{"ticker": {"uuid": "a5200290-aa66-4e9c-8911-ad9d919ceab5", "symbol": "AKA", "name": "AKA Brands Holding Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AKA rose 3.28%, moving from 9.15 to 9.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.73 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is undecided at 47.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.45"}, {"label": "12-Week Change", "value": "3.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.73"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.83, "high": 10.2999, "low": 9.25, "close": 9.45, "volume": 19688}, "trend_line": 10.992487, "activity_lines": {"activity_5": 10.002667, "activity_10": 10.32566, "activity_20": 10.306706, "activity_30": 10.535644}, "trend_signal": 0, "fair_value": 12.616879, "relative_strength": -25.726358, "rate_of_change": -0.9372335586929378, "market_dynamics": 0.294097, "expectation": {"probability": 47.3704, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.052, "high": 6.6, "low": 4.62, "close": 5.7936, "volume": 3303760}, "trend_line": 12.63232, "activity_lines": {"activity_5": 5.05208, "activity_10": 4.767098, "activity_20": 6.639189, "activity_30": 9.204485}, "trend_signal": 0, "fair_value": 46.116512, "relative_strength": -70.533673, "rate_of_change": -4.0913508260447085, "market_dynamics": -0.53109, "expectation": {"probability": 40.7234, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.88, "high": 6.5352, "low": 5.124, "close": 5.6184, "volume": 1062782}, "trend_line": 12.0916, "activity_lines": {"activity_5": 5.31688, "activity_10": 4.932284, "activity_20": 6.2668, "activity_30": 8.751974}, "trend_signal": 0, "fair_value": 45.666533, "relative_strength": -71.014011, "rate_of_change": -4.280448880332356, "market_dynamics": -0.149855, "expectation": {"probability": 39.2923, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.5404, "high": 5.9988, "low": 4.8, "close": 4.92, "volume": 2013048}, "trend_line": 11.5716, "activity_lines": {"activity_5": 5.2664, "activity_10": 4.962153, "activity_20": 5.888, "activity_30": 8.28929}, "trend_signal": 0, "fair_value": 45.218769, "relative_strength": -73.339759, "rate_of_change": -4.300506136491445, "market_dynamics": 0.20801, "expectation": {"probability": 39.5092, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.9836, "high": 5.418, "low": 4.68, "close": 5.16, "volume": 1096752}, "trend_line": 10.9676, "activity_lines": {"activity_5": 5.26032, "activity_10": 5.035593, "activity_20": 5.598343, "activity_30": 7.875639}, "trend_signal": 0, "fair_value": 44.783348, "relative_strength": -71.669388, "rate_of_change": -5.219675757890015, "market_dynamics": 0.517388, "expectation": {"probability": 41.7374, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.28, "high": 5.58, "low": 4.794, "close": 4.8012, "volume": 469817}, "trend_line": 10.46764, "activity_lines": {"activity_5": 5.09576, "activity_10": 5.034436, "activity_20": 5.339657, "activity_30": 7.477806}, "trend_signal": 0, "fair_value": 44.353432, "relative_strength": -72.237208, "rate_of_change": -4.5585178161129125, "market_dynamics": 0.563562, "expectation": {"probability": 40.0119, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.92, "high": 5.388, "low": 4.716, "close": 4.7988, "volume": 784068}, "trend_line": 9.9476, "activity_lines": {"activity_5": 4.94248, "activity_10": 5.025644, "activity_20": 5.147594, "activity_30": 7.112075}, "trend_signal": 0, "fair_value": 43.932638, "relative_strength": -71.860815, "rate_of_change": -4.968073032698869, "market_dynamics": 0.586617, "expectation": {"probability": 39.4046, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.752, "high": 6.036, "low": 4.752, "close": 5.6208, "volume": 913384}, "trend_line": 9.60296, "activity_lines": {"activity_5": 5.12952, "activity_10": 5.149091, "activity_20": 5.095537, "activity_30": 6.832926}, "trend_signal": 0, "fair_value": 43.529356, "relative_strength": -66.466777, "rate_of_change": -3.4645542643451694, "market_dynamics": 0.633975, "expectation": {"probability": 41.202, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.5716, "high": 6.2928, "low": 5.2824, "close": 5.82, "volume": 700019}, "trend_line": 9.28896, "activity_lines": {"activity_5": 5.3828, "activity_10": 5.286218, "activity_20": 5.114543, "activity_30": 6.588865}, "trend_signal": 0, "fair_value": 43.13655, "relative_strength": -64.85597, "rate_of_change": -3.269825137249349, "market_dynamics": 0.640896, "expectation": {"probability": 42.1341, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.12, "high": 6.9732, "low": 5.76, "close": 6.426, "volume": 633023}, "trend_line": 8.96316, "activity_lines": {"activity_5": 5.77808, "activity_10": 5.507455, "activity_20": 5.212126, "activity_30": 6.404157}, "trend_signal": 0, "fair_value": 42.758091, "relative_strength": -59.434437, "rate_of_change": -3.5073894171145015, "market_dynamics": 0.6957, "expectation": {"probability": 43.2077, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.72, "high": 7.8636, "low": 4.98, "close": 5.052, "volume": 1627127}, "trend_line": 8.55156, "activity_lines": {"activity_5": 5.63096, "activity_10": 5.445251, "activity_20": 5.198537, "activity_30": 6.151825}, "trend_signal": 0, "fair_value": 42.373335, "relative_strength": -67.064337, "rate_of_change": -4.592130453991672, "market_dynamics": 0.772448, "expectation": {"probability": 41.4888, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.98, "high": 5.322, "low": 4.224, "close": 5.16, "volume": 622042}, "trend_line": 8.13156, "activity_lines": {"activity_5": 5.50312, "activity_10": 5.401418, "activity_20": 5.204954, "activity_30": 5.933014}, "trend_signal": 0, "fair_value": 41.997442, "relative_strength": -64.720503, "rate_of_change": -4.91138458947841, "market_dynamics": 0.751403, "expectation": {"probability": 43.4507, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.52, "high": 6.0, "low": 4.812, "close": 5.28, "volume": 431902}, "trend_line": 7.69956, "activity_lines": {"activity_5": 5.3912, "activity_10": 5.390924, "activity_20": 5.229354, "activity_30": 5.749043}, "trend_signal": 0, "fair_value": 41.630268, "relative_strength": -63.126764, "rate_of_change": -5.312633738175705, "market_dynamics": 0.745034, "expectation": {"probability": 44.2865, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.64, "high": 7.08, "low": 5.088, "close": 6.006, "volume": 597613}, "trend_line": 7.27176, "activity_lines": {"activity_5": 5.544, "activity_10": 5.518582, "activity_20": 5.322326, "activity_30": 5.639781}, "trend_signal": 0, "fair_value": 41.277552, "relative_strength": -57.875236, "rate_of_change": -5.5561616507956355, "market_dynamics": 0.835711, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.0, "high": 6.9, "low": 6.0, "close": 6.3, "volume": 370552}, "trend_line": 6.85376, "activity_lines": {"activity_5": 5.7824, "activity_10": 5.679949, "activity_20": 5.438109, "activity_30": 5.577086}, "trend_signal": 0, "fair_value": 40.934635, "relative_strength": -53.844779, "rate_of_change": -5.748264519181041, "market_dynamics": 0.955111, "expectation": {"probability": 46.1834, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.4116, "high": 6.7044, "low": 5.7672, "close": 6.192, "volume": 293354}, "trend_line": 6.43216, "activity_lines": {"activity_5": 5.9932, "activity_10": 5.800953, "activity_20": 5.535726, "activity_30": 5.534392}, "trend_signal": 0, "fair_value": 40.597328, "relative_strength": -53.579136, "rate_of_change": -6.151368008217396, "market_dynamics": 1.108297, "expectation": {"probability": 44.1896, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.6, "high": 7.2, "low": 5.892, "close": 5.8932, "volume": 493886}, "trend_line": 6.0366, "activity_lines": {"activity_5": 6.0284, "activity_10": 5.842342, "activity_20": 5.596377, "activity_30": 5.499621}, "trend_signal": 0, "fair_value": 40.263635, "relative_strength": -53.377422, "rate_of_change": -6.149722643715326, "market_dynamics": 1.229551, "expectation": {"probability": 43.6117, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.8944, "high": 6.5064, "low": 4.8996, "close": 5.2188, "volume": 631115}, "trend_line": 5.65856, "activity_lines": {"activity_5": 5.78992, "activity_10": 5.741215, "activity_20": 5.58308, "activity_30": 5.446859}, "trend_signal": 0, "fair_value": 39.929874, "relative_strength": -57.38853, "rate_of_change": -6.262465626345963, "market_dynamics": 1.176249, "expectation": {"probability": 42.9421, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.72, "high": 5.37, "low": 3.81, "close": 4.27, "volume": 300618}, "trend_line": 5.460853, "activity_lines": {"activity_5": 5.239253, "activity_10": 5.474887, "activity_20": 5.475432, "activity_30": 5.357275}, "trend_signal": 0, "fair_value": 