{"ticker": {"uuid": "a5222a90-aa29-44ff-9f5a-722ab01f5dcd", "symbol": "MCH", "name": "MATTHEWS ASIAN FUNDS CHINA ACTIVE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MCH rose 0.14%, moving from 28.24 to 28.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.83 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Next-week expectancy is undecided at 51.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.28"}, {"label": "12-Week Change", "value": "0.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.83"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.32, "high": 28.7545, "low": 28.0973, "close": 28.28, "volume": 4385}, "trend_line": 28.43528, "activity_lines": {"activity_5": 28.446167, "activity_10": 28.619524, "activity_20": 28.394601, "activity_30": 28.351367}, "trend_signal": 0, "fair_value": 23.111703, "relative_strength": -9.831496, "rate_of_change": -0.0014137167520762248, "market_dynamics": 0.432926, "expectation": {"probability": 51.8595, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.503455, "high": 20.712306, "low": 20.217227, "close": 20.320079, "volume": 21040}, "trend_line": 22.437961, "activity_lines": {"activity_5": 20.308725, "activity_10": 20.366649, "activity_20": 20.726376, "activity_30": 21.384018}, "trend_signal": 0, "fair_value": 22.009054, "relative_strength": -18.143559, "rate_of_change": -0.3579225314584921, "market_dynamics": -0.528599, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.722897, "high": 22.296673, "low": 20.704769, "close": 22.280167, "volume": 16533}, "trend_line": 22.412099, "activity_lines": {"activity_5": 21.008647, "activity_10": 20.711788, "activity_20": 20.833873, "activity_30": 21.373838}, "trend_signal": 0, "fair_value": 22.013984, "relative_strength": -10.948661, "rate_of_change": -0.11526002741514725, "market_dynamics": -0.145105, "expectation": {"probability": 54.8009, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.501898, "high": 22.501898, "low": 21.381221, "close": 21.901869, "volume": 9729}, "trend_line": 22.288248, "activity_lines": {"activity_5": 21.418863, "activity_10": 20.957499, "activity_20": 20.903589, "activity_30": 21.34092}, "trend_signal": 0, "fair_value": 22.011982, "relative_strength": -10.239489, "rate_of_change": -0.5526077677954302, "market_dynamics": 0.215579, "expectation": {"probability": 55.9913, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.67699, "high": 21.772399, "low": 20.713451, "close": 20.837102, "volume": 15565}, "trend_line": 22.111779, "activity_lines": {"activity_5": 21.342516, "activity_10": 20.976318, "activity_20": 20.872226, "activity_30": 21.247298}, "trend_signal": 0, "fair_value": 21.99137, "relative_strength": -14.130986, "rate_of_change": -0.7917580601220916, "market_dynamics": 0.295369, "expectation": {"probability": 53.9916, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.617946, "high": 20.719844, "low": 19.806968, "close": 19.913158, "volume": 69149}, "trend_line": 21.887523, "activity_lines": {"activity_5": 20.900015, "activity_10": 20.816863, "activity_20": 20.75948, "activity_30": 21.105451}, "trend_signal": 0, "fair_value": 21.955539, "relative_strength": -15.986665, "rate_of_change": -1.0141924808492204, "market_dynamics": 0.449858, "expectation": {"probability": 50.6903, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.62569, "high": 20.110655, "low": 19.62569, "close": 19.978036, "volume": 29327}, "trend_line": 21.638482, "activity_lines": {"activity_5": 20.542535, "activity_10": 20.678556, "activity_20": 20.667494, "activity_30": 20.982258}, "trend_signal": 0, "fair_value": 21.922022, "relative_strength": -16.026946, "rate_of_change": -1.1378217626544669, "market_dynamics": 0.316536, "expectation": {"probability": 42.6326, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.102736, "high": 21.123616, "low": 20.102736, "close": 21.045857, "volume": 12880}, "trend_line": 21.482917, "activity_lines": {"activity_5": 20.563798, "activity_10": 20.763033, "activity_20": 20.690257, "activity_30": 20.944025}, "trend_signal": 0, "fair_value": 21.907419, "relative_strength": -13.41011, "rate_of_change": -0.7189275107190943, "market_dynamics": 0.273923, "expectation": {"probability": 45.4206, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.76106, "high": 20.923256, "low": 20.026409, "close": 20.086612, "volume": 24531}, "trend_line": 21.328348, "activity_lines": {"activity_5": 20.347601, "activity_10": 20.650923, "activity_20": 20.626746, "activity_30": 20.85394}, "trend_signal": 0, "fair_value": 21.87757, "relative_strength": -15.9854, "rate_of_change": -0.7194972638026865, "market_dynamics": 0.24194, "expectation": {"probability": 52.7731, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.408046, "high": 20.413675, "low": 20.016868, "close": 20.050452, "volume": 18050}, "trend_line": 21.195427, "activity_lines": {"activity_5": 20.240367, "activity_10": 20.529342, "activity_20": 20.567616, "activity_30": 20.771495}, "trend_signal": 0, "fair_value": 21.8481, "relative_strength": -15.719067, "rate_of_change": -0.6232128245469346, "market_dynamics": 0.131063, "expectation": {"probability": 50.5636, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.026409, "high": 20.1118, "low": 19.434871, "close": 20.074114, "volume": 9064}, "trend_line": 21.104321, "activity_lines": {"activity_5": 20.193464, "activity_10": 20.410501, "activity_20": 20.517392, "activity_30": 20.699153}, "trend_signal": 0, "fair_value": 21.819941, "relative_strength": -12.829964, "rate_of_change": -0.4298380023200284, "market_dynamics": 0.022797, "expectation": {"probability": 43.9807, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.749722, "high": 19.816508, "low": 19.234512, "close": 19.576363, "volume": 33253}, "trend_line": 20.959089, "activity_lines": {"activity_5": 19.969914, "activity_10": 20.215522, "activity_20": 20.425984, "activity_30": 20.600575}, "trend_signal": 0, "fair_value": 21.784885, "relative_strength": -14.097886, "rate_of_change": -0.6881623910098791, "market_dynamics": -0.058617, "expectation": {"probability": 52.4246, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.511103, "high": 19.530281, "low": 18.938838, "close": 19.377626, "volume": 533317}, "trend_line": 20.874607, "activity_lines": {"activity_5": 19.706896, "activity_10": 19.997932, "activity_20": 20.321174, "activity_30": 20.498545}, "trend_signal": 0, "fair_value": 21.747851, "relative_strength": -15.067072, "rate_of_change": -0.4030804964853087, "market_dynamics": -0.092938, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.224971, "high": 19.826431, "low": 19.120021, "close": 19.171923, "volume": 45083}, "trend_line": 20.781319, "activity_lines": {"activity_5": 19.486526, "activity_10": 19.795714, "activity_20": 20.202568, "activity_30": 20.388694}, "trend_signal": 0, "fair_value": 21.708822, "relative_strength": -16.102372, "rate_of_change": -0.4468970361933096, "market_dynamics": -0.236095, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.948284, "high": 19.201119, "low": 18.080918, "close": 18.116887, "volume": 47149}, "trend_line": 20.644359, "activity_lines": {"activity_5": 18.975456, "activity_10": 19.451308, "activity_20": 19.98776, "activity_30": 20.216795}, "trend_signal": 0, "fair_value": 21.655211, "relative_strength": -18.559248, "rate_of_change": -0.6590534508420683, "market_dynamics": -0.450382, "expectation": {"probability": 47.2813, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.080059, "high": 18.695926, "low": 18.070519, "close": 18.471238, "volume": 106530}, "trend_line": 20.494229, "activity_lines": {"activity_5": 18.711408, "activity_10": 19.220787, "activity_20": 19.816961, "activity_30": 20.076594}, "trend_signal": 0, "fair_value": 21.608387, "relative_strength": -14.839867, "rate_of_change": -0.7272204479683808, "market_dynamics": -0.691977, "expectation": {"probability": 42.2277, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.795629, "high": 18.894473, "low": 18.127764, "close": 18.894473, "volume": 43344}, "trend_line": 20.366753, "activity_lines": {"activity_5": 18.695297, "activity_10": 19.093434, "activity_20": 