, 3.599648, 1.220019, -0.628871, -1.613703, -1.197142, -0.315879, 1.623724, 1.850445, 0.674495, -0.433621, -1.440027, -1.386644, -0.158399, 2.269684, 3.858843, 4.94016, 5.753174, 4.291209, 2.172188, 0.598597, -0.656289, -1.222831, -0.730356, -0.380941, -0.14062, 0.155118, 0.092889, -0.154505, 0.35199, -0.23775, -0.180214, 0.134236, -0.390699, 0.306411, 0.95601, 1.495675, 1.371794, 0.13962, -0.600843, -1.394165, -1.397444, -0.611635, -0.465424, -0.262888, -0.223668, -0.132094, 0.443554, 0.85319, 1.260261, 1.470245, 1.571395, 0.990268, -0.32895, -1.311928, -2.178865, -2.204429, -1.262534, -0.205152, 1.928184, 2.648325, 3.224202, 3.562276, 1.601946, 1.811656, 1.92627, 2.697352, 3.582633, 3.927837, 3.918213, 2.360704, 2.717596, 1.590454, -0.058399, 0.254199, -0.511015, 0.004164, 1.701417, 1.878675, 1.773854, 1.137372, 0.216275, -0.791429, -1.525159, -1.596676, -1.746052, -1.351859, -0.919953, -0.609723, -0.297455, -0.074333, -0.094924, -0.135947, -0.065872, -0.246922, -0.510711, -0.658506, -0.793241, -0.646771, -0.552415, -0.698025, -0.879671, -1.068997, -1.030188, -0.813637, -0.654329, -0.550054, -0.54063, -0.438559, -0.408176, -0.301786, 0.14793, 2.007493, 4.73115, 8.58389, 11.644061, 11.323852, 10.312495, 8.077604, 6.455723, 9.396914, 9.559091, 7.706273], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.2133, -3.7844, -0.1512, 0.2936, -5.3702, -0.7888, -2.0703, -1.3176, -7.3906, -4.0565, -5.847, -6.6014, -3.9445, -1.0959, 0.4802, 7.1415, 10.1586, 3.6995, 5.0522, -0.4227, 0.5436, -6.3149, -3.4622, 1.4021, 4.8465, 3.6109, -1.7585, -6.2994, -3.9688, -2.4343, 0.1523, 2.0733, 8.7215, 7.238, 7.0269, 7.78, 5.98, -2.1233, -1.0776, -0.6652, -1.3738, -1.6153, 0.2034, 1.4503, 1.9069, -3.2787, -4.2455, 3.1932, -4.9372, -6.1683, -2.2085, -0.8914, 2.4775, 2.1472, 3.1955, -2.1272, -8.7942, -5.6197, -8.2417, -6.7008, -2.7654, -3.246, -1.4439, -1.728, 3.9017, 5.3922, 3.0005, 3.9005, 3.8224, 8.2007, -1.958, -12.0276, -14.2893, -12.9387, -9.7142, 2.7697, 12.5751, 9.4511, 1.5349, 4.1036, 6.5724, 2.4201, 5.7721, 5.4445, 9.7019, 6.259, 7.5131, 6.702, 0.9984, 7.4866, -1.6929, -6.9099, -1.1872, 0.0804, 0.8237, 1.6759, 0.1438, 0.9826, -2.2338, -1.9359, -9.0531, -8.4354, -9.642, -10.6011, -5.1663, 0.0032, 1.6668, -2.1954, -1.9027, -3.677, -0.7947, 0.9839, -7.1206, -10.8599, -2.7039, -0.8267, 2.2475, -4.8901, -6.8035, -5.8963, -2.7095, -1.3082, 2.8702, 0.3208, 0.6247, -2.3099, 5.4254, -0.238, 2.8878, 3.1094, 12.4275, 15.8231, 19.0521, 17.8551, 11.3838, 12.5699, 12.6793, 12.5314, 16.6499, 4.3419, -3.0317], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.196254, 0.31146, 0.332835, 0.355124, 0.154946, 0.105511, -0.021783, -0.159848, -0.179896, -0.110532, -0.129803, 0.044484, 0.23824, 0.291694, 0.365963, 0.307568, 0.273608, 0.148652, 0.126573, 0.213135, 0.363444, 0.436991, 0.368071, 0.236376, 0.178705, 0.164268, 0.206635, 0.267842, 0.457045, 0.596833, 0.704212, 0.783486, 0.827966, 0.723873, 0.658352, 0.605296, 0.543892, 0.460599, 0.382686, 0.337538, 0.304645, 0.210395, 0.107656, 0.10377, -0.028139, -0.161494, -0.187204, -0.180238, -0.074209, -0.00807, 0.068156, 0.030835, -0.141452, -0.185732, -0.270317, -0.326192, -0.285894, -0.28198, -0.235663, -0.234646, -0.112076, 0.008754, 0.035199, 0.083524, 0.131238, 0.25609, 0.178963, 0.017078, -0.111992, -0.204795, -0.260156, -0.170623, 0.112521, 0.307204, 0.331696, 0.400988, 0.504556, 0.456251, 0.501907, 0.591605, 0.740653, 0.80318, 0.859624, 