39.59346, "relative_strength": -64.441157, "rate_of_change": -3.4939454560877574, "market_dynamics": 0.895919, "expectation": {"probability": 42.2927, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.35, "high": 5.53, "low": 4.35, "close": 5.2, "volume": 150824}, "trend_line": 5.282187, "activity_lines": {"activity_5": 5.11432, "activity_10": 5.405833, "activity_20": 5.456909, "activity_30": 5.340446}, "trend_signal": 0, "fair_value": 39.272026, "relative_strength": -55.766272, "rate_of_change": -3.271759924685754, "market_dynamics": 0.723335, "expectation": {"probability": 44.4671, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.2, "high": 8.285, "low": 5.12, "close": 7.83, "volume": 484503}, "trend_line": 5.306747, "activity_lines": {"activity_5": 5.939387, "activity_10": 5.837251, "activity_20": 5.685893, "activity_30": 5.504821}, "trend_signal": 1, "fair_value": 38.980896, "relative_strength": -29.928528, "rate_of_change": 0.4649589270504669, "market_dynamics": 0.79359, "expectation": {"probability": 50.9778, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.01, "high": 9.87, "low": 6.51, "close": 7.28, "volume": 227370}, "trend_line": 5.331533, "activity_lines": {"activity_5": 6.47192, "activity_10": 6.11816, "activity_20": 5.848937, "activity_30": 5.632127}, "trend_signal": 1, "fair_value": 38.690062, "relative_strength": -30.900531, "rate_of_change": 0.46706579379044527, "market_dynamics": 0.856193, "expectation": {"probability": 45.086, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.08, "high": 7.958, "low": 6.0, "close": 7.57, "volume": 107771}, "trend_line": 5.411867, "activity_lines": {"activity_5": 7.008667, "activity_10": 6.413251, "activity_20": 6.032522, "activity_30": 5.776545}, "trend_signal": 1, "fair_value": 38.407153, "relative_strength": -29.829404, "rate_of_change": 1.506771129429372, "market_dynamics": 1.084034, "expectation": {"probability": 50.1836, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.39, "high": 8.88, "low": 6.1, "close": 6.65, "volume": 88913}, "trend_line": 5.469653, "activity_lines": {"activity_5": 7.082, "activity_10": 6.499433, "activity_20": 6.119194, "activity_30": 5.856424}, "trend_signal": 1, "fair_value": 38.121052, "relative_strength": -37.195738, "rate_of_change": 1.0677645995365392, "market_dynamics": 1.162878, "expectation": {"probability": 45.6946, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.5, "high": 8.0925, "low": 6.25, "close": 7.75, "volume": 104931}, "trend_line": 5.573147, "activity_lines": {"activity_5": 7.363333, "activity_10": 6.773905, "activity_20": 6.30239, "activity_30": 6.003543}, "trend_signal": 1, "fair_value": 37.849882, "relative_strength": -26.165535, "rate_of_change": 1.8921492825961634, "market_dynamics": 1.141482, "expectation": {"probability": 49.8856, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.69, "high": 9.9131, "low": 7.69, "close": 9.85, "volume": 58269}, "trend_line": 5.75464, "activity_lines": {"activity_5": 8.174667, "activity_10": 7.403833, "activity_20": 6.673253, "activity_30": 6.279469}, "trend_signal": 1, "fair_value": 37.602096, "relative_strength": -4.713249, "rate_of_change": 3.256562225973953, "market_dynamics": 1.211064, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.21, "high": 10.0, "low": 9.01, "close": 9.47, "volume": 68471}, "trend_line": 5.941907, "activity_lines": {"activity_5": 8.724667, "activity_10": 7.89816, "activity_20": 6.983884, "activity_30": 6.51917}, "trend_signal": 1, "fair_value": 37.355323, "relative_strength": -6.16762, "rate_of_change": 3.2541914003308534, "market_dynamics": 1.268875, "expectation": {"probability": 47.6939, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.19, "high": 10.87, "low": 8.6064, "close": 10.6, "volume": 69929}, "trend_line": 6.1492, "activity_lines": {"activity_5": 9.505333, "activity_10": 8.532909, "activity_20": 7.37989, "activity_30": 6.819692}, "trend_signal": 1, "fair_value": 37.122668, "relative_strength": 7.419591, "rate_of_change": 3.4886611318554945, "market_dynamics": 1.415041, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.33, "high": 10.76, "low": 8.56, "close": 10.53, "volume": 64486}, "trend_line": 6.354, "activity_lines": {"activity_5": 10.060667, "activity_10": 9.057091, "activity_20": 7.745518, "activity_30": 7.102324}, "trend_signal": 1, "fair_value": 36.893421, "relative_strength": 7.23849, "rate_of_change": 3.3305145384765438, "market_dynamics": 1.436464, "expectation": {"probability": 52.4123, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.3, "high": 11.09, "low": 8.745, "close": 8.88, "volume": 60737}, "trend_line": 6.49744, "activity_lines": {"activity_5": 9.807333, "activity_10": 9.167455, "activity_20": 7.931575, "activity_30": 7.265292}, "trend_signal": 1, "fair_value": 36.65399, "relative_strength": -8.405622, "rate_of_change": 2.2574756059175325, "market_dynamics": 1.342649, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.64, "high": 9.75, "low": 7.0, "close": 8.05, "volume": 56339}, "trend_line": 6.599693, "activity_lines": {"activity_5": 9.202, "activity_10": 9.06, "activity_20": 8.026899, "activity_30": 7.365457}, "trend_signal": 1, "fair_value": 36.411583, "relative_strength": -15.386713, "rate_of_change": 1.5737428895072545, "market_dynamics": 1.207295, "expectation": {"probability": 45.9357, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.73, "high": 9.55, "low": 7.0901, "close": 9.55, "volume": 34600}, "trend_line": 6.724907, "activity_lines": {"activity_5": 9.216667, "activity_10": 9.221273, "activity_20": 8.250804, "activity_30": 7.5558}, "trend_signal": 1, "fair_value": 36.185855, "relative_strength": 4.164112, "rate_of_change": 1.8972700699865845, "market_dynamics": 1.158089, "expectation": {"probability": 47.6809, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.75, "high": 10.785, "low": 9.1346, "close": 10.13, "volume": 46140}, "trend_line": 6.875293, "activity_lines": {"activity_5": 9.419333, "activity_10": 9.446727, "activity_20": 8.509042, "activity_30": 7.775483}, "trend_signal": 1, "fair_value": 35.968723, "relative_strength": 10.973787, "rate_of_change": 2.2362539734750255, "market_dynamics": 1.187033, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.28, "high": 10.13, "low": 7.95, "close": 8.8801, "volume": 33271}, "trend_line": 7.007297, "activity_lines": {"activity_5": 9.2367, "activity_10": 9.398382, "activity_20": 8.625147, "activity_30": 7.904825}, "trend_signal": 1, "fair_value": 35.74485, "relative_strength": -1.184915, "rate_of_change": 1.919976355916762, "market_dynamics": 1.074628, "expectation": {"probability": 47.1516, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.16, "high": 10.57, "low": 8.5, "close": 9.81, "volume": 68239}, "trend_line": 7.162297, "activity_lines": {"activity_5": 9.474027, "activity_10": 9.478562, "activity_20": 8.816127, "activity_30": 8.085645}, "trend_signal": 1, "fair_value": 35.53227, "relative_strength": 10.971398, "rate_of_change": 2.211979883255974, "market_dynamics": 0.991014, "expectation": {"probability": 49.6785, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.36, "high": 10.57, "low": 8.8003, "close": 9.3901, "volume": 30110}, "trend_line": 7.31526, "activity_lines": {"activity_5": 9.509387, "activity_10": 9.444942, "activity_20": 8.950403, "activity_30": 8.229374}, "trend_signal": 1, "fair_value": 35.319732, "relative_strength": 7.863279, "rate_of_change": 2.1356696043182883, "market_dynamics": 0.724086, "expectation": {"probability": 49.3002, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.33, "high": 10.49, "low": 9.1309, "close": 9.6407, "volume": 27004}, "trend_line": 7.476657, "activity_lines": {"activity_5": 9.53894, "activity_10": 9.465247, "activity_20": 9.093316, "activity_30": 8.379403}, "trend_signal": 1, "fair_value": 35.112643, "relative_strength": 12.628343, "rate_of_change": 2.20630572255805, "market_dynamics": 0.361545, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.4, "high": 10.56, "low": 8.6926, "close": 10.52, "volume": 33492}, "trend_line": 7.639963, "activity_lines": {"activity_5": 9.855547, "activity_10": 9.642322, "activity_20": 9.302127, "activity_30": 8.575747}, "trend_signal": 1, "fair_value": 34.915902, "relative_strength": 27.022255, "rate_of_change": 2.1842114731222724, "market_dynamics": 0.309978, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.04, "high": 11.95, "low": 9.74, "close": 10.47, "volume": 23938}, "trend_line": 7.794963, "activity_lines": {"activity_5": 10.129487, "activity_10": 9.81176, "activity_20": 9.480932, "activity_30": 8.75833}, "trend_signal": 1, "fair_value": 34.721887, "relative_strength": 28.036547, "rate_of_change": 2.028805636885941, "market_dynamics": 0.217705, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.89, "high": 