19.695785, "activity_30": 19.973384}, "trend_signal": 0, "fair_value": 21.569055, "relative_strength": -17.423657, "rate_of_change": -0.6220092495306921, "market_dynamics": -0.958801, "expectation": {"probability": 44.0095, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.11048, "high": 19.301298, "low": 18.652515, "close": 18.743059, "volume": 113445}, "trend_line": 20.254408, "activity_lines": {"activity_5": 18.674173, "activity_10": 18.958253, "activity_20": 19.572849, "activity_30": 19.86863}, "trend_signal": 0, "fair_value": 21.528684, "relative_strength": -18.894366, "rate_of_change": -0.5516097730453042, "market_dynamics": -1.042178, "expectation": {"probability": 48.9293, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.786088, "high": 19.806968, "low": 18.786088, "close": 19.043693, "volume": 118668}, "trend_line": 20.16487, "activity_lines": {"activity_5": 18.795566, "activity_10": 18.919602, "activity_20": 19.483701, "activity_30": 19.790519}, "trend_signal": 0, "fair_value": 21.493684, "relative_strength": -19.086769, "rate_of_change": -0.4420667343128518, "market_dynamics": -0.879321, "expectation": {"probability": 44.4199, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.244053, "high": 19.492117, "low": 19.120021, "close": 19.339367, "volume": 55996}, "trend_line": 20.094601, "activity_lines": {"activity_5": 19.024065, "activity_10": 18.953672, "activity_20": 19.42692, "activity_30": 19.737261}, "trend_signal": 0, "fair_value": 21.463763, "relative_strength": -18.378346, "rate_of_change": -0.3484723680341093, "market_dynamics": -0.682227, "expectation": {"probability": 45.9721, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.062775, "high": 19.148166, "low": 18.547565, "close": 18.726934, "volume": 65210}, "trend_line": 20.00615, "activity_lines": {"activity_5": 18.966921, "activity_10": 18.889319, "activity_20": 19.314789, "activity_30": 19.649024}, "trend_signal": 0, "fair_value": 21.426272, "relative_strength": -21.132817, "rate_of_change": -0.44017295989106314, "market_dynamics": -0.518192, "expectation": {"probability": 50.5408, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.39491, "high": 18.404451, "low": 17.814631, "close": 17.848597, "volume": 26431}, "trend_line": 19.909886, "activity_lines": {"activity_5": 18.599951, "activity_10": 18.689763, "activity_20": 19.129184, "activity_30": 19.509827}, "trend_signal": 0, "fair_value": 21.377925, "relative_strength": -24.291881, "rate_of_change": -0.48117203959783095, "market_dynamics": -0.560985, "expectation": {"probability": 49.2809, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.860618, "high": 18.276641, "low": 17.679341, "close": 18.044268, "volume": 85513}, "trend_line": 19.824872, "activity_lines": {"activity_5": 18.36793, "activity_10": 18.557197, "activity_20": 18.973983, "activity_30": 19.389465}, "trend_signal": 0, "fair_value": 21.333476, "relative_strength": -24.605344, "rate_of_change": -0.4269939064442711, "market_dynamics": -0.657683, "expectation": {"probability": 45.0442, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.971142, "high": 18.16511, "low": 17.505618, "close": 17.751861, "volume": 209348}, "trend_line": 19.747588, "activity_lines": {"activity_5": 18.085027, "activity_10": 18.395709, "activity_20": 18.811105, "activity_30": 19.255722}, "trend_signal": 0, "fair_value": 21.28635, "relative_strength": -25.865845, "rate_of_change": -0.38983353839560125, "market_dynamics": -0.82945, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.825666, "high": 18.523951, "low": 17.699586, "close": 18.462948, "volume": 185884}, "trend_line": 19.687302, "activity_lines": {"activity_5": 18.125274, "activity_10": 18.38933, "activity_20": 18.735712, "activity_30": 19.172842}, "trend_signal": 0, "fair_value": 21.249682, "relative_strength": -22.506195, "rate_of_change": -0.3052828527716974, "market_dynamics": -0.746925, "expectation": {"probability": 45.0743, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.019634, "high": 18.182955, "low": 17.815482, "close": 17.824987, "volume": 36522}, "trend_line": 19.600552, "activity_lines": {"activity_5": 18.011296, "activity_10": 18.260665, "activity_20": 18.610865, "activity_30": 19.052693}, "trend_signal": 0, "fair_value": 21.205776, "relative_strength": -23.149403, "rate_of_change": -0.4406393522078269, "market_dynamics": -0.620952, "expectation": {"probability": 49.5697, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.505618, "high": 17.670491, "low": 17.292253, "close": 17.509304, "volume": 38113}, "trend_line": 19.465763, "activity_lines": {"activity_5": 17.85222, "activity_10": 18.086353, "activity_20": 18.465898, "activity_30": 18.917773}, "trend_signal": 0, "fair_value": 21.158985, "relative_strength": -25.029635, "rate_of_change": -0.6876796122884773, "market_dynamics": -0.593913, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.301952, "high": 17.301952, "low": 16.516381, "close": 16.877259, "volume": 99163}, "trend_line": 19.36747, "activity_lines": {"activity_5": 17.505082, "activity_10": 17.822309, "activity_20": 18.272491, "activity_30": 18.750773}, "trend_signal": 0, "fair_value": 21.105464, "relative_strength": -27.650373, "rate_of_change": -0.5049532350722558, "market_dynamics": -0.578939, "expectation": {"probability": 47.2518, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.322413, "high": 17.631795, "low": 16.322413, "close": 17.409798, "volume": 72008}, "trend_line": 19.283554, "activity_lines": {"activity_5": 17.413257, "activity_10": 17.689014, "activity_20": 18.149653, "activity_30": 18.624472}, "trend_signal": 0, "fair_value": 21.059838, "relative_strength": -25.148255, "rate_of_change": -0.43328323214132825, "market_dynamics": -0.68035, "expectation": {"probability": 43.1224, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.204968, "high": 17.204968, "low": 16.264514, "close": 16.336767, "volume": 66007}, "trend_line": 19.16263, "activity_lines": {"activity_5": 16.98656, "activity_10": 17.390329, "activity_20": 17.937368, "activity_30": 18.434357}, "trend_signal": 0, "fair_value": 21.00224, "relative_strength": -29.892641, "rate_of_change": -0.6270835759839639, "market_dynamics": -0.760912, "expectation": {"probability": 47.3849, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.448492, "high": 17.442773, "low": 16.448492, "close": 17.065796, "volume": 30632}, "trend_line": 19.03602, "activity_lines": {"activity_5": 16.944618, "activity_10": 17.278788, "activity_20": 17.812199, "activity_30": 18.299077}, "trend_signal": 0, "fair_value": 20.954813, "relative_strength": -26.946345, "rate_of_change": -0.660713064960287, "market_dynamics": -0.810764, "expectation": {"probability": 43.2367, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.436857, "high": 17.728682, "low": 16.981905, "close": 17.665642, "volume": 54640}, "trend_line": 18.947539, "activity_lines": {"activity_5": 17.153237, "activity_10": 17.306512, "activity_20": 17.758483, "activity_30": 18.210665}, "trend_signal": 0, "fair_value": 20.915656, "relative_strength": -23.345919, "rate_of_change": -0.4648082950112554, "market_dynamics": -0.704354, "expectation": {"probability": 44.4006, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.651094, "high": 18.213602, "low": 17.428031, "close": 18.176457, "volume": 5034}, "trend_line": 18.810748, "activity_lines": {"activity_5": 17.521705, "activity_10": 17.430438, "activity_20": 17.762515, "activity_30": 18.160918}, "trend_signal": 0, "fair_value": 20.88343, "relative_strength": -21.685969, "rate_of_change": -0.7219460004805837, "market_dynamics": -0.456283, "expectation": {"probability": 45.7275, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.048729, "high": 18.203903, "low": 17.593001, "close": 18.058427, "volume": 13403}, "trend_line": 18.682634, "activity_lines": {"activity_5": 17.764217, "activity_10": 17.530501, "activity_20": 17.761026, "activity_30": 18.112381}, "trend_signal": 0, "fair_value": 20.850581, "relative_strength": -22.136997, "rate_of_change": -0.681068078738815, "market_dynamics": -0.082164, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.942046, "high": 