0.870442, 0.797584, 0.829688, 0.748519, 0.588776, 0.533578, 0.446669, 0.388598, 0.361433, 0.304929, 0.258562, 0.167994, 0.097188, -0.098871, -0.253384, -0.385805, -0.466198, -0.479031, -0.406772, -0.329438, -0.294159, -0.263209, -0.266401, -0.228367, -0.170628, -0.254139, -0.285596, -0.28772, -0.254542, -0.135313, -0.213229, -0.256242, -0.263781, -0.245704, -0.19338, -0.086404, -0.073078, -0.033891, -0.031842, 0.103163, 0.078223, 0.148292, 0.232621, 0.490608, 0.694365, 0.816619, 0.889971, 0.933983, 0.96039, 0.976234, 0.982916, 0.98975, 0.981686, 0.932323], "smi": [null, null, null, 0.12, 0.1136, 0.1172, 0.125, 0.1342, 0.1494, 0.1663, 0.1912, 0.2197, 0.2555, 0.2965, 0.35, 0.4085, 0.457, 0.509, 0.557, 0.5815, 0.6055, 0.621, 0.631, 0.6175, 0.5765, 0.524, 0.4845, 0.4415, 0.3975, 0.3845, 0.3815, 0.399, 0.424, 0.477, 0.548, 0.623, 0.6765, 0.7115, 0.7415, 0.7595, 0.762, 0.7445, 0.709, 0.66, 0.608, 0.554, 0.5255, 0.5345, 0.5615, 0.598, 0.635, 0.678, 0.729, 0.7835, 0.8375, 0.8835, 0.9135, 0.9205, 0.914, 0.9005, 0.887, 0.8655, 0.8535, 0.833, 0.792, 0.7465, 0.7115, 0.6865, 0.6675, 0.6555, 0.6425, 0.623, 0.5845, 0.5415, 0.5115, 0.4935, 0.471, 0.4415, 0.405, 0.375, 0.3545, 0.3565, 0.374, 0.406, 0.4605, 0.5065, 0.5465, 0.5745, 0.5855, 0.564, 0.525, 0.5045, 0.502, 0.505, 0.5035, 0.514, 0.539, 0.582, 0.6445, 0.725, 0.811, 0.8705, 0.908, 0.938, 0.959, 0.976, 0.9715, 0.9645, 0.9585, 0.941, 0.9305, 0.9155, 0.898, 0.88, 0.858, 0.8225, 0.783, 0.7255, 0.656, 0.596, 0.534, 0.4925, 0.451, 0.4065, 0.358, 0.3205, 0.312, 0.3125, 0.309, 0.296, 0.2725, 0.2365, 0.201, 0.169, 0.1425, 0.1185, 0.0845, 0.0665, 0.069, 0.087, 0.101, 0.1185, 0.138, 0.156, 0.184, 0.2355, 0.3025, 0.3695, 0.4385, 0.5065, 0.587, 0.662, 0.737, 0.8155, 0.886, 0.9325], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [6.896033, 2.780745, 2.076971, 2.152932, 2.9697, 5.005808, 9.397265, 9.048311, 7.335408, 8.359276, 7.613474, 7.984608, 9.180771, 8.339464, 7.057956, 7.112649, 3.734375, 5.751319, 4.097005, 1.761064, 1.953931, 3.529418, 3.677657, -0.422945, -1.065195, -2.669676, -3.69659, -5.564326, -5.966863, -5.605731, -6.496102, -3.746049, -8.167387, -7.443691, -9.438262, -10.665984, -8.011986, -9.680767, -8.334692, -7.87065, -10.302519, -13.229128, -13.549575, -15.355885, -17.157982, -18.631089, -16.718186, -14.867884, -15.943643, -11.376543, -7.148518, -5.057253, -6.361385, -9.444964, -8.314446, -8.758079, -5.130141, -5.689402, -6.560466, -8.657973, -7.365517, -9.727176, -9.308967, -10.401219, -8.317351, -9.842727, -5.878983, -4.959908, -1.930963, -5.003559, -5.118539, -4.731489, -6.895209, -6.092843, -5.974881, -5.341878, -6.748641, -5.884313, -4.404747, -5.035595, -1.436051, 0.435956, 3.699549, 2.879448, 7.350102, 6.739761, 12.41932, 11.102446, 8.104935, 3.76983, 6.816287, 7.23855, 7.560814, 6.26883, 6.030272, 5.537522, 4.160229, 3.468822, 3.655292, 5.613774, 1.854876, 3.150134, 2.937915, -0.966298, 1.856915, 1.163984, -3.161055, -1.324234, -4.305144, -4.12627, -3.485609, -8.077045, -9.320109, -10.181855, -10.807974, -15.263349, -13.520755, -13.445434, -11.022876, -13.349538, -12.586886, -12.422217, -11.840413, -14.267167, -16.977033, -18.595307, -20.731217, -24.057341, -25.689097, -22.789498, -26.149468, -28.660889, -26.698171, -26.830524, -26.625261, -24.499992, -22.389446, -26.935738, -29.593554, -32.636954, -32.698438, -34.604682, -34.521734, -34.673282, -37.356915, -34.033667, -29.588164, -29.044244, -24.205678, -28.009132, -22.985129, -15.736712, -15.392905, -5.386649, -10.774093, -16.109315], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6575, -2.911, -0.1312, -2.2327, -1.8901, -3.0001, -2.729, -1.6197, -1.7363, 