13.72, "low": 9.9773, "close": 13.54, "volume": 41820}, "trend_line": 8.032097, "activity_lines": {"activity_5": 11.320767, "activity_10": 10.540471, "activity_20": 9.922595, "activity_30": 9.128978}, "trend_signal": 1, "fair_value": 34.5551, "relative_strength": 66.995855, "rate_of_change": 3.0421440101768304, "market_dynamics": 0.363525, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.3, "high": 14.2758, "low": 9.7501, "close": 10.46, "volume": 42779}, "trend_line": 8.212363, "activity_lines": {"activity_5": 11.236713, "activity_10": 10.624455, "activity_20": 10.03121, "activity_30": 9.285617}, "trend_signal": 1, "fair_value": 34.366857, "relative_strength": 30.307597, "rate_of_change": 2.2443205055914985, "market_dynamics": 0.321356, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.83, "high": 10.85, "low": 7.2201, "close": 10.38, "volume": 52947}, "trend_line": 8.386363, "activity_lines": {"activity_5": 11.054667, "activity_10": 10.650075, "activity_20": 10.119681, "activity_30": 9.425464}, "trend_signal": 1, "fair_value": 34.180912, "relative_strength": 30.520084, "rate_of_change": 2.1187568060496047, "market_dynamics": 0.186735, "expectation": {"probability": 50.0618, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.03, "high": 10.62, "low": 9.31, "close": 9.7, "volume": 21834}, "trend_line": 8.533697, "activity_lines": {"activity_5": 10.596667, "activity_10": 10.536967, "activity_20": 10.12863, "activity_30": 9.510215}, "trend_signal": 1, "fair_value": 33.992598, "relative_strength": 19.24395, "rate_of_change": 1.7568283175913177, "market_dynamics": 0.017908, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.42, "high": 10.4, "low": 9.375, "close": 9.94, "volume": 6576}, "trend_line": 8.66483, "activity_lines": {"activity_5": 10.273333, "activity_10": 10.475315, "activity_20": 10.150292, "activity_30": 9.600944}, "trend_signal": 1, "fair_value": 33.80899, "relative_strength": 21.340494, "rate_of_change": 1.5366493560762722, "market_dynamics": -0.279437, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.75, "high": 10.51, "low": 9.4927, "close": 9.79, "volume": 25238}, "trend_line": 8.781163, "activity_lines": {"activity_5": 9.935333, "activity_10": 10.367118, "activity_20": 10.142002, "activity_30": 9.673536}, "trend_signal": 1, "fair_value": 33.627028, "relative_strength": 19.684019, "rate_of_change": 1.3425883716125895, "market_dynamics": -0.340367, "expectation": {"probability": 40.5743, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.88, "high": 12.68, "low": 8.89, "close": 11.76, "volume": 47287}, "trend_line": 8.966763, "activity_lines": {"activity_5": 10.504, "activity_10": 10.617467, "activity_20": 10.311617, "activity_30": 9.865719}, "trend_signal": 1, "fair_value": 33.462614, "relative_strength": 43.98315, "rate_of_change": 2.113615246636475, "market_dynamics": -0.19222, "expectation": {"probability": 41.6303, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.5, "high": 13.5, "low": 11.18, "close": 11.18, "volume": 44515}, "trend_line": 9.14299, "activity_lines": {"activity_5": 10.792667, "activity_10": 10.719273, "activity_20": 10.416898, "activity_30": 10.008508}, "trend_signal": 1, "fair_value": 33.296326, "relative_strength": 39.351219, "rate_of_change": 1.9653357627496009, "market_dynamics": -0.033234, "expectation": {"probability": 41.4918, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.3, "high": 13.4, "low": 11.22, "close": 12.75, "volume": 17472}, "trend_line": 9.39403, "activity_lines": {"activity_5": 11.551333, "activity_10": 11.078545, "activity_20": 10.66356, "activity_30": 10.241219}, "trend_signal": 1, "fair_value": 33.144131, "relative_strength": 52.233143, "rate_of_change": 2.7457101014001055, "market_dynamics": 0.227251, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.3375, "high": 24.75, "low": 13.1627, "close": 21.27, "volume": 77654}, "trend_line": 9.960697, "activity_lines": {"activity_5": 14.946667, "activity_10": 12.946364, "activity_20": 11.711413, "activity_30": 11.00741}, "trend_signal": 1, "fair_value": 33.056821, "relative_strength": 143.331719, "rate_of_change": 6.032203431328183, "market_dynamics": 0.734435, "expectation": {"probability": 48.5368, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.25, "high": 24.25, "low": 16.9295, "close": 23.57, "volume": 37725}, "trend_line": 10.57303, "activity_lines": {"activity_5": 18.353333, "activity_10": 15.036, "activity_20": 12.927171, "activity_30": 11.88543}, "trend_signal": 1, "fair_value": 32.987574, "relative_strength": 154.82401, "rate_of_change": 6.147491485786583, "market_dynamics": 1.008484, "expectation": {"probability": 50.0978, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.32, "high": 33.7278, "low": 22.32, "close": 26.17, "volume": 91246}, "trend_line": 11.184363, "activity_lines": {"activity_5": 21.708, "activity_10": 17.416, "activity_20": 14.320595, "activity_30": 12.891686}, "trend_signal": 1, "fair_value": 32.938172, "relative_strength": 167.109945, "rate_of_change": 5.782003834284024, "market_dynamics": 1.390161, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.965, "high": 26.44, "low": 15.32, "close": 16.71, "volume": 61910}, "trend_line": 11.498697, "activity_lines": {"activity_5": 20.948667, "activity_10": 17.790364, "activity_20": 14.726781, "activity_30": 13.248179}, "trend_signal": 1, "fair_value": 32.821422, "relative_strength": 66.998739, "rate_of_change": 2.8104774496321387, "market_dynamics": 1.461564, "expectation": {"probability": 52.7002, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.51, "high": 17.2, "low": 13.4101, "close": 16.95, "volume": 42788}, "trend_line": 11.811363, "activity_lines": {"activity_5": 19.900667, "activity_10": 18.093273, "activity_20": 15.12173, "activity_30": 13.599876}, "trend_signal": 1, "fair_value": 32.708055, "relative_strength": 66.615854, "rate_of_change": 2.719142873318604, "market_dynamics": 1.175528, "expectation": {"probability": 51.4798, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.95, "high": 18.49, "low": 15.6724, "close": 17.0, "volume": 30987}, "trend_line": 12.156363, "activity_lines": {"activity_5": 18.589333, "activity_10": 18.273455, "activity_20": 15.488963, "activity_30": 13.934626}, "trend_signal": 1, "fair_value": 32.59665, "relative_strength": 62.094668, "rate_of_change": 2.9209160703976385, "market_dynamics": 0.847103, "expectation": {"probability": 52.5855, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.22, "high": 17.4346, "low": 15.77, "close": 17.24, "volume": 17219}, "trend_line": 12.472697, "activity_lines": {"activity_5": 17.642667, "activity_10": 18.368909, "activity_20": 15.840388, "activity_30": 14.262603}, "trend_signal": 1, "fair_value": 32.488505, "relative_strength": 58.797638, "rate_of_change": 2.6022092298494166, "market_dynamics": 0.475581, "expectation": {"probability": 53.8396, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.07, "high": 17.07, "low": 12.81, "close": 15.71, "volume": 63900}, "trend_line": 12.66803, "activity_lines": {"activity_5": 16.608, "activity_10": 18.050727, "activity_20": 16.010718, "activity_30": 14.471461}, "trend_signal": 1, "fair_value": 32.371173, "relative_strength": 41.431001, "rate_of_change": 1.566084704855732, "market_dynamics": 0.329213, "expectation": {"probability": 54.8605, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.93, "high": 16.25, "low": 12.0, "close": 15.25, "volume": 108949}, "trend_line": 12.860697, "activity_lines": {"activity_5": 16.117333, "activity_10": 17.577091, "activity_20": 16.107143, "activity_30": 14.63804}, "trend_signal": 1, "fair_value": 32.252276, "relative_strength": 35.294542, "rate_of_change": 1.5208915671971108, "market_dynamics": 0.239172, "expectation": {"probability": 53.6807, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.2, "high": 16.0, "low": 13.18, "close": 13.84, "volume": 14689}, "trend_line": 12.968697, "activity_lines": {"activity_5": 15.254, "activity_10": 16.773091, "activity_20": 16.042571, "activity_30": 14.701221}, "trend_signal": 1, "fair_value": 32.125294, "relative_strength": 18.948784, "rate_of_change": 0.8397678601711909, "market_dynamics": 0.009548, "expectation": {"probability": 52.3387, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.14, "high": 16.5, "low": 14.0, "close": 16.13, "volume": 16694}, "trend_line": 13.155363, "activity_lines": {"activity_5": 15.361333, "activity_10": 16.365636, "activity_20": 16.180286, "activity_30": 14.905176}, "trend_signal": 1, "fair_value": 32.015738, "relative_strength": 35.080342, "rate_of_change": 1.4393581714492896, "market_dynamics": -0.165082, "expectation": {"probability": 48.1773, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.38, "high": 18.65, "low": 14.64, "close": 15.95, "volume": 