17.942046, "low": 17.469831, "close": 17.640717, "volume": 13435}, "trend_line": 18.576087, "activity_lines": {"activity_5": 17.82425, "activity_10": 17.549043, "activity_20": 17.725057, "activity_30": 18.045161}, "trend_signal": 0, "fair_value": 20.813686, "relative_strength": -23.011322, "rate_of_change": -0.5702996697360718, "market_dynamics": 0.273346, "expectation": {"probability": 47.5223, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.155411, "high": 18.766508, "low": 18.130196, "close": 18.281879, "volume": 12018}, "trend_line": 18.521711, "activity_lines": {"activity_5": 18.011073, "activity_10": 17.699109, "activity_20": 17.752419, "activity_30": 18.02618}, "trend_signal": 0, "fair_value": 20.784916, "relative_strength": -19.432435, "rate_of_change": -0.29272042061388553, "market_dynamics": 0.578809, "expectation": {"probability": 43.6933, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.389531, "high": 18.519102, "low": 17.971239, "close": 18.054742, "volume": 40106}, "trend_line": 18.457602, "activity_lines": {"activity_5": 18.041113, "activity_10": 17.79957, "activity_20": 17.75905, "activity_30": 17.996053}, "trend_signal": 0, "fair_value": 20.75424, "relative_strength": -21.412117, "rate_of_change": -0.346128929449328, "market_dynamics": 0.682121, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.019634, "high": 18.262094, "low": 18.000237, "close": 18.223106, "volume": 10386}, "trend_line": 18.36351, "activity_lines": {"activity_5": 18.101333, "activity_10": 17.920726, "activity_20": 17.785715, "activity_30": 17.980924}, "trend_signal": 0, "fair_value": 20.726116, "relative_strength": -20.19185, "rate_of_change": -0.5097736964964346, "market_dynamics": 0.753699, "expectation": {"probability": 43.7795, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.572734, "high": 18.679125, "low": 18.253074, "close": 18.333183, "volume": 31398}, "trend_line": 18.305062, "activity_lines": {"activity_5": 18.195136, "activity_10": 18.037426, "activity_20": 17.82534, "activity_30": 17.978967}, "trend_signal": 0, "fair_value": 20.69982, "relative_strength": -18.235923, "rate_of_change": -0.3182833782866241, "market_dynamics": 0.894142, "expectation": {"probability": 43.573, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.40757, "high": 18.464887, "low": 17.805881, "close": 17.805881, "volume": 11794}, "trend_line": 18.230243, "activity_lines": {"activity_5": 18.094855, "activity_10": 18.041464, "activity_20": 17.818128, "activity_30": 17.946762}, "trend_signal": 0, "fair_value": 20.668364, "relative_strength": -18.703013, "rate_of_change": -0.4087339338156733, "market_dynamics": 0.822985, "expectation": {"probability": 49.0883, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.097221, "high": 18.097221, "low": 17.68019, "close": 17.814706, "volume": 63890}, "trend_line": 18.15493, "activity_lines": {"activity_5": 17.986504, "activity_10": 18.020395, "activity_20": 17.819059, "activity_30": 17.919953}, "trend_signal": 0, "fair_value": 20.63768, "relative_strength": -15.421246, "rate_of_change": -0.413121207435366, "market_dynamics": 0.848317, "expectation": {"probability": 45.3402, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.077921, "high": 19.353164, "low": 18.077921, "close": 19.353164, "volume": 39635}, "trend_line": 18.14749, "activity_lines": {"activity_5": 18.422117, "activity_10": 18.26543, "activity_20": 17.970854, "activity_30": 17.997259}, "trend_signal": 0, "fair_value": 20.624014, "relative_strength": -9.905366, "rate_of_change": -0.040980604166466095, "market_dynamics": 0.96687, "expectation": {"probability": 44.7686, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.590775, "high": 20.449472, "low": 19.183442, "close": 20.449472, "volume": 16329}, "trend_line": 18.183218, "activity_lines": {"activity_5": 19.136605, "activity_10": 18.679111, "activity_20": 18.219895, "activity_30": 18.145774}, "trend_signal": 0, "fair_value": 20.622177, "relative_strength": -4.821337, "rate_of_change": 0.19687571118649944, "market_dynamics": 1.011723, "expectation": {"probability": 46.1237, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.405441, "high": 20.599409, "low": 19.804237, "close": 20.464504, "volume": 16188}, "trend_line": 18.226304, "activity_lines": {"activity_5": 19.70768, "activity_10": 19.054198, "activity_20": 18.458914, "activity_30": 18.292953}, "trend_signal": 1, "fair_value": 20.620535, "relative_strength": -5.989122, "rate_of_change": 0.2369547568532635, "market_dynamics": 1.161218, "expectation": {"probability": 46.2995, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.560615, "high": 21.743821, "low": 20.560615, "close": 21.695329, "volume": 85397}, "trend_line": 18.345585, "activity_lines": {"activity_5": 20.546941, "activity_10": 19.609324, "activity_20": 18.802237, "activity_30": 18.516762}, "trend_signal": 1, "fair_value": 20.631615, "relative_strength": -1.550867, "rate_of_change": 0.654444258144717, "market_dynamics": 1.25966, "expectation": {"probability": 32.9268, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.423773, "high": 21.491759, "low": 20.259965, "close": 20.332994, "volume": 17318}, "trend_line": 18.407644, "activity_lines": {"activity_5": 20.672794, "activity_10": 19.843032, "activity_20": 19.000422, "activity_30": 18.644981}, "trend_signal": 1, "fair_value": 20.628568, "relative_strength": -7.299587, "rate_of_change": 0.3382775746862333, "market_dynamics": 1.213407, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.337552, "high": 20.347251, "low": 19.629569, "close": 19.729947, "volume": 11185}, "trend_line": 18.435493, "activity_lines": {"activity_5": 20.429745, "activity_10": 19.929803, "activity_20": 19.12923, "activity_30": 18.730291}, "trend_signal": 1, "fair_value": 20.619491, "relative_strength": -9.247217, "rate_of_change": 0.15129040957115308, "market_dynamics": 1.08515, "expectation": {"probability": 48.8439, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.771941, "high": 20.007806, "low": 19.4935, "close": 19.511927, "volume": 9877}, "trend_line": 18.461122, "activity_lines": {"activity_5": 20.088904, "activity_10": 19.946475, "activity_20": 19.226701, "activity_30": 18.799739}, "trend_signal": 1, "fair_value": 20.608415, "relative_strength": -10.880838, "rate_of_change": 0.13901987866556412, "market_dynamics": 0.905486, "expectation": {"probability": 46.7497, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.493791, "high": 19.658664, "low": 19.290125, "close": 19.329209, "volume": 30223}, "trend_line": 18.470639, "activity_lines": {"activity_5": 19.749661, "activity_10": 19.906493, "activity_20": 19.294223, "activity_30": 18.855744}, "trend_signal": 1, "fair_value": 20.59575, "relative_strength": -12.569269, "rate_of_change": 0.05155157958437676, "market_dynamics": 0.697726, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.522401, "high": 19.522401, "low": 19.241633, "close": 19.241633, "volume": 4314}, "trend_line": 18.467381, "activity_lines": {"activity_5": 19.456911, "activity_10": 19.832479, "activity_20": 19.344265, "activity_30": 18.905486}, "trend_signal": 1, "fair_value": 20.582474, "relative_strength": -13.06833, "rate_of_change": -0.017638805024552066, "market_dynamics": 0.436758, "expectation": {"probability": 43.0573, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.299823, "high": 19.299823, "low": 18.630633, "close": 18.636937, "volume": 7967}, "trend_line": 18.464381, "activity_lines": {"activity_5": 19.126176, "activity_10": 19.622415, "activity_20": 19.322884, "activity_30": 18.916425}, "trend_signal": 1, "fair_value": 20.563586, "relative_strength": -15.300976, "rate_of_change": -0.016244858975943115, "market_dynamics": 0.196607, "expectation": {"probability": 41.4216, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.727617, "high": 19.13495, "low": 18.601538, "close": 18.800355, "volume": 35074}, "trend_line": 18.496107, "activity_lines": {"activity_5": 18.962984, "activity_10": 19.427114, "activity_20": 19.309586, "activity_30": 18.938101}, "trend_signal": 1, "fair_value": 20.546631, "relative_strength": -15.671432, "rate_of_change": 