0.3108, 1.5947, 1.5232, -0.0078, -0.824, 0.0122, -0.9031, 0.2005, -0.662, -0.752, 1.649, 0.8056, 1.6146, 2.7138, 4.7166, 3.4121, 2.2248, 0.6452, 2.0146, 0.4525, 0.6263, 0.0542, 0.2247, 0.2451, 1.0639, -0.88, -0.798, -0.6752, -0.4572, -0.8574, 0.5664, 0.9081, 2.3079, 0.762, 0.3971, 1.2927, 2.5146, 2.7653, 2.0419, 0.6117, -0.5336, -1.0806, -0.8116, 0.3754, 1.1397, 0.7831, 2.9959, 3.9978, 10.2199, 7.1563, 5.9187, 4.3865, 4.1383, 2.749, 2.9297, 1.9911, 2.9797, 3.3892, 3.7019, 2.6193, 2.986, 4.5678, 3.3855, 2.231, 1.8543, 1.4394, 1.4101, 1.1908, -2.509, -0.5947, 0.8109, -0.8436, 0.8603, 0.5783, -0.1365, 1.104, 0.7638, -0.1502, 1.8286, 2.5657, 5.3975, 2.5939, 2.7901, 3.112, 4.9545, 2.6448, 1.1191, 1.2955, -1.0734, -2.3241, -1.6161, 0.4628, 1.4806, 0.989, 0.3476, 0.2237, -1.5929, -0.1749, 1.6167, -0.4262, -3.1985, -3.4232, -3.431, -3.8688, -4.075, -6.367, -6.4453, -1.2434, 1.892, 2.586, 5.02, 1.8146, 5.6635, 9.3789, 9.4051, 16.0833, 10.1287, 8.7599]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [32.564484, 30.877878, 30.834631, 31.137358, 31.22385, 32.477993, 32.694225, 32.607731, 32.434742, 33.299671, 32.434742, 31.959038, 33.083439, 33.213181, 33.905121, 34.164597, 33.429413, 34.055264, 34.142029, 33.274376, 34.011875, 33.794964, 33.881733, 32.883934, 33.274376, 32.883934, 32.623638, 32.883934, 33.230995, 33.44791, 34.619236, 35.486885, 34.792763, 35.183205, 34.489086, 34.662617, 33.578053, 33.925117, 34.749378, 35.530266, 35.443501, 34.705997, 33.881733, 34.142029, 34.315559, 34.705997, 35.053059, 36.528065, 36.48468, 36.658211, 37.048656, 36.961887, 36.060318, 36.199551, 36.245956, 36.153141, 36.106731, 36.338779, 36.524414, 36.617237, 36.153141, 36.013908, 36.942104, 36.106731, 35.874683, 36.292366, 36.431599, 36.895695, 36.895695, 37.081333, 36.617237, 35.82827, 36.060318, 35.642635, 35.689045, 36.013908, 35.921093, 36.060318, 36.013908, 36.570827, 36.802876, 36.663647, 36.802876, 36.849285, 37.4062, 36.663647, 35.456993, 34.853668, 34.760849, 34.900078, 36.153141, 37.916706, 37.731068, 36.802876, 37.313381, 37.916706, 37.45261, 38.195168, 38.287983, 39.448227, 39.169769, 39.680275, 39.726682, 39.141068, 40.77998, 39.574898, 38.610832, 39.767712, 40.056931, 40.249744, 40.490761, 40.297947, 40.490761, 40.056931, 40.056931, 38.948257, 38.851849, 38.466225, 38.080597, 38.659035, 39.382084, 39.671307, 39.141068, 39.141068, 38.851849, 39.189274, 39.43029, 38.273411, 37.40575, 38.369816, 38.610832, 39.092865, 37.887783, 37.357548, 37.357548, 37.694969, 37.839581, 38.418018, 38.080597, 38.128799, 37.694969, 38.755444, 37.984192, 38.466225, 38.56263, 40.442558, 41.840454, 43.86499, 44.491634, 43.86499, 45.02187, 45.889526, 46.708984, 51.191891, 49.070946, 47.349998], "trend_signal": [0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.55, 1.0, 0.75, 0.35, 0.55, 0.55, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.75, 0.8, 1.0, 0.55, 0.55, 0.55, 0.75, 1.0, 1.0, 0.75, 0.8, 0.55, 0.8, 0.75, 1.0, 0.8, 1.0, 0.8, 0.8, 0.75, 0.75, 0.55, 0.55, 0.75, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.55, 1.0, 0.55, 0.75, 0.55, 0.75, 1.0, 1.0, 0.8, 0.8, 0.75, 0.75, 0.55, 0.55, 0.2, 0.2, 0.2, 0.4, 0.4, 0.4, 0.4, 0.4, 0.4, 0.8, 0.8, 0.75, 0.35, 0.35, 