26080}, "trend_line": 13.39103, "activity_lines": {"activity_5": 15.466667, "activity_10": 16.018909, "activity_20": 16.273905, "activity_30": 15.085475}, "trend_signal": 1, "fair_value": 31.906447, "relative_strength": 34.257785, "rate_of_change": 1.791413889529321, "market_dynamics": -0.386455, "expectation": {"probability": 46.6552, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.0, "high": 16.39, "low": 13.25, "close": 16.39, "volume": 26957}, "trend_line": 13.66903, "activity_lines": {"activity_5": 15.804667, "activity_10": 15.890727, "activity_20": 16.397952, "activity_30": 15.278957}, "trend_signal": 1, "fair_value": 31.801606, "relative_strength": 37.021512, "rate_of_change": 2.076016557352188, "market_dynamics": -0.568021, "expectation": {"probability": 47.7976, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.92, "high": 18.52, "low": 15.328, "close": 16.65, "volume": 17361}, "trend_line": 13.905697, "activity_lines": {"activity_5": 16.184, "activity_10": 15.987636, "activity_20": 16.518524, "activity_30": 15.471278}, "trend_signal": 1, "fair_value": 31.699917, "relative_strength": 40.165459, "rate_of_change": 1.7314103487957861, "market_dynamics": -0.56163, "expectation": {"probability": 49.0393, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.93, "high": 16.9799, "low": 13.97, "close": 16.24, "volume": 40133}, "trend_line": 14.109363, "activity_lines": {"activity_5": 16.333333, "activity_10": 16.011091, "activity_20": 16.57019, "activity_30": 15.621878}, "trend_signal": 1, "fair_value": 31.596851, "relative_strength": 34.489386, "rate_of_change": 1.46462273699765, "market_dynamics": -0.610541, "expectation": {"probability": 48.1185, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.5, "high": 23.81, "low": 17.46, "close": 23.81, "volume": 49972}, "trend_line": 14.607027, "activity_lines": {"activity_5": 18.846, "activity_10": 17.423818, "activity_20": 17.311667, "activity_30": 16.247725}, "trend_signal": 1, "fair_value": 31.545283, "relative_strength": 84.739419, "rate_of_change": 3.527189710832447, "market_dynamics": -0.439495, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.4, "high": 24.61, "low": 20.01, "close": 23.32, "volume": 43766}, "trend_line": 15.05736, "activity_lines": {"activity_5": 20.683333, "activity_10": 18.623636, "activity_20": 17.940429, "activity_30": 16.809853}, "trend_signal": 1, "fair_value": 31.491169, "relative_strength": 74.196853, "rate_of_change": 3.082988756028169, "market_dynamics": -0.299513, "expectation": {"probability": 48.392, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.9, "high": 23.635, "low": 19.33, "close": 22.22, "volume": 29673}, "trend_line": 15.485023, "activity_lines": {"activity_5": 21.662667, "activity_10": 19.512909, "activity_20": 18.4, "activity_30": 17.271958}, "trend_signal": 1, "fair_value": 31.430573, "relative_strength": 62.130032, "rate_of_change": 2.8402256438047626, "market_dynamics": 0.04636, "expectation": {"probability": 52.3644, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.18, "high": 23.81, "low": 17.077, "close": 21.56, "volume": 50060}, "trend_line": 15.882333, "activity_lines": {"activity_5": 22.033333, "activity_10": 20.163818, "activity_20": 18.746905, "activity_30": 17.663892}, "trend_signal": 1, "fair_value": 31.366479, "relative_strength": 60.851572, "rate_of_change": 2.5657695180691635, "market_dynamics": 0.432742, "expectation": {"probability": 51.4344, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.18, "high": 32.25, "low": 21.18, "close": 25.28, "volume": 61430}, "trend_line": 16.374333, "activity_lines": {"activity_5": 23.316667, "activity_10": 21.376364, "activity_20": 19.398667, "activity_30": 18.270194}, "trend_signal": 1, "fair_value": 31.327211, "relative_strength": 77.101166, "rate_of_change": 3.0977816672147656, "market_dynamics": 0.709845, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.67, "high": 29.1999, "low": 24.0, "close": 24.96, "volume": 62524}, "trend_line": 16.857333, "activity_lines": {"activity_5": 23.890667, "activity_10": 22.322727, "activity_20": 19.960286, "activity_30": 18.824108}, "trend_signal": 1, "fair_value": 31.286396, "relative_strength": 68.586011, "rate_of_change": 2.9497384717899684, "market_dynamics": 1.003164, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.54, "high": 26.37, "low": 23.93, "close": 24.1, "volume": 40937}, "trend_line": 17.209333, "activity_lines": {"activity_5": 24.101333, "activity_10": 22.952182, "activity_20": 20.422429, "activity_30": 19.291376}, "trend_signal": 1, "fair_value": 30.779344, "relative_strength": 58.37686, "rate_of_change": 2.088112040024364, "market_dynamics": 1.055571, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.6, "high": 24.4, "low": 17.2, "close": 18.44, "volume": 50409}, "trend_line": 17.475333, "activity_lines": {"activity_5": 22.373333, "activity_10": 22.404364, "activity_20": 20.343, "activity_30": 19.370774}, "trend_signal": 1, "fair_value": 30.266011, "relative_strength": 18.962591, "rate_of_change": 1.5456729206181217, "market_dynamics": 0.894517, "expectation": {"probability": 49.5262, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.37, "high": 23.2, "low": 18.37, "close": 23.04, "volume": 48962}, "trend_line": 17.897333, "activity_lines": {"activity_5": 22.430667, "activity_10": 22.655636, "activity_20": 20.738476, "activity_30": 19.729785}, "trend_signal": 1, "fair_value": 29.758319, "relative_strength": 44.124701, "rate_of_change": 2.41483238116264, "market_dynamics": 0.741811, "expectation": {"probability": 48.4511, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.16, "high": 26.6, "low": 23.47, "close": 26.6, "volume": 60316}, "trend_line": 18.460667, "activity_lines": {"activity_5": 23.576, "activity_10": 23.438, "activity_20": 21.442857, "activity_30": 20.291247}, "trend_signal": 1, "fair_value": 29.134985, "relative_strength": 61.957557, "rate_of_change": 3.1475862912088695, "market_dynamics": 0.684592, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.86, "high": 27.47, "low": 23.17, "close": 24.35, "volume": 31034}, "trend_line": 18.941, "activity_lines": {"activity_5": 23.883333, "activity_10": 23.622909, "activity_20": 21.887, "activity_30": 20.671204}, "trend_signal": 1, "fair_value": 28.508767, "relative_strength": 47.25156, "rate_of_change": 2.601926571775538, "market_dynamics": 0.501939, "expectation": {"probability": 50.3291, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.48, "high": 26.7861, "low": 22.2, "close": 23.3, "volume": 23337}, "trend_line": 19.391333, "activity_lines": {"activity_5": 23.881333, "activity_10": 23.607091, "activity_20": 22.196143, "activity_30": 20.95243}, "trend_signal": 1, "fair_value": 27.765819, "relative_strength": 40.682589, "rate_of_change": 2.377556623198356, "market_dynamics": 0.432129, "expectation": {"probability": 49.558, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.1577, "high": 26.76, "low": 22.83, "close": 24.62, "volume": 38501}, "trend_line": 19.82, "activity_lines": {"activity_5": 24.372667, "activity_10": 23.831636, "activity_20": 22.602143, "activity_30": 21.289763}, "trend_signal": 1, "fair_value": 26.944408, "relative_strength": 39.513536, "rate_of_change": 2.21061130763935, "market_dynamics": 0.304506, "expectation": {"probability": 48.5532, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.23, "high": 24.23, "low": 16.11, "close": 17.15, "volume": 76095}, "trend_line": 20.019, "activity_lines": {"activity_5": 21.962, "activity_10": 22.654364, "activity_20": 22.254286, "activity_30": 21.117505}, "trend_signal": 1, "fair_value": 25.99819, "relative_strength": -1.513579, "rate_of_change": 1.0040363269424726, "market_dynamics": -0.144921, "expectation": {"probability": 45.4326, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.49, "high": 21.4034, "low": 18.19, "close": 21.18, "volume": 85370}, "trend_line": 20.3, "activity_lines": {"activity_5": 21.287333, "activity_10": 22.29, "activity_20": 22.28119, "activity_30": 21.192409}, "trend_signal": 1, "fair_value": 25.16319, "relative_strength": 18.589612, "rate_of_change": 1.4036665168090432, "market_dynamics": -0.362954, "expectation": {"probability": 45.8026, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.5, "high": 22.61, "low": 19.33, "close": 22.241, "volume": 20646}, "trend_line": 20.332367, "activity_lines": {"activity_5": 21.327667, "activity_10": 22.193091, "activity_20": 22.37419, "activity_30": 21.317634}, "trend_signal": 1, "fair_value": 24.467299, "relative_strength": 21.825107, "rate_of_change": 0.15944334975369803, "market_dynamics": -0.597696, "expectation": {"probability": 46.3431, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.4, "high": 23.6, "low": 18.4237, "close": 20.38, "volume": 41568}, "trend_line": 