0.17182271098066615, "market_dynamics": 0.044239, "expectation": {"probability": 40.932, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.553046, "high": 19.532585, "low": 18.543444, "close": 19.367906, "volume": 5670}, "trend_line": 18.540228, "activity_lines": {"activity_5": 19.050949, "activity_10": 19.345055, "activity_20": 19.344936, "activity_30": 18.994346}, "trend_signal": 1, "fair_value": 20.535405, "relative_strength": -13.437751, "rate_of_change": 0.23854208888389608, "market_dynamics": -0.17863, "expectation": {"probability": 44.6219, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.047664, "high": 19.047664, "low": 18.57157, "close": 18.57157, "volume": 58909}, "trend_line": 18.567552, "activity_lines": {"activity_5": 18.88307, "activity_10": 19.137872, "activity_20": 19.298771, "activity_30": 18.996368}, "trend_signal": 1, "fair_value": 20.516879, "relative_strength": -14.852562, "rate_of_change": 0.14737682837557406, "market_dynamics": -0.257201, "expectation": {"probability": 43.1082, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.756712, "high": 18.814903, "low": 17.954169, "close": 18.072587, "volume": 17364}, "trend_line": 18.55454, "activity_lines": {"activity_5": 18.599372, "activity_10": 18.874382, "activity_20": 19.20264, "activity_30": 18.964435}, "trend_signal": 1, "fair_value": 20.494035, "relative_strength": -15.785323, "rate_of_change": -0.07007924361811294, "market_dynamics": -0.36159, "expectation": {"probability": 46.6317, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.029332, "high": 18.334832, "low": 17.777174, "close": 17.857864, "volume": 16211}, "trend_line": 18.555635, "activity_lines": {"activity_5": 18.322036, "activity_10": 18.63772, "activity_20": 19.084003, "activity_30": 18.919488}, "trend_signal": 0, "fair_value": 20.469626, "relative_strength": -14.306715, "rate_of_change": 0.005901520598189995, "market_dynamics": -0.558724, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.563809, "high": 18.2426, "low": 17.563809, "close": 18.114969, "volume": 25817}, "trend_line": 18.575824, "activity_lines": {"activity_5": 18.182341, "activity_10": 18.492806, "activity_20": 18.991872, "activity_30": 18.891058}, "trend_signal": 0, "fair_value": 20.448024, "relative_strength": -12.509957, "rate_of_change": 0.10880252818080335, "market_dynamics": -0.681057, "expectation": {"probability": 48.4122, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.2233, "high": 18.553046, "low": 17.942046, "close": 18.553046, "volume": 53314}, "trend_line": 18.631684, "activity_lines": {"activity_5": 18.234363, "activity_10": 18.456907, "activity_20": 18.941175, "activity_30": 18.889588}, "trend_signal": 0, "fair_value": 20.430796, "relative_strength": -13.291567, "rate_of_change": 0.30071344345208656, "market_dynamics": -0.745743, "expectation": {"probability": 49.2035, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.65003, "high": 18.669427, "low": 18.199442, "close": 18.396417, "volume": 14357}, "trend_line": 18.664571, "activity_lines": {"activity_5": 18.288499, "activity_10": 18.409963, "activity_20": 18.87399, "activity_30": 18.87441}, "trend_signal": 0, "fair_value": 20.412469, "relative_strength": -14.653274, "rate_of_change": 0.17651115164898018, "market_dynamics": -0.79462, "expectation": {"probability": 49.7271, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.000237, "high": 18.359078, "low": 17.757777, "close": 18.296038, "volume": 30992}, "trend_line": 18.72988, "activity_lines": {"activity_5": 18.320853, "activity_10": 18.361728, "activity_20": 18.796944, "activity_30": 18.850633}, "trend_signal": 0, "fair_value": 20.393572, "relative_strength": -14.71752, "rate_of_change": 0.3499089263825176, "market_dynamics": -0.73289, "expectation": {"probability": 49.0312, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.068029, "high": 18.097221, "low": 17.718983, "close": 17.728585, "volume": 4484}, "trend_line": 18.751973, "activity_lines": {"activity_5": 18.149159, "activity_10": 18.227513, "activity_20": 18.663521, "activity_30": 18.786034}, "trend_signal": 0, "fair_value": 20.369988, "relative_strength": -13.230168, "rate_of_change": 0.1179559078862125, "market_dynamics": -0.835373, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.61715, "high": 17.728682, "low": 17.457126, "close": 17.721602, "volume": 18336}, "trend_line": 18.753838, "activity_lines": {"activity_5": 17.983756, "activity_10": 18.108543, "activity_20": 18.529843, "activity_30": 18.719558}, "trend_signal": 0, "fair_value": 20.346757, "relative_strength": -16.000538, "rate_of_change": 0.009945620122206199, "market_dynamics": -0.996135, "expectation": {"probability": 47.4479, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.767475, "high": 18.514252, "low": 17.767475, "close": 18.449952, "volume": 20600}, "trend_line": 18.762955, "activity_lines": {"activity_5": 18.087361, "activity_10": 18.141615, "activity_20": 18.473301, "activity_30": 18.699953}, "trend_signal": 0, "fair_value": 20.330263, "relative_strength": -13.116534, "rate_of_change": 0.04861404902827556, "market_dynamics": -0.837373, "expectation": {"probability": 47.139, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.679125, "high": 23.26647, "low": 18.679125, "close": 23.181415, "volume": 558583}, "trend_line": 18.933721, "activity_lines": {"activity_5": 19.774993, "activity_10": 19.051643, "activity_20": 18.876896, "activity_30": 18.985015}, "trend_signal": 0, "fair_value": 20.354842, "relative_strength": 8.877347, "rate_of_change": 0.9101231655674539, "market_dynamics": -0.366278, "expectation": {"probability": 45.1786, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.430278, "high": 27.15553, "low": 23.580698, "close": 27.107038, "volume": 315023}, "trend_line": 19.249265, "activity_lines": {"activity_5": 22.452166, "activity_10": 20.591605, "activity_20": 19.641422, "activity_30": 19.512325}, "trend_signal": 1, "fair_value": 20.412553, "relative_strength": 26.875728, "rate_of_change": 1.6665715101643397, "market_dynamics": 0.289167, "expectation": {"probability": 28.6432, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.970196, "high": 28.49391, "low": 23.819279, "close": 24.4939, "volume": 535996}, "trend_line": 19.456333, "activity_lines": {"activity_5": 23.670894, "activity_10": 21.492188, "activity_20": 20.131307, "activity_30": 19.850689}, "trend_signal": 1, "fair_value": 20.44714, "relative_strength": 13.501551, "rate_of_change": 1.0757189949850012, "market_dynamics": 0.901034, "expectation": {"probability": 25.4593, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.139326, "high": 24.342993, "low": 22.316026, "close": 23.499232, "volume": 91196}, "trend_line": 19.637816, "activity_lines": {"activity_5": 24.107044, "activity_10": 22.091267, "activity_20": 20.506649, "activity_30": 20.111521}, "trend_signal": 1, "fair_value": 20.472788, "relative_strength": 8.149029, "rate_of_change": 0.9327708361077087, "market_dynamics": 1.207468, "expectation": {"probability": 23.8329, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.353756, "high": 23.741595, "low": 23.101597, "close": 23.346579, "volume": 52298}, "trend_line": 19.808598, "activity_lines": {"activity_5": 24.107134, "activity_10": 22.564695, "activity_20": 20.849503, "activity_30": 20.350796}, "trend_signal": 1, "fair_value": 20.496736, "relative_strength": 8.772791, "rate_of_change": 0.8696588256046349, "market_dynamics": 1.107779, "expectation": {"probability": 22.1461, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.528327, "high": 23.817824, "low": 23.008202, "close": 23.227579, "volume": 31648}, "trend_line": 19.971745, "activity_lines": {"activity_5": 23.741116, "activity_10": 22.929332, "activity_20": 21.162764, "activity_30": 20.571376}, "trend_signal": 1, "fair_value": 20.519305, "relative_strength": 9.927217, "rate_of_change": 0.8236170979894619, "market_dynamics": 0.936184, "expectation": {"probability": 20.6823, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.654406, "high": 24.823743, "low": 23.033708, "close": 23.364133, "volume": 145360}, "trend_line": 