0.0, 0.0, 0.45, 0.65, 0.4, 0.2, 0.45, 0.55, 1.0, 0.75, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.75, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.8, 0.75, 0.75, 0.55, 0.75, 0.75, 0.8, 0.55, 0.4, 0.2, 0.2, 0.2, 0.2, 0.4, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.65, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.725381, 0.728655, 0.755327, 0.79672], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.43499999999999994, 0.475, 0.475, 0.49499999999999994, 0.515, 0.5800000000000001, 0.625, 0.6900000000000001, 0.7550000000000001, 0.8, 0.8, 0.805, 0.85, 0.875, 0.8949999999999999, 0.875, 0.8949999999999999, 0.85, 0.805, 0.76, 0.7350000000000001, 0.7550000000000001, 0.7750000000000001, 0.77, 0.775, 0.75, 0.73, 0.75, 0.7950000000000002, 0.82, 0.845, 0.825, 0.805, 0.805, 0.8, 0.8, 0.7750000000000001, 0.7750000000000001, 0.775, 0.775, 0.755, 0.7550000000000001, 0.7550000000000001, 0.78, 0.805, 0.8300000000000001, 0.8550000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8600000000000001, 0.86, 0.835, 0.835, 0.79, 0.785, 0.76, 0.7550000000000001, 0.775, 0.795, 0.775, 0.775, 0.7949999999999999, 0.7699999999999999, 0.77, 0.75, 0.7150000000000001, 0.66, 0.58, 0.52, 0.4800000000000001, 0.43999999999999995, 0.40499999999999997, 0.37, 0.35500000000000004, 0.38, 0.44000000000000006, 0.495, 0.51, 0.5050000000000001, 0.465, 0.425, 0.43, 0.45500000000000007, 0.45499999999999996, 0.395, 0.36000000000000004, 0.34, 0.4050000000000001, 0.445, 0.525, 0.6050000000000001, 0.64, 0.655, 0.7150000000000001, 0.775, 0.8099999999999999, 0.8300000000000001, 0.8099999999999999, 0.8150000000000001, 0.8150000000000001, 0.8150000000000001, 0.8150000000000001, 0.8150000000000001, 0.79, 0.79, 0.7849999999999999, 0.7849999999999999, 0.76, 0.7550000000000001, 0.75, 0.75, 0.725, 0.685, 0.63, 0.5700000000000001, 0.515, 0.4600000000000001, 0.4450000000000001, 0.39, 0.31500000000000006, 0.23500000000000004, 0.2, 0.18000000000000002, 0.18, 0.18, 0.18000000000000002, 0.18, 0.14, 0.12000000000000002, 0.14, 0.16, 0.13999999999999999, 0.12, 0.12000000000000002, 0.12000000000000002, 0.16499999999999998, 0.24500000000000002, 0.325, 0.425, 0.505, 0.565, 0.6449999999999999, 0.707349, 0.731927, 0.749775, 0.759491], "avg_distance": [-11.882373581539749, -16.446232705582176, -16.563256607748688, -15.744094704468385, -15.510052312020667, -12.116413268044814, -11.531301875040185, -11.765349679373227, -12.233447993981962, -9.892999716020853, -12.233447993981962, -13.5206757405591, -10.478111109025463, -10.127036696583248, -8.254686733230855, -7.5525595558877, -9.541925303578639, -7.848408384605805, -7.613627269812224, -9.961446535576014, -7.965816530629871, -8.552765258699841, -8.317973320135636, -11.017960199175777, -9.961446535576014, -11.017960199175777, -11.722306249499187, -11.017960199175777, -10.078833034058807, -9.491873482218208, -6.322332491418864, -3.9745240494257215, -5.85277837965968, -4.796264716059899, -6.674510928465882, -6.2049459929360715, -9.139713986769813, -8.20057870382485, -5.970175701913119, -3.857137550942929, -4.091918665736508, -6.087562200395912, -8.317973320135636, -7.613627269812224, -7.144065040225065, -6.087562200395912, -5.14843232933629, -1.1571506719027673, -1.2745479941562063, -0.8049830586263762, 0.25153872280138073, 