20.226033, "activity_lines": {"activity_5": 20.888267, "activity_10": 21.807255, "activity_20": 22.260852, "activity_30": 21.320708}, "trend_signal": 1, "fair_value": 23.763325, "relative_strength": 9.954653, "rate_of_change": -0.52297895272105, "market_dynamics": -0.866117, "expectation": {"probability": 46.3881, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.38, "high": 21.5299, "low": 18.94, "close": 20.55, "volume": 37237}, "trend_line": 20.0387, "activity_lines": {"activity_5": 20.7002, "activity_10": 21.519964, "activity_20": 22.14261, "activity_30": 21.341609}, "trend_signal": 1, "fair_value": 23.23044, "relative_strength": 10.738902, "rate_of_change": -0.9261974406943883, "market_dynamics": -0.893078, "expectation": {"probability": 46.4879, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.55, "high": 21.9, "low": 18.39, "close": 21.49, "volume": 36035}, "trend_line": 20.198033, "activity_lines": {"activity_5": 21.0968, "activity_10": 21.365218, "activity_20": 22.094081, "activity_30": 21.435241}, "trend_signal": 1, "fair_value": 22.696658, "relative_strength": 16.705811, "rate_of_change": 0.7951264303572595, "market_dynamics": -0.953483, "expectation": {"probability": 47.3618, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.49, "high": 21.49, "low": 18.97, "close": 19.41, "volume": 18519}, "trend_line": 20.280033, "activity_lines": {"activity_5": 20.510733, "activity_10": 20.860473, "activity_20": 21.82441, "activity_30": 21.3844}, "trend_signal": 1, "fair_value": 22.109543, "relative_strength": 3.735496, "rate_of_change": 0.4059801268767149, "market_dynamics": -1.001188, "expectation": {"probability": 46.3, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.47, "high": 19.81, "low": 17.1526, "close": 18.46, "volume": 38427}, "trend_line": 20.3287, "activity_lines": {"activity_5": 19.726, "activity_10": 20.313727, "activity_20": 21.449167, "activity_30": 21.266978}, "trend_signal": 0, "fair_value": 21.575569, "relative_strength": -1.465273, "rate_of_change": 0.23997495467587157, "market_dynamics": -1.040514, "expectation": {"probability": 45.0245, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.49, "high": 18.9999, "low": 15.5, "close": 16.75, "volume": 59752}, "trend_line": 20.312367, "activity_lines": {"activity_5": 18.623333, "activity_10": 19.563164, "activity_20": 20.936543, "activity_30": 21.036095}, "trend_signal": 0, "fair_value": 21.106787, "relative_strength": -9.232089, "rate_of_change": -0.08034453752577903, "market_dynamics": -1.0244, "expectation": {"probability": 44.9243, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.19, "high": 19.9, "low": 16.35, "close": 18.19, "volume": 92132}, "trend_line": 20.395033, "activity_lines": {"activity_5": 18.242667, "activity_10": 19.193509, "activity_20": 20.592348, "activity_30": 20.899168}, "trend_signal": 0, "fair_value": 20.738774, "relative_strength": -4.926233, "rate_of_change": 0.4069737416619306, "market_dynamics": -1.006235, "expectation": {"probability": 42.5339, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.11, "high": 18.11, "low": 15.1801, "close": 15.91, "volume": 67591}, "trend_line": 20.417033, "activity_lines": {"activity_5": 17.259333, "activity_10": 18.526218, "activity_20": 20.0502, "activity_30": 20.609811}, "trend_signal": 0, "fair_value": 20.333069, "relative_strength": -18.547227, "rate_of_change": 0.10786940133903418, "market_dynamics": -1.00289, "expectation": {"probability": 44.7013, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.57, "high": 17.22, "low": 15.57, "close": 15.96, "volume": 64919}, "trend_line": 20.4877, "activity_lines": {"activity_5": 16.664667, "activity_10": 17.890564, "activity_20": 19.539719, "activity_30": 20.32226}, "trend_signal": 0, "fair_value": 19.885376, "relative_strength": -17.814462, "rate_of_change": 0.3461178712891352, "market_dynamics": -1.033742, "expectation": {"probability": 41.8418, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.5, "high": 18.405, "low": 15.27, "close": 18.22, "volume": 62948}, "trend_line": 20.557367, "activity_lines": {"activity_5": 17.053333, "activity_10": 17.760727, "activity_20": 19.288857, "activity_30": 20.175957}, "trend_signal": 0, "fair_value": 19.390633, "relative_strength": -6.616299, "rate_of_change": 0.3400430502203714, "market_dynamics": -1.025367, "expectation": {"probability": 42.7936, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.82, "high": 18.0804, "low": 16.54, "close": 17.2, "volume": 68804}, "trend_line": 20.599033, "activity_lines": {"activity_5": 17.118, "activity_10": 17.518545, "activity_20": 18.972948, "activity_30": 19.959353}, "trend_signal": 0, "fair_value": 18.900889, "relative_strength": -13.487779, "rate_of_change": 0.2026815982805547, "market_dynamics": -1.096077, "expectation": {"probability": 45.828, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.76, "high": 18.36, "low": 16.1704, "close": 17.89, "volume": 74511}, "trend_line": 20.649033, "activity_lines": {"activity_5": 17.382667, "activity_10": 17.459636, "activity_20": 18.75561, "activity_30": 19.784576}, "trend_signal": 0, "fair_value": 18.417107, "relative_strength": -9.032919, "rate_of_change": 0.24272984076485876, "market_dynamics": -0.856753, "expectation": {"probability": 42.987, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.62, "high": 17.62, "low": 13.69, "close": 14.27, "volume": 115583}, "trend_line": 20.5697, "activity_lines": {"activity_5": 16.460667, "activity_10": 16.790909, "activity_20": 18.196129, "activity_30": 19.373026}, "trend_signal": 0, "fair_value": 18.181658, "relative_strength": -26.619251, "rate_of_change": -0.38419716797391107, "market_dynamics": -0.860993, "expectation": {"probability": 45.9799, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.99, "high": 16.11, "low": 12.7118, "close": 13.24, "volume": 148409}, "trend_line": 20.4697, "activity_lines": {"activity_5": 15.304667, "activity_10": 16.066182, "activity_20": 17.580314, "activity_30": 18.900142}, "trend_signal": 0, "fair_value": 17.930376, "relative_strength": -29.851412, "rate_of_change": -0.4861519613800951, "market_dynamics": -0.974654, "expectation": {"probability": 45.4847, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.859, "high": 13.31, "low": 10.8, "close": 11.85, "volume": 48184}, "trend_line": 20.071033, "activity_lines": {"activity_5": 13.866667, "activity_10": 15.200909, "activity_20": 16.895738, "activity_30": 18.344032}, "trend_signal": 0, "fair_value": 17.634799, "relative_strength": -35.772265, "rate_of_change": -1.9475957146416394, "market_dynamics": -1.094095, "expectation": {"probability": 44.908, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.9, "high": 14.39, "low": 11.5275, "close": 13.71, "volume": 31185}, "trend_line": 19.7507, "activity_lines": {"activity_5": 13.473333, "activity_10": 14.794, "activity_20": 16.447829, "activity_30": 17.933643}, "trend_signal": 0, "fair_value": 17.384222, "relative_strength": -26.302839, "rate_of_change": -1.5959965787510866, "market_dynamics": -1.38936, "expectation": {"probability": 42.026, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.19, "high": 16.9, "low": 14.19, "close": 14.29, "volume": 19331}, "trend_line": 19.486367, "activity_lines": {"activity_5": 13.506, "activity_10": 14.547818, "activity_20": 16.100824, "activity_30": 17.58134}, "trend_signal": 0, "fair_value": 17.138902, "relative_strength": -22.328025, "rate_of_change": -1.338347501607523, "market_dynamics": -1.402804, "expectation": {"probability": 42.6501, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.88, "high": 15.75, "low": 13.002, "close": 13.59, "volume": 45487}, "trend_line": 19.2207, "activity_lines": {"activity_5": 13.545333, "activity_10": 14.245273, "activity_20": 15.736343, "activity_30": 17.200929}, "trend_signal": 0, "fair_value": 16.891402, "relative_strength": -19.132792, "rate_of_change": -1.3633480268538538, "market_dynamics": -1.374758, "expectation": {"probability": 46.4228, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.9115, "high": 13.9115, "low": 8.4304, "close": 9.06, "volume": 51262}, "trend_line": 18.680033, "activity_lines": {"activity_5": 12.12, "activity_10": 13.161273, "activity_20": 14.957386, "activity_30": 16.5454}, "trend_signal": 0, "fair_value": 16.641787, "relative_strength": -48.794455, "rate_of_change": -2.812941256041659, "market_dynamics": -1.337463, "expectation": {"probability": 46.0343, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.04, "high": 9.2, "low": 8.2922, "close": 8.74, "volume": 15903}, "trend_line": 18.139367, "activity_lines": {"activity_5": 10.866667, "activity_10": 12.144545, "activity_20": 14.205667, "activity_30": 15.904108}, "trend_signal": 0, "fair_value": 