20.15702, "activity_lines": {"activity_5": 23.417539, "activity_10": 23.230958, "activity_20": 21.470466, "activity_30": 20.790239}, "trend_signal": 1, "fair_value": 20.542624, "relative_strength": 5.777953, "rate_of_change": 0.9276855878141883, "market_dynamics": 0.804807, "expectation": {"probability": 25.4269, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.411946, "high": 23.411946, "low": 22.122931, "close": 22.210217, "volume": 25057}, "trend_line": 20.303537, "activity_lines": {"activity_5": 22.95885, "activity_10": 23.230634, "activity_20": 21.648641, "activity_30": 20.922704}, "trend_signal": 1, "fair_value": 20.556181, "relative_strength": 2.952042, "rate_of_change": 0.7268782786344378, "market_dynamics": 0.657141, "expectation": {"probability": 24.1055, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.257836, "high": 22.422612, "low": 21.433569, "close": 21.488268, "volume": 122224}, "trend_line": 20.374707, "activity_lines": {"activity_5": 22.411756, "activity_10": 23.017561, "activity_20": 21.741042, "activity_30": 20.999138}, "trend_signal": 1, "fair_value": 20.563698, "relative_strength": -1.669137, "rate_of_change": 0.3505300578909093, "market_dynamics": 0.514699, "expectation": {"probability": 30.1442, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.365583, "high": 22.086174, "low": 21.355885, "close": 21.997919, "volume": 61352}, "trend_line": 20.426322, "activity_lines": {"activity_5": 22.168611, "activity_10": 22.828668, "activity_20": 21.869183, "activity_30": 21.103861}, "trend_signal": 1, "fair_value": 20.575172, "relative_strength": -0.260324, "rate_of_change": 0.2533287963355654, "market_dynamics": 0.368682, "expectation": {"probability": 29.1005, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.966884, "high": 22.306813, "low": 21.831106, "close": 22.185001, "volume": 35223}, "trend_line": 20.483672, "activity_lines": {"activity_5": 22.077737, "activity_10": 22.609282, "activity_20": 22.002617, "activity_30": 21.217324}, "trend_signal": 1, "fair_value": 20.587948, "relative_strength": -0.135117, "rate_of_change": 0.2807651813184947, "market_dynamics": 0.171011, "expectation": {"probability": 31.4578, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.654406, "high": 24.110231, "low": 22.141455, "close": 22.190044, "volume": 28058}, "trend_line": 20.500162, "activity_lines": {"activity_5": 22.058049, "activity_10": 22.408928, "activity_20": 22.119324, "activity_30": 21.327413}, "trend_signal": 1, "fair_value": 20.600563, "relative_strength": 0.593081, "rate_of_change": 0.08050314416282885, "market_dynamics": 0.055991, "expectation": {"probability": 31.5068, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.908694, "high": 22.17055, "low": 21.750949, "close": 21.925644, "volume": 17750}, "trend_line": 20.55325, "activity_lines": {"activity_5": 22.0285, "activity_10": 22.249902, "activity_20": 22.191243, "activity_30": 21.41938}, "trend_signal": 1, "fair_value": 20.610915, "relative_strength": 1.299937, "rate_of_change": 0.2589638072128353, "market_dynamics": -0.08526, "expectation": {"probability": 25.6281, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.812259, "high": 22.251747, "low": 21.812259, "close": 21.969563, "volume": 21183}, "trend_line": 20.627904, "activity_lines": {"activity_5": 22.032563, "activity_10": 22.145557, "activity_20": 22.247975, "activity_30": 21.510755}, "trend_signal": 1, "fair_value": 20.621448, "relative_strength": 0.972653, "rate_of_change": 0.3632223614270368, "market_dynamics": -0.231799, "expectation": {"probability": 34.5725, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.783864, "high": 21.85156, "low": 21.242389, "close": 21.350075, "volume": 21426}, "trend_line": 20.689176, "activity_lines": {"activity_5": 21.798043, "activity_10": 21.95639, "activity_20": 22.227353, "activity_30": 21.557346}, "trend_signal": 1, "fair_value": 20.627052, "relative_strength": -1.236657, "rate_of_change": 0.2970345411729611, "market_dynamics": -0.4431, "expectation": {"probability": 35.9077, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.47977, "high": 21.47977, "low": 20.250128, "close": 20.250128, "volume": 12931}, "trend_line": 20.719873, "activity_lines": {"activity_5": 21.240064, "activity_10": 21.603532, "activity_20": 22.088655, "activity_30": 21.529021}, "trend_signal": 1, "fair_value": 20.624175, "relative_strength": -4.35883, "rate_of_change": 0.14837226963509795, "market_dynamics": -0.678055, "expectation": {"probability": 46.3021, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.377759, "high": 21.497848, "low": 20.308982, "close": 21.491167, "volume": 9753}, "trend_line": 20.794858, "activity_lines": {"activity_5": 21.224756, "activity_10": 21.530454, "activity_20": 22.059323, "activity_30": 21.578781}, "trend_signal": 1, "fair_value": 20.630743, "relative_strength": -1.427873, "rate_of_change": 0.361898936349666, "market_dynamics": -0.819014, "expectation": {"probability": 37.525, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.743482, "high": 21.975851, "low": 21.330817, "close": 21.975851, "volume": 22521}, "trend_line": 20.906155, "activity_lines": {"activity_5": 21.417601, "activity_10": 21.579554, "activity_20": 22.060938, "activity_30": 21.654975}, "trend_signal": 1, "fair_value": 20.640857, "relative_strength": -0.925766, "rate_of_change": 0.5352140418559092, "market_dynamics": -0.836121, "expectation": {"probability": 38.5069, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.097194, "high": 22.706365, "low": 21.83191, "close": 22.181987, "volume": 242411}, "trend_line": 21.018876, "activity_lines": {"activity_5": 21.675811, "activity_10": 21.670394, "activity_20": 22.061959, "activity_30": 21.737286}, "trend_signal": 1, "fair_value": 20.652358, "relative_strength": 0.845425, "rate_of_change": 0.5391761421457008, "market_dynamics": -0.639776, "expectation": {"probability": 37.0717, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.763132, "high": 22.726016, "low": 21.763132, "close": 22.462107, "volume": 61745}, "trend_line": 21.122016, "activity_lines": {"activity_5": 22.013233, "activity_10": 21.799552, "activity_20": 22.068418, "activity_30": 21.830398}, "trend_signal": 1, "fair_value": 20.665763, "relative_strength": 2.141413, "rate_of_change": 0.4907017863371942, "market_dynamics": -0.409022, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.873396, "high": 24.052437, "low": 22.69654, "close": 23.969216, "volume": 79000}, "trend_line": 21.301937, "activity_lines": {"activity_5": 22.778889, "activity_10": 22.19429, "activity_20": 22.199306, "activity_30": 22.014088}, "trend_signal": 1, "fair_value": 20.690053, "relative_strength": 7.201485, "rate_of_change": 0.851817364403096, "market_dynamics": -0.062666, "expectation": {"probability": 42.2031, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.121214, "high": 24.907242, "low": 23.785188, "close": 24.60865, "volume": 40331}, "trend_line": 21.519806, "activity_lines": {"activity_5": 23.509751, "activity_10": 22.672848, "activity_20": 22.387341, "activity_30": 22.227425}, "trend_signal": 1, "fair_value": 20.718656, "relative_strength": 11.572826, "rate_of_change": 1.0227661456326733, "market_dynamics": 0.241843, "expectation": {"probability": 39.9541, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.032786, "high": 24.730287, "low": 23.639773, "close": 23.755319, "volume": 52881}, "trend_line": 21.716388, "activity_lines": {"activity_5": 23.748336, "activity_10": 22.952281, "activity_20": 22.506003, "activity_30": 22.371651}, "trend_signal": 1, "fair_value": 20.740661, "relative_strength": 8.502998, "rate_of_change": 0.913493365135352, "market_dynamics": 0.406326, "expectation": {"probability": 37.5148, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.796978, "high": 25.202002, "low": 23.384314, "close": 24.799065, "volume": 76650}, "trend_line": 21.939191, "activity_lines": {"activity_5": 24.216206, "activity_10": 23.388219, "activity_20": 22.727587, "activity_30": 22.570534}, "trend_signal": 1, "fair_value": 20.769858, "relative_strength": 16.367006, "rate_of_change": 1.025967117551973, "market_dynamics": 