0.01674678423715482, -2.422847232743564, -2.046090718526381, -1.92052144944327, -2.1716735173227897, -2.2972563161191797, -1.6693477340224767, -1.167030068550158, -0.9158563531293648, -2.1716735173227897, -2.548430031539973, -0.03678487938251485, -2.2972563161191797, -2.9251648982159018, -1.7949386506468612, -1.4181821364296778, -0.1623649722362527, -0.1623649722362527, 0.33996081106404114, -0.9158563531293648, -3.050755814840267, -2.422847232743564, -3.5530734803126047, -3.427490681516196, -2.548430031539973, -2.799582099419493, -2.422847232743564, -2.548430031539973, -1.0414391519257737, -0.4135278638864188, -0.7902735543329749, -0.4135278638864188, -0.2879477710326618, 1.2190322848108912, -0.7902735543329749, -4.055410087383545, -5.6879729420235074, -5.939135833673654, -5.562390143227098, -2.1716735173227897, 2.6004322478007063, 2.098106464500412, -0.4135278638864188, 0.967869393160744, 2.6004322478007063, 1.3446150836073, 3.3539344524644648, 3.605086520343965, 6.744640254598146, 5.991148873705034, 7.372548836694848, 7.498123517663263, 5.913485613453875, 10.348287508325967, 7.087404717135071, 4.478697401805311, 7.609148344955168, 8.39175837479996, 8.913499296677385, 9.565677478481156, 9.043933850661078, 9.565677478481156, 8.39175837479996, 8.39175837479996, 5.3917501034617725, 5.130875583609082, 4.087399151739555, 3.043911896099381, 4.609131955789005, 6.565661089314993, 7.348281942930433, 5.913485613453875, 5.913485613453875, 5.130875583609082, 6.043928285265544, 6.696103761126662, 3.5656555239194776, 1.2178146106144145, 3.826521925944193, 4.478697401805311, 5.783051059470201, 2.5221682682793034, 1.0873827625733923, 1.0873827625733923, 2.0004246404592267, 2.3917364202382814, 3.9569537739852154, 3.043911896099381, 3.1743437441404225, 2.0004246404592267, 4.870009181584348, 2.7830454940746656, 4.087399151739555, 4.3482655537642705, 9.435242924497462, 13.217869343508436, 18.69614767025004, 20.39181040175131, 18.69614767025004, 21.826598613399895, 24.174425996991637, 26.39183235631301, 38.52232164319071, 32.783166090653744, 28.1263794838217], "avg_trend_signal": 0.6192697628205128, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8675, "display_momentum_threshold": 0.8675, "display_price_threshold": 46.629413714625, "reversal_price_threshold": 48.376336995, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 53.75148555, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [152, 153, 154, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [153], "dtl_danger_indices": [154], "cycle_ribbon_colors": ["rgba(239,68,68,0.402)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.219)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.706)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.707349", "trend_signal": "0.725381", "avg_distance": "52.003266", "display_price_threshold": "46.733930", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.731927", "trend_signal": "0.728655", "avg_distance": "66.591820", "display_price_threshold": "46.733930", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.749775", "trend_signal": "0.755327", "avg_distance": "59.689709", "display_price_threshold": "46.733930", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.759491", "trend_signal": "0.796720", "avg_distance": "54.089294", "display_price_threshold": "46.733930", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a51fa342-3d59-42da-822f-7922b25ce9d3/", "share_image": "https://sharemaestro.com/terminal/a51fa342-3d59-42da-822f-7922b25ce9d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}