16.406274, "relative_strength": -49.713697, "rate_of_change": -2.8943524885635994, "market_dynamics": -1.339365, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.42, "high": 8.91, "low": 7.17, "close": 7.69, "volume": 35024}, "trend_line": 17.592367, "activity_lines": {"activity_5": 9.470667, "activity_10": 11.109273, "activity_20": 13.418238, "activity_30": 15.229955}, "trend_signal": 0, "fair_value": 16.18403, "relative_strength": -57.418193, "rate_of_change": -3.015540729728885, "market_dynamics": -1.392673, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.5247, "high": 8.4122, "low": 7.0815, "close": 7.27, "volume": 19404}, "trend_line": 17.220033, "activity_lines": {"activity_5": 8.336, "activity_10": 10.170545, "activity_20": 12.651238, "activity_30": 14.563996}, "trend_signal": 0, "fair_value": 15.949863, "relative_strength": -60.205119, "rate_of_change": -2.1164519817031935, "market_dynamics": -1.482155, "expectation": {"probability": 44.5365, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.26, "high": 8.48, "low": 7.0, "close": 7.99, "volume": 58381}, "trend_line": 16.718367, "activity_lines": {"activity_5": 7.909333, "activity_10": 9.555818, "activity_20": 12.016048, "activity_30": 13.96851}, "trend_signal": 0, "fair_value": 15.716466, "relative_strength": -55.2305, "rate_of_change": -2.913269678403056, "market_dynamics": -1.43402, "expectation": {"probability": 40.6739, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.75, "high": 15.75, "low": 8.11, "close": 13.91, "volume": 265219}, "trend_line": 16.295367, "activity_lines": {"activity_5": 9.829333, "activity_10": 10.131636, "activity_20": 12.008952, "activity_30": 13.787325}, "trend_signal": 0, "fair_value": 15.552556, "relative_strength": -24.757086, "rate_of_change": -2.5301514196930945, "market_dynamics": -1.026165, "expectation": {"probability": 41.6333, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.56, "high": 14.28, "low": 12.07, "close": 12.67, "volume": 53596}, "trend_line": 15.906033, "activity_lines": {"activity_5": 11.012667, "activity_10": 10.469818, "activity_20": 11.909952, "activity_30": 13.55343}, "trend_signal": 0, "fair_value": 15.322235, "relative_strength": -29.237683, "rate_of_change": -2.3892312459117866, "market_dynamics": -0.648226, "expectation": {"probability": 44.5793, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.64, "high": 12.905, "low": 12.44, "close": 12.44, "volume": 7519}, "trend_line": 15.544033, "activity_lines": {"activity_5": 11.857333, "activity_10": 10.751273, "activity_20": 11.816619, "activity_30": 13.329815}, "trend_signal": 0, "fair_value": 15.091979, "relative_strength": -31.244734, "rate_of_change": -2.2758660188872994, "market_dynamics": -0.242443, "expectation": {"probability": 44.5793, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.44, "high": 13.79, "low": 10.95, "close": 13.79, "volume": 37274}, "trend_line": 15.183033, "activity_lines": {"activity_5": 12.835333, "activity_10": 11.301273, "activity_20": 11.872381, "activity_30": 13.216652}, "trend_signal": 0, "fair_value": 14.894992, "relative_strength": -24.587964, "rate_of_change": -2.322434595963613, "market_dynamics": 0.225006, "expectation": {"probability": 45.1002, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.79, "high": 13.79, "low": 12.0, "close": 12.08, "volume": 42266}, "trend_line": 15.014033, "activity_lines": {"activity_5": 12.808667, "activity_10": 11.549455, "activity_20": 11.786238, "activity_30": 13.016456}, "trend_signal": 0, "fair_value": 14.727043, "relative_strength": -33.200303, "rate_of_change": -1.1130845859322078, "market_dynamics": 0.318302, "expectation": {"probability": 45.6216, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.08, "high": 12.2166, "low": 10.25, "close": 10.71, "volume": 31379}, "trend_line": 14.665033, "activity_lines": {"activity_5": 12.052667, "activity_10": 11.576, "activity_20": 11.587857, "activity_30": 12.738776}, "trend_signal": 0, "fair_value": 14.574928, "relative_strength": -40.257725, "rate_of_change": -2.3244920268924427, "market_dynamics": 0.421763, "expectation": {"probability": 45.5396, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.26, "high": 12.59, "low": 10.67, "close": 10.7, "volume": 84355}, "trend_line": 14.280333, "activity_lines": {"activity_5": 11.506667, "activity_10": 11.570727, "activity_20": 11.413524, "activity_30": 12.482968}, "trend_signal": 0, "fair_value": 14.426594, "relative_strength": -41.909759, "rate_of_change": -2.623246739369756, "market_dynamics": 0.507407, "expectation": {"probability": 45.1971, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.435, "high": 11.18, "low": 10.0752, "close": 11.08, "volume": 19850}, "trend_line": 13.970333, "activity_lines": {"activity_5": 11.218667, "activity_10": 11.598909, "activity_20": 11.31119, "activity_30": 12.276495}, "trend_signal": 0, "fair_value": 14.259928, "relative_strength": -40.562129, "rate_of_change": -2.1708177253289573, "market_dynamics": 0.397736, "expectation": {"probability": 44.705, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.91, "high": 11.5893, "low": 10.71, "close": 11.08, "volume": 5365}, "trend_line": 13.654667, "activity_lines": {"activity_5": 11.021333, "activity_10": 11.565455, "activity_20": 11.238, "activity_30": 12.090022}, "trend_signal": 0, "fair_value": 14.118646, "relative_strength": -39.956826, "rate_of_change": -2.259545280703046, "market_dynamics": 0.310131, "expectation": {"probability": 45.2329, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.67, "high": 11.9067, "low": 10.9, "close": 10.9, "volume": 12212}, "trend_line": 13.301667, "activity_lines": {"activity_5": 10.944667, "activity_10": 11.43, "activity_20": 11.180095, "activity_30": 11.912301}, "trend_signal": 0, "fair_value": 14.042363, "relative_strength": -40.841847, "rate_of_change": -2.5851966950200964, "market_dynamics": 0.31988, "expectation": {"probability": 45.2482, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.87, "high": 11.585, "low": 10.87, "close": 11.01, "volume": 7445}, "trend_line": 13.021667, "activity_lines": {"activity_5": 10.983333, "activity_10": 11.261636, "activity_20": 11.148714, "activity_30": 11.764452}, "trend_signal": 0, "fair_value": 13.968325, "relative_strength": -40.624484, "rate_of_change": -2.1049993207618214, "market_dynamics": 0.314677, "expectation": {"probability": 45.0796, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.325, "high": 11.54, "low": 10.86, "close": 11.35, "volume": 6076}, "trend_line": 12.784667, "activity_lines": {"activity_5": 11.115333, "activity_10": 11.207818, "activity_20": 11.160333, "activity_30": 11.656602}, "trend_signal": 0, "fair_value": 13.896466, "relative_strength": -36.717424, "rate_of_change": -1.820043470624768, "market_dynamics": 0.384284, "expectation": {"probability": 45.8544, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.53, "high": 12.6186, "low": 11.112, "close": 12.12, "volume": 14270}, "trend_line": 12.630333, "activity_lines": {"activity_5": 11.460667, "activity_10": 11.318, "activity_20": 11.247667, "activity_30": 11.61372}, "trend_signal": 0, "fair_value": 13.798774, "relative_strength": -33.539865, "rate_of_change": -1.2071804451379171, "market_dynamics": 0.496851, "expectation": {"probability": 46.2284, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.9, "high": 11.67, "low": 10.5, "close": 10.59, "volume": 38808}, "trend_line": 12.377, "activity_lines": {"activity_5": 11.226667, "activity_10": 11.155818, "activity_20": 11.196857, "activity_30": 11.482086}, "trend_signal": 0, "fair_value": 13.708966, "relative_strength": -41.430889, "rate_of_change": -2.005750758907145, "market_dynamics": 0.4697, "expectation": {"probability": 46.8651, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.49, "high": 11.15, "low": 10.15, "close": 10.8716, "volume": 18812}, "trend_line": 12.209053, "activity_lines": {"activity_5": 11.1192, "activity_10": 11.103018, "activity_20": 11.190486, "activity_30": 11.384963}, "trend_signal": 0, "fair_value": 13.620194, "relative_strength": -38.997635, "rate_of_change": -1.356928173224528, "market_dynamics": 0.292278, "expectation": {"probability": 46.351, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.32, "high": 11.35, "low": 10.32, "close": 11.3, "volume": 35419}, "trend_line": 12.05372, "activity_lines": {"activity_5": 11.156427, "activity_10": 11.15008, "activity_20": 11.237859, "activity_30": 11.326315}, "trend_signal": 0, "fair_value": 13.538015, "relative_strength": -35.563564, "rate_of_change": -1.2722772192077518, "market_dynamics": 0.303709, "expectation": {"probability": 47.1089, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.46, "high": 10.9899, "low": 10.42, "close": 10.7293, "volume": 9446}, "trend_line": 11.80403, "activity_lines": {"activity_5": 