0.665139, "expectation": {"probability": 40.3017, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.347197, "high": 25.349382, "low": 24.022961, "close": 25.349382, "volume": 77225}, "trend_line": 22.165736, "activity_lines": {"activity_5": 24.693043, "activity_10": 23.872769, "activity_20": 22.995393, "activity_30": 22.790546}, "trend_signal": 1, "fair_value": 20.802569, "relative_strength": 21.163725, "rate_of_change": 1.0326041648481843, "market_dynamics": 0.792318, "expectation": {"probability": 41.9287, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.202002, "high": 25.8603, "low": 24.298071, "close": 24.415975, "volume": 118700}, "trend_line": 22.366388, "activity_lines": {"activity_5": 24.666259, "activity_10": 24.114894, "activity_20": 23.164765, "activity_30": 22.935723}, "trend_signal": 1, "fair_value": 20.828196, "relative_strength": 15.621347, "rate_of_change": 0.9052349987386009, "market_dynamics": 0.824515, "expectation": {"probability": 40.3017, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.533879, "high": 24.602656, "low": 23.993485, "close": 24.050767, "volume": 47394}, "trend_line": 22.558212, "activity_lines": {"activity_5": 24.487955, "activity_10": 24.214875, "activity_20": 23.293697, "activity_30": 23.044392}, "trend_signal": 1, "fair_value": 20.85089, "relative_strength": 15.124082, "rate_of_change": 0.8576440684119422, "market_dynamics": 0.790456, "expectation": {"probability": 39.2034, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.767502, "high": 24.170341, "low": 21.5568, "close": 21.969465, "volume": 420363}, "trend_line": 22.699575, "activity_lines": {"activity_5": 23.653076, "activity_10": 23.889899, "activity_20": 23.221139, "activity_30": 23.006409}, "trend_signal": 1, "fair_value": 20.858713, "relative_strength": 15.195022, "rate_of_change": 0.6266587085891309, "market_dynamics": 0.60639, "expectation": {"probability": 39.0898, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.191078, "high": 21.704082, "low": 19.709636, "close": 21.623613, "volume": 64569}, "trend_line": 22.829642, "activity_lines": {"activity_5": 22.821971, "activity_10": 23.502157, "activity_20": 23.11679, "activity_30": 22.936992}, "trend_signal": 0, "fair_value": 20.864024, "relative_strength": 7.01212, "rate_of_change": 0.572993106699136, "market_dynamics": 0.262927, "expectation": {"probability": 42.2939, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.934879, "high": 22.185622, "low": 21.173612, "close": 21.53263, "volume": 37107}, "trend_line": 22.932398, "activity_lines": {"activity_5": 22.172234, "activity_10": 23.108025, "activity_20": 23.003131, "activity_30": 22.853314}, "trend_signal": 0, "fair_value": 20.868635, "relative_strength": 7.841193, "rate_of_change": 0.45009904228896536, "market_dynamics": -0.084461, "expectation": {"probability": 46.6096, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.566626, "high": 22.598286, "low": 21.379944, "close": 22.330841, "volume": 88122}, "trend_line": 22.904045, "activity_lines": {"activity_5": 22.043017, "activity_10": 22.875922, "activity_20": 22.967708, "activity_30": 22.814503}, "trend_signal": 0, "fair_value": 20.87865, "relative_strength": 6.809601, "rate_of_change": -0.12363730997516781, "market_dynamics": -0.322919, "expectation": {"probability": 49.6119, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.244574, "high": 22.883221, "low": 21.998941, "close": 22.868975, "volume": 45262}, "trend_line": 22.762776, "activity_lines": {"activity_5": 22.232188, "activity_10": 22.77145, "activity_20": 22.982842, "activity_30": 22.812241}, "trend_signal": 0, "fair_value": 20.89219, "relative_strength": 6.280642, "rate_of_change": -0.6167862488918495, "market_dynamics": -0.510091, "expectation": {"probability": 49.218, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.775143, "high": 23.146639, "low": 22.706365, "close": 22.857184, "volume": 17031}, "trend_line": 22.708219, "activity_lines": {"activity_5": 22.496214, "activity_10": 22.696465, "activity_20": 22.993619, "activity_30": 22.818332}, "trend_signal": 0, "fair_value": 20.905467, "relative_strength": 6.642879, "rate_of_change": -0.23967639096391002, "market_dynamics": -0.593807, "expectation": {"probability": 42.1149, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.816629, "high": 23.964009, "low": 23.236934, "close": 23.247938, "volume": 34884}, "trend_line": 22.699843, "activity_lines": {"activity_5": 22.831311, "activity_10": 22.708856, "activity_20": 23.037175, "activity_30": 22.853152}, "trend_signal": 1, "fair_value": 20.921188, "relative_strength": 3.139207, "rate_of_change": -0.03688532332719877, "market_dynamics": -0.593657, "expectation": {"probability": 44.8205, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.099379, "high": 23.521869, "low": 23.099379, "close": 23.293331, "volume": 28989}, "trend_line": 22.698068, "activity_lines": {"activity_5": 23.07325, "activity_10": 22.757702, "activity_20": 23.078967, "activity_30": 22.891442}, "trend_signal": 1, "fair_value": 20.937003, "relative_strength": 5.961894, "rate_of_change": -0.007819437341492099, "market_dynamics": -0.648379, "expectation": {"probability": 45.9296, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.942173, "high": 23.069903, "low": 22.539826, "close": 22.621867, "volume": 19939}, "trend_line": 22.677877, "activity_lines": {"activity_5": 22.973988, "activity_10": 22.721846, "activity_20": 23.047556, "activity_30": 22.886526}, "trend_signal": 1, "fair_value": 20.948161, "relative_strength": 1.087154, "rate_of_change": -0.08895470751079129, "market_dynamics": -0.737194, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.704302, "high": 23.620122, "low": 22.647413, "close": 23.543484, "volume": 30229}, "trend_line": 22.683856, "activity_lines": {"activity_5": 23.162529, "activity_10": 22.886178, "activity_20": 23.092625, "activity_30": 22.942371}, "trend_signal": 1, "fair_value": 20.965235, "relative_strength": 3.373349, "rate_of_change": 0.026364901793937575, "market_dynamics": -0.66343, "expectation": {"probability": 46.1684, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.718375, "high": 24.072088, "low": 23.506836, "close": 23.506836, "volume": 66627}, "trend_line": 22.727076, "activity_lines": {"activity_5": 23.293888, "activity_10": 23.053069, "activity_20": 23.12443, "activity_30": 22.995467}, "trend_signal": 1, "fair_value": 20.981847, "relative_strength": 3.409177, "rate_of_change": 0.19053198010074474, "market_dynamics": -0.61957, "expectation": {"probability": 40.7883, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.881378, "high": 26.15506, "low": 23.315536, "close": 23.41379, "volume": 15709}, "trend_line": 22.79126, "activity_lines": {"activity_5": 23.350921, "activity_10": 23.175091, "activity_20": 23.140083, "activity_30": 23.039771}, "trend_signal": 1, "fair_value": 20.997639, "relative_strength": 2.977737, "rate_of_change": 0.2824120445586617, "market_dynamics": -0.581086, "expectation": {"probability": 39.8994, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.453091, "high": 24.494577, "low": 23.453091, "close": 24.148332, "volume": 36943}, "trend_line": 22.862941, "activity_lines": {"activity_5": 23.641744, "activity_10": 23.398117, "activity_20": 23.219827, "activity_30": 23.127324}, "trend_signal": 1, "fair_value": 21.017966, "relative_strength": 2.408306, "rate_of_change": 0.31451091339398574, "market_dynamics": -0.301477, "expectation": {"probability": 44.7972, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.00331, "high": 24.097241, "low": 23.777328, "close": 23.993092, "volume": 12590}, "trend_line": 22.923211, "activity_lines": {"activity_5": 23.823821, "activity_10": 23.54536, "activity_20": 23.276756, "activity_30": 23.200237}, "trend_signal": 1, "fair_value": 21.037037, "relative_strength": -0.149935, "rate_of_change": 0.26361437926992487, "market_dynamics": -0.130535, "expectation": {"probability": 42.2742, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.022961, "high": 24.307994, "low": 23.914882, "close": 24.251892, "volume": 6193}, "trend_line": 22.991939, "activity_lines": {"activity_5": 