10.984087, "activity_10": 11.082651, "activity_20": 11.220213, "activity_30": 11.240868}, "trend_signal": 0, "fair_value": 13.442177, "relative_strength": -37.979992, "rate_of_change": -2.0714766893540006, "market_dynamics": 0.246877, "expectation": {"probability": 47.0711, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.47, "high": 10.81, "low": 10.01, "close": 10.53, "volume": 21409}, "trend_line": 11.581697, "activity_lines": {"activity_5": 10.786693, "activity_10": 10.978453, "activity_20": 11.174114, "activity_30": 11.158673}, "trend_signal": 0, "fair_value": 13.391985, "relative_strength": -38.773114, "rate_of_change": -1.8835346911181945, "market_dynamics": 0.221991, "expectation": {"probability": 46.8977, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.42, "high": 10.94, "low": 10.2, "close": 10.35, "volume": 9721}, "trend_line": 11.330363, "activity_lines": {"activity_5": 10.6353, "activity_10": 10.851527, "activity_20": 11.097348, "activity_30": 11.079209}, "trend_signal": 0, "fair_value": 13.339869, "relative_strength": -39.269134, "rate_of_change": -2.1700964893141306, "market_dynamics": 0.297686, "expectation": {"probability": 46.0104, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.27, "high": 10.761, "low": 9.335, "close": 10.1, "volume": 26492}, "trend_line": 11.191363, "activity_lines": {"activity_5": 10.416573, "activity_10": 10.69242, "activity_20": 10.982105, "activity_30": 10.99983}, "trend_signal": 0, "fair_value": 13.293074, "relative_strength": -39.321583, "rate_of_change": -1.2267921160160478, "market_dynamics": 0.184484, "expectation": {"probability": 46.0104, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.3785, "high": 10.2, "low": 9.306, "close": 9.745, "volume": 18623}, "trend_line": 11.074863, "activity_lines": {"activity_5": 10.130953, "activity_10": 10.483313, "activity_20": 10.823006, "activity_30": 10.906517}, "trend_signal": 0, "fair_value": 13.250158, "relative_strength": -41.292372, "rate_of_change": -1.0409813353386916, "market_dynamics": 0.00549, "expectation": {"probability": 45.8377, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.79, "high": 10.1478, "low": 9.2, "close": 9.2, "volume": 16434}, "trend_line": 10.98653, "activity_lines": {"activity_5": 9.767333, "activity_10": 10.198115, "activity_20": 10.631835, "activity_30": 10.785558}, "trend_signal": 0, "fair_value": 13.198363, "relative_strength": -42.026372, "rate_of_change": -0.7975990312476139, "market_dynamics": -0.217883, "expectation": {"probability": 45.3307, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.57, "high": 16.38, "low": 8.9, "close": 14.9, "volume": 1053225}, "trend_line": 11.026197, "activity_lines": {"activity_5": 11.405667, "activity_10": 10.988371, "activity_20": 11.000045, "activity_30": 11.03804}, "trend_signal": 0, "fair_value": 13.162337, "relative_strength": -5.956457, "rate_of_change": 0.3610512145327021, "market_dynamics": 0.155704, "expectation": {"probability": 47.1897, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.5, "high": 15.0, "low": 12.8601, "close": 14.5, "volume": 116680}, "trend_line": 11.033197, "activity_lines": {"activity_5": 12.619333, "activity_10": 11.655355, "activity_20": 11.318445, "activity_30": 11.262156}, "trend_signal": 1, "fair_value": 13.099901, "relative_strength": -8.660957, "rate_of_change": 0.0634851708163719, "market_dynamics": 0.526841, "expectation": {"probability": 50.0681, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.19, "high": 15.3801, "low": 12.52, "close": 12.57, "volume": 70954}, "trend_line": 10.999197, "activity_lines": {"activity_5": 12.913, "activity_10": 11.900338, "activity_20": 11.449655, "activity_30": 11.361305}, "trend_signal": 1, "fair_value": 13.035863, "relative_strength": -19.873671, "rate_of_change": -0.30816090748673225, "market_dynamics": 0.902173, "expectation": {"probability": 46.3534, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.55, "high": 13.493, "low": 11.0, "close": 13.05, "volume": 100183}, "trend_line": 11.132197, "activity_lines": {"activity_5": 13.202, "activity_10": 12.201715, "activity_20": 11.624246, "activity_30": 11.493614}, "trend_signal": 1, "fair_value": 12.978747, "relative_strength": -13.839296, "rate_of_change": 1.2091791791709805, "market_dynamics": 1.394504, "expectation": {"probability": 46.613, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.34, "high": 14.24, "low": 12.28, "close": 12.76, "volume": 85080}, "trend_line": 11.266197, "activity_lines": {"activity_5": 13.174, "activity_10": 12.418545, "activity_20": 11.760075, "activity_30": 11.598634}, "trend_signal": 1, "fair_value": 12.920542, "relative_strength": -15.104594, "rate_of_change": 1.2037156726565326, "market_dynamics": 1.304928, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.21, "high": 13.2899, "low": 11.52, "close": 13.195, "volume": 31406}, "trend_line": 11.449697, "activity_lines": {"activity_5": 13.053667, "activity_10": 12.677545, "activity_20": 11.927523, "activity_30": 11.723073}, "trend_signal": 1, "fair_value": 12.873587, "relative_strength": -9.245607, "rate_of_change": 1.6287661222327325, "market_dynamics": 1.229763, "expectation": {"probability": 46.4378, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.76, "high": 14.385, "low": 12.6, "close": 14.22, "volume": 33845}, "trend_line": 11.681363, "activity_lines": {"activity_5": 13.388667, "activity_10": 13.074455, "activity_20": 12.182519, "activity_30": 11.901802}, "trend_signal": 1, "fair_value": 12.81551, "relative_strength": -4.301411, "rate_of_change": 2.023337386133439, "market_dynamics": 1.267901, "expectation": {"probability": 47.6467, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.9075, "high": 14.03, "low": 10.4, "close": 10.613, "volume": 39971}, "trend_line": 11.768797, "activity_lines": {"activity_5": 12.54, "activity_10": 12.745182, "activity_20": 12.079039, "activity_30": 11.832875}, "trend_signal": 1, "fair_value": 12.756619, "relative_strength": -27.63419, "rate_of_change": 0.7484914217630255, "market_dynamics": 1.011117, "expectation": {"probability": 47.8735, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.59, "high": 11.9999, "low": 10.59, "close": 11.74, "volume": 44154}, "trend_line": 11.696463, "activity_lines": {"activity_5": 12.197467, "activity_10": 12.611491, "activity_20": 12.084258, "activity_30": 11.831018}, "trend_signal": 1, "fair_value": 12.701106, "relative_strength": -18.223282, "rate_of_change": -0.6146252671364769, "market_dynamics": 0.822317, "expectation": {"probability": 48.3495, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.69, "high": 12.0303, "low": 10.29, "close": 10.83, "volume": 18103}, "trend_line": 11.63513, "activity_lines": {"activity_5": 11.638933, "activity_10": 12.276073, "activity_20": 11.999335, "activity_30": 11.775117}, "trend_signal": 1, "fair_value": 12.668222, "relative_strength": -23.193693, "rate_of_change": -0.5243721969624443, "market_dynamics": 0.49836, "expectation": {"probability": 48.2262, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.76, "high": 11.58, "low": 10.25, "close": 11.3699, "volume": 17910}, "trend_line": 11.59946, "activity_lines": {"activity_5": 11.389033, "activity_10": 12.009182, "activity_20": 11.968307, "activity_30": 11.758005}, "trend_signal": 0, "fair_value": 12.643413, "relative_strength": -19.261111, "rate_of_change": -0.3065715638759485, "market_dynamics": 0.138638, "expectation": {"probability": 46.7504, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.9419, "high": 11.2, "low": 10.4, "close": 10.61, "volume": 11639}, "trend_line": 11.49346, "activity_lines": {"activity_5": 11.007507, "activity_10": 11.668311, "activity_20": 11.868479, "activity_30": 11.694169}, "trend_signal": 0, "fair_value": 12.60758, "relative_strength": -22.702515, "rate_of_change": -0.9138356440730849, "market_dynamics": -0.024051, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.93, "high": 12.12, "low": 10.8387, "close": 11.454, "volume": 24155}, "trend_line": 11.472593, "activity_lines": {"activity_5": 11.14798, "activity_10": 11.551622, "activity_20": 11.848937, "activity_30": 11.691623}, "trend_signal": 0, "fair_value": 12.569465, "relative_strength": -16.854248, "rate_of_change": -0.18155542369313382, "market_dynamics": -0.183779, "expectation": {"probability": 42.4831, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.34, "high": 12.2899, "low": 10.8, "close": 11.9, "volume": 21893}, "trend_line": 11.51226, "activity_lines": {"activity_5": 11.381053, "activity_10": 11.536315, "activity_20": 11.869098, "activity_30": 11.719198}, "trend_signal": 0, "fair_value": 12.531901, "relative_strength": -12.158986, "rate_of_change": 0.3457544427837689, "market_dynamics": -0.22242, "expectation": {"probability": 44.9163, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.55, "high": 12.28, "low": 11.3369, "close": 12.27, "volume": 18586}, "trend_line": 11.564593, "activity_lines": {"activity_5": 11.726793, "activity_10": 11.609189, "activity_20": 11.92164, "activity_30": 11.768084}, "trend_signal": 1, "fair_value": 12.493631, "relative_strength": -8.327834, "rate_of_change": 0.45458493814421197, "market_dynamics": -0.359348, "expectation": {"probability": 47.5749, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.8, "high": 12.29, "low": 10.7308, "close": 10.96, "volume": 20907}, "trend_line": 11.560593, "activity_lines": {"activity_5": 11.539867, "activity_10": 11.452791, "activity_20": 11.842083, "activity_30": 11.729078}, "trend_signal": 0, "fair_value": 12.443119, "relative_strength": -17.541903, "rate_of_change": -0.034588333545327185, "market_dynamics": -0.47151, "expectation": {"probability": 46.9447, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.19, "high": 11.25, "low": 10.42, "close": 10.59, "volume": 9371}, "trend_line": 11.54426, "activity_lines": {"activity_5": 11.256933, "activity_10": 11.269756, "activity_20": 11.725241, "activity_30": 11.666459}, "trend_signal": 0, "fair_value": 12.390234, "relative_strength": -18.924007, "rate_of_change": -0.14128167992767554, "market_dynamics": -0.612362, "expectation": {"probability": 47.0807, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.0, "high": 11.3099, "low": 10.52, "close": 11.11, "volume": 7838}, "trend_line": 11.55126, "activity_lines": {"activity_5": 11.148667, "activity_10": 11.247267, "activity_20": 11.65678, "activity_30": 11.638443}, "trend_signal": 0, "fair_value": 12.340683, "relative_strength": -12.75001, "rate_of_change": 0.0606361949574912, "market_dynamics": -0.719986, "expectation": {"probability": 42.7368, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.11, "high": 11.11, "low": 10.76, "close": 10.76, "volume": 1723}, "trend_line": 11.542927, "activity_lines": {"activity_5": 10.946667, "activity_10": 11.152105, "activity_20": 11.550175, "activity_30": 11.587394}, "trend_signal": 0, "fair_value": 12.295811, "relative_strength": -15.168101, "rate_of_change": -0.0721393164035663, "market_dynamics": -0.736784, "expectation": {"probability": 48.0658, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.86, "high": 11.05, "low": 10.01, "close": 10.01, "volume": 8638}, "trend_line": 11.49826, "activity_lines": {"activity_5": 10.570667, "activity_10": 10.938398, "activity_20": 11.367309, "activity_30": 11.488495}, "trend_signal": 0, "fair_value": 12.253824, "relative_strength": -19.872466, "rate_of_change": -0.3869642422584883, "market_dynamics": -0.770084, "expectation": {"probability": 48.0658, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.0, "high": 10.43, "low": 9.5501, "close": 9.77, "volume": 16267}, "trend_line": 11.419927, "activity_lines": {"activity_5": 10.265333, "activity_10": 10.695964, "activity_20": 11.157729, "activity_30": 11.376994}, "trend_signal": 0, "fair_value": 12.25106, "relative_strength": -19.468349, "rate_of_change": -0.6812595992785051, "market_dynamics": -0.881279, "expectation": {"probability": 47.7618, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.55, "high": 9.9, "low": 8.88, "close": 9.15, "volume": 38055}, "trend_line": 11.371927, "activity_lines": {"activity_5": 9.832667, "activity_10": 10.369891, "activity_20": 10.913529, "activity_30": 11.230548}, "trend_signal": 0, "fair_value": 12.242021, "relative_strength": -22.813976, "rate_of_change": -0.42031792322315237, "market_dynamics": -0.985825, "expectation": {"probability": 46.7076, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.1, "high": 10.53, "low": 8.6028, "close": 9.15, "volume": 18652}, "trend_line": 11.31454, "activity_lines": {"activity_5": 9.496, "activity_10": 10.070364, "activity_20": 10.694806, "activity_30": 11.087197}, "trend_signal": 0, "fair_value": 12.255206, "relative_strength": -20.506322, "rate_of_change": -0.5046374286433628, "market_dynamics": -1.175745, "expectation": {"probability": 43.5042, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.07, "high": 10.42, "low": 8.6346, "close": 9.98, "volume": 9165}, "trend_line": 11.27054, "activity_lines": {"activity_5": 9.566667, "activity_10": 9.963636, "activity_20": 10.571416, "activity_30": 11.001098}, "trend_signal": 0, "fair_value": 12.27728, "relative_strength": -10.317113, "rate_of_change": -0.38888014890573286, "market_dynamics": -1.156779, "expectation": {"probability": 42.5887, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.15, "high": 10.7, "low": 9.6501, "close": 10.4874, "volume": 8922}, "trend_line": 11.262477, "activity_lines": {"activity_5": 9.858467, "activity_10": 9.984073, "activity_20": 10.510969, "activity_30": 10.950573}, "trend_signal": 0, "fair_value": 12.31143, "relative_strength": -7.747959, "rate_of_change": -0.07154049406683204, "market_dynamics": -0.976322, "expectation": {"probability": 43.6743, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.11, "high": 11.14, "low": 9.71, "close": 10.65, "volume": 31633}, "trend_line": 11.266477, "activity_lines": {"activity_5": 10.17264, "activity_10": 10.066484, "activity_20": 10.476829, "activity_30": 10.911058}, "trend_signal": 0, "fair_value": 12.348184, "relative_strength": -9.426119, "rate_of_change": 0.035516165759979436, "market_dynamics": -0.701779, "expectation": {"probability": 44.875, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.65, "high": 11.3499, "low": 9.78, "close": 10.76, "volume": 13609}, "trend_line": 11.280143, "activity_lines": {"activity_5": 10.464813, "activity_10": 10.174531, "activity_20": 10.465285, "activity_30": 10.878382}, "trend_signal": 0, "fair_value": 12.387381, "relative_strength": -12.284062, "rate_of_change": 0.12129789995577696, "market_dynamics": -0.335113, "expectation": {"probability": 46.0707, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.41, "high": 11.37, "low": 10.41, "close": 11.1453, "volume": 15873}, "trend_line": 11.314987, "activity_lines": {"activity_5": 10.778087, "activity_10": 10.349542, "activity_20": 10.506912, "activity_30": 10.869683}, "trend_signal": 0, "fair_value": 12.430587, "relative_strength": -9.775856, "rate_of_change": 0.30889679324100455, "market_dynamics": -0.00685, "expectation": {"probability": 47.2614, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.74, "high": 11.2099, "low": 10.1, "close": 10.55, "volume": 14017}, "trend_line": 11.34182, "activity_lines": {"activity_5": 10.759907, "activity_10": 10.415675, "activity_20": 10.489309, "activity_30": 10.820329}, "trend_signal": 0, "fair_value": 12.473523, "relative_strength": -15.546474, "rate_of_change": 0.23714565469672996, "market_dynamics": 0.143192, "expectation": {"probability": 49.8117, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.65, "high": 11.895, "low": 10.26, "close": 11.38, "volume": 14338}, "trend_line": 11.414487, "activity_lines": {"activity_5": 10.980393, "activity_10": 10.636535, "activity_20": 10.55642, "activity_30": 10.822792}, "trend_signal": 0, "fair_value": 12.518387, "relative_strength": -11.107311, "rate_of_change": 0.6406996407983829, "market_dynamics": 0.356388, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.06, "high": 12.4, "low": 9.96, "close": 9.96, "volume": 46656}, "trend_line": 11.24982, "activity_lines": {"activity_5": 10.66804, "activity_10": 10.574304, "activity_20": 10.485675, "activity_30": 10.728954}, "trend_signal": 0, "fair_value": 12.554118, "relative_strength": -21.474712, "rate_of_change": -1.442614109595987, "market_dynamics": 0.467237, "expectation": {"probability": 49.2123, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.1065, "high": 10.5, "low": 9.785, "close": 9.9, "volume": 18377}, "trend_line": 11.096487, "activity_lines": {"activity_5": 10.381687, "activity_10": 10.497709, "activity_20": 10.415929, "activity_30": 10.641869}, "trend_signal": 0, "fair_value": 12.588241, "relative_strength": -21.84972, "rate_of_change": -1.3629818077089229, "market_dynamics": 0.35926, "expectation": {"probability": 48.334, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.83, "high": 10.2999, "low": 9.25, "close": 9.45, "volume": 19688}, "trend_line": 10.992487, "activity_lines": {"activity_5": 10.002667, "activity_10": 10.32566, "activity_20": 10.306706, "activity_30": 10.535644}, "trend_signal": 0, "fair_value": 12.616879, "relative_strength": -25.726358, "rate_of_change": -0.9372335586929378, "market_dynamics": 0.294097, "expectation": {"probability": 47.3704, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5200290-aa66-4e9c-8911-ad9d919ceab5/", "share_image": "https://sharemaestro.com/terminal/a5200290-aa66-4e9c-8911-ad9d919ceab5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}