24.000749, "activity_10": 23.709434, "activity_20": 23.35822, "activity_30": 23.285958}, "trend_signal": 1, "fair_value": 21.041939, "relative_strength": 1.009669, "rate_of_change": 0.2998183805924926, "market_dynamics": 0.124955, "expectation": {"probability": 39.7866, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.465101, "high": 25.319906, "low": 24.451444, "close": 25.223225, "volume": 22753}, "trend_line": 23.101858, "activity_lines": {"activity_5": 24.454228, "activity_10": 24.024971, "activity_20": 23.53389, "activity_30": 23.429912}, "trend_signal": 1, "fair_value": 21.053385, "relative_strength": 4.083458, "rate_of_change": 0.47807625098518847, "market_dynamics": 0.5108, "expectation": {"probability": 40.512, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.319906, "high": 26.145235, "low": 25.319906, "close": 25.884569, "volume": 25959}, "trend_line": 23.232358, "activity_lines": {"activity_5": 25.013729, "activity_10": 24.417733, "activity_20": 23.765555, "activity_30": 23.609442}, "trend_signal": 1, "fair_value": 21.073461, "relative_strength": 4.849777, "rate_of_change": 0.5648896292237681, "market_dynamics": 0.735215, "expectation": {"probability": 41.869, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.997855, "high": 26.13541, "low": 24.84829, "close": 24.949, "volume": 19102}, "trend_line": 23.352323, "activity_lines": {"activity_5": 25.096655, "activity_10": 24.592452, "activity_20": 23.902949, "activity_30": 23.720193}, "trend_signal": 1, "fair_value": 21.08569, "relative_strength": 3.242333, "rate_of_change": 0.5163703141971081, "market_dynamics": 0.858537, "expectation": {"probability": 40.9567, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.310081, "high": 25.732571, "low": 25.244251, "close": 25.676075, "volume": 33647}, "trend_line": 23.533188, "activity_lines": {"activity_5": 25.368562, "activity_10": 24.869264, "activity_20": 24.111495, "activity_30": 23.870112}, "trend_signal": 1, "fair_value": 21.10208, "relative_strength": 3.372008, "rate_of_change": 0.7745053886073806, "market_dynamics": 0.97047, "expectation": {"probability": 42.2238, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.71292, "high": 26.85266, "low": 25.575169, "close": 26.680913, "volume": 9780}, "trend_line": 23.706179, "activity_lines": {"activity_5": 25.863215, "activity_10": 25.273243, "activity_20": 24.40974, "activity_30": 24.073192}, "trend_signal": 1, "fair_value": 21.130877, "relative_strength": 5.976159, "rate_of_change": 0.735093774800081, "market_dynamics": 0.961851, "expectation": {"probability": 43.2619, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.889603, "high": 27.58956, "low": 26.607321, "close": 27.535128, "volume": 4984}, "trend_line": 23.891488, "activity_lines": {"activity_5": 26.480672, "activity_10": 25.77549, "activity_20": 24.776814, "activity_30": 24.32022}, "trend_signal": 1, "fair_value": 21.161174, "relative_strength": 8.54339, "rate_of_change": 0.7816907144757499, "market_dynamics": 0.937522, "expectation": {"probability": 44.452, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.894146, "high": 27.894146, "low": 26.862485, "close": 27.828119, "volume": 20285}, "trend_line": 24.079693, "activity_lines": {"activity_5": 27.041666, "activity_10": 26.257766, "activity_20": 25.145288, "activity_30": 24.574197}, "trend_signal": 1, "fair_value": 21.197806, "relative_strength": 9.193474, "rate_of_change": 0.7877491766105148, "market_dynamics": 1.032329, "expectation": {"probability": 45.5931, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.609211, "high": 27.923622, "low": 27.029516, "close": 27.760718, "volume": 12456}, "trend_line": 24.256313, "activity_lines": {"activity_5": 27.450623, "activity_10": 26.647526, "activity_20": 25.477799, "activity_30": 24.811682}, "trend_signal": 1, "fair_value": 21.232829, "relative_strength": 8.051615, "rate_of_change": 0.7334811120723167, "market_dynamics": 1.050051, "expectation": {"probability": 44.6029, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.962923, "high": 29.181266, "low": 27.864866, "close": 29.026909, "volume": 16697}, "trend_line": 24.424903, "activity_lines": {"activity_5": 28.094196, "activity_10": 27.201824, "activity_20": 25.901241, "activity_30": 25.119463}, "trend_signal": 1, "fair_value": 21.283758, "relative_strength": 10.577044, "rate_of_change": 0.6950355563106471, "market_dynamics": 1.105244, "expectation": {"probability": 45.767, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.122314, "high": 29.731485, "low": 28.906156, "close": 29.107477, "volume": 25727}, "trend_line": 24.574864, "activity_lines": {"activity_5": 28.541236, "activity_10": 27.679246, "activity_20": 26.30047, "activity_30": 25.421564}, "trend_signal": 1, "fair_value": 21.343417, "relative_strength": 8.955529, "rate_of_change": 0.6139676378653423, "market_dynamics": 1.179436, "expectation": {"probability": 46.65, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.02406, "high": 29.220567, "low": 28.743154, "close": 28.99704, "volume": 17776}, "trend_line": 24.749588, "activity_lines": {"activity_5": 28.789693, "activity_10": 28.048305, "activity_20": 26.659475, "activity_30": 25.706866}, "trend_signal": 1, "fair_value": 21.403539, "relative_strength": 8.70721, "rate_of_change": 0.7109866406585105, "market_dynamics": 1.191585, "expectation": {"probability": 45.8869, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.584105, "high": 30.433211, "low": 29.515327, "close": 30.102588, "volume": 27038}, "trend_line": 24.926372, "activity_lines": {"activity_5": 29.309204, "activity_10": 28.549759, "activity_20": 27.094532, "activity_30": 26.052221}, "trend_signal": 1, "fair_value": 21.470021, "relative_strength": 11.760209, "rate_of_change": 0.7142906782933169, "market_dynamics": 1.233126, "expectation": {"probability": 46.7752, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.045896, "high": 30.222752, "low": 27.677988, "close": 27.900336, "volume": 19425}, "trend_line": 25.011404, "activity_lines": {"activity_5": 28.943001, "activity_10": 28.574111, "activity_20": 27.28721, "activity_30": 26.244089}, "trend_signal": 1, "fair_value": 21.530182, "relative_strength": 6.154577, "rate_of_change": 0.3411326766687034, "market_dynamics": 1.064352, "expectation": {"probability": 46.1872, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.650697, "high": 28.804955, "low": 27.845019, "close": 28.437192, "volume": 50965}, "trend_line": 25.145444, "activity_lines": {"activity_5": 28.746442, "activity_10": 28.642413, "activity_20": 27.509078, "activity_30": 26.465108}, "trend_signal": 1, "fair_value": 21.593366, "relative_strength": 6.238085, "rate_of_change": 0.5359155367687571, "market_dynamics": 0.947885, "expectation": {"probability": 46.7366, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.405064, "high": 29.44655, "low": 28.405064, "close": 29.44655, "volume": 21864}, "trend_line": 25.325304, "activity_lines": {"activity_5": 28.925649, "activity_10": 28.844033, "activity_20": 27.799385, "activity_30": 26.742599}, "trend_signal": 1, "fair_value": 21.671603, "relative_strength": 7.782556, "rate_of_change": 0.7152786803048612, "market_dynamics": 0.842079, "expectation": {"probability": 47.5316, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.085197, "high": 30.261955, "low": 29.02406, "close": 29.147958, "volume": 44343}, "trend_line": 25.564587, "activity_lines": {"activity_5": 28.982722, "activity_10": 28.941079, "activity_20": 28.033144, "activity_30": 26.989221}, "trend_signal": 1, "fair_value": 21.733389, "relative_strength": 5.858169, "rate_of_change": 0.944837621692519, "market_dynamics": 0.674824, "expectation": {"probability": 47.2877, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.181266, "high": 29.308995, "low": 28.591745, "close": 29.045872, "volume": 10593}, "trend_line": 25.811995, "activity_lines": {"activity_5": 28.995704, "activity_10": 28.990239, "activity_20": 28.230318, "activity_30": 27.213821}, "trend_signal": 1, "fair_value": 21.787865, "relative_strength": 7.039308, "rate_of_change": 0.9677762445370233, "market_dynamics": 0.560759, "expectation": {"probability": 46.5738, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.450676, "high": 29.589017, "low": 28.737651, "close": 28.783831, "volume": 7655}, "trend_line": 26.053702, "activity_lines": {"activity_5": 28.991787, "activity_10": 28.969615, "activity_20": 28.375716, "activity_30": 27.405552}, "trend_signal": 1, "fair_value": 21.835844, "relative_strength": 5.697886, "rate_of_change": 0.9364134775324483, "market_dynamics": 0.267522, "expectation": {"probability": 45.7501, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.640872, "high": 28.640872, "low": 27.343927, "close": 27.597224, "volume": 24094}, "trend_line": 26.229248, "activity_lines": {"activity_5": 28.533435, "activity_10": 28.714642, "activity_20": 28.38603, "activity_30": 27.505134}, "trend_signal": 1, "fair_value": 21.882447, "relative_strength": 3.062308, "rate_of_change": 0.6737852455670104, "market_dynamics": -0.096866, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.88432, "high": 28.346112, "low": 27.830281, "close": 28.290402, "volume": 15169}, "trend_line": 26.409962, "activity_lines": {"activity_5": 28.36214, "activity_10": 28.611696, "activity_20": 28.445199, "activity_30": 27.638112}, "trend_signal": 1, "fair_value": 21.916381, "relative_strength": 1.67098, "rate_of_change": 0.688978959671287, "market_dynamics": -0.449144, "expectation": {"probability": 49.1323, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.483666, "high": 28.862925, "low": 28.228207, "close": 28.793165, "volume": 16698}, "trend_line": 26.607828, "activity_lines": {"activity_5": 28.435509, "activity_10": 28.615017, "activity_20": 28.533019, "activity_30": 27.791867}, "trend_signal": 1, "fair_value": 21.941264, "relative_strength": 2.885351, "rate_of_change": 0.7492097110931141, "market_dynamics": -0.614542, "expectation": {"probability": 49.9116, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.798077, "high": 28.79906, "low": 28.238033, "close": 28.292072, "volume": 8303}, "trend_line": 26.775966, "activity_lines": {"activity_5": 28.3655, "activity_10": 28.530937, "activity_20": 28.556116, "activity_30": 27.900527}, "trend_signal": 1, "fair_value": 21.973872, "relative_strength": 1.470643, "rate_of_change": 0.6319117817508404, "market_dynamics": -0.75223, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.169255, "high": 28.55, "low": 27.707464, "close": 28.4323, "volume": 12763}, "trend_line": 26.947265, "activity_lines": {"activity_5": 28.392487, "activity_10": 28.505272, "activity_20": 28.581103, "activity_30": 28.007388}, "trend_signal": 1, "fair_value": 22.010373, "relative_strength": 1.647936, "rate_of_change": 0.6397490943930881, "market_dynamics": -0.806638, "expectation": {"probability": 49.9147, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.52, "high": 28.88, "low": 28.43, "close": 28.86, "volume": 8932}, "trend_line": 27.155203, "activity_lines": {"activity_5": 28.585477, "activity_10": 28.547698, "activity_20": 28.630237, "activity_30": 28.13079}, "trend_signal": 1, "fair_value": 22.047578, "relative_strength": 1.512737, "rate_of_change": 0.7716478833751723, "market_dynamics": -0.824965, "expectation": {"probability": 50.6443, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.22, "high": 29.232, "low": 28.206, "close": 29.213, "volume": 7369}, "trend_line": 27.344187, "activity_lines": {"activity_5": 28.811947, "activity_10": 28.646618, "activity_20": 28.697829, "activity_30": 28.263551}, "trend_signal": 1, "fair_value": 22.070627, "relative_strength": 3.525144, "rate_of_change": 0.6959402954932848, "market_dynamics": -0.846737, "expectation": {"probability": 51.4868, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.2, "high": 29.89, "low": 29.2, "close": 29.637, "volume": 11812}, "trend_line": 27.548526, "activity_lines": {"activity_5": 29.118245, "activity_10": 28.826876, "activity_20": 28.793744, "activity_30": 28.411474}, "trend_signal": 1, "fair_value": 22.0931, "relative_strength": 3.023017, "rate_of_change": 0.7472849713908019, "market_dynamics": -0.740271, "expectation": {"probability": 52.301, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.07, "high": 30.3639, "low": 29.42, "close": 29.5829, "volume": 13557}, "trend_line": 27.754163, "activity_lines": {"activity_5": 29.350253, "activity_10": 28.988406, "activity_20": 28.874497, "activity_30": 28.542724}, "trend_signal": 1, "fair_value": 22.11196, "relative_strength": 2.88841, "rate_of_change": 0.7464537304101113, "market_dynamics": -0.482932, "expectation": {"probability": 49.1464, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.064, "high": 29.595, "low": 29.064, "close": 29.415, "volume": 4145}, "trend_line": 27.929718, "activity_lines": {"activity_5": 29.44024, "activity_10": 29.109644, "activity_20": 28.930904, "activity_30": 28.649875}, "trend_signal": 1, "fair_value": 22.124561, "relative_strength": 2.375849, "rate_of_change": 0.6325357388727695, "market_dynamics": -0.339839, "expectation": {"probability": 48.4941, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.44, "high": 30.32, "low": 29.37, "close": 29.428, "volume": 24110}, "trend_line": 28.110882, "activity_lines": {"activity_5": 29.469047, "activity_10": 29.22177, "activity_20": 28.980672, "activity_30": 28.746539}, "trend_signal": 1, "fair_value": 22.148376, "relative_strength": 1.769622, "rate_of_change": 0.6486424245314578, "market_dynamics": -0.183047, "expectation": {"probability": 51.5245, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.17, "high": 29.23, "low": 28.5174, "close": 29.1877, "volume": 21077}, "trend_line": 28.275409, "activity_lines": {"activity_5": 29.379887, "activity_10": 29.256918, "activity_20": 29.005644, "activity_30": 28.816011}, "trend_signal": 1, "fair_value": 22.176991, "relative_strength": 0.929855, "rate_of_change": 0.5852786831804127, "market_dynamics": -0.109944, "expectation": {"probability": 49.1729, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.42, "high": 29.66, "low": 28.695, "close": 28.747, "volume": 12405}, "trend_line": 28.392868, "activity_lines": {"activity_5": 29.145513, "activity_10": 29.195625, "activity_20": 28.988262, "activity_30": 28.846436}, "trend_signal": 1, "fair_value": 22.207177, "relative_strength": 0.588718, "rate_of_change": 0.41541043668015626, "market_dynamics": -0.323511, "expectation": {"probability": 49.05, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.86, "high": 29.2452, "low": 28.86, "close": 29.2452, "volume": 5318}, "trend_line": 28.504889, "activity_lines": {"activity_5": 29.13654, "activity_10": 29.225753, "activity_20": 29.019519, "activity_30": 28.901425}, "trend_signal": 1, "fair_value": 22.248445, "relative_strength": 1.149312, "rate_of_change": 0.39453922020134985, "market_dynamics": -0.379403, "expectation": {"probability": 51.9289, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.48, "high": 29.48, "low": 28.46, "close": 28.5919, "volume": 14241}, "trend_line": 28.626319, "activity_lines": {"activity_5": 28.932313, "activity_10": 29.119769, "activity_20": 28.992639, "activity_30": 28.907039}, "trend_signal": 1, "fair_value": 22.278308, "relative_strength": -0.670435, "rate_of_change": 0.42599709825216353, "market_dynamics": -0.474553, "expectation": {"probability": 49.2601, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.9501, "high": 28.3351, "low": 26.8, "close": 27.0844, "volume": 60735}, "trend_line": 28.673263, "activity_lines": {"activity_5": 28.28046, "activity_10": 28.736793, "activity_20": 28.818895, "activity_30": 28.80756}, "trend_signal": 0, "fair_value": 22.311464, "relative_strength": -3.858343, "rate_of_change": 0.163988950168549, "market_dynamics": -0.687937, "expectation": {"probability": 50.7438, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.87, "high": 28.38, "low": 26.85, "close": 27.4636, "volume": 37119}, "trend_line": 28.699353, "activity_lines": {"activity_5": 27.911247, "activity_10": 28.455045, "activity_20": 28.687707, "activity_30": 28.729517}, "trend_signal": 0, "fair_value": 22.346676, "relative_strength": -0.840441, "rate_of_change": 0.09099069052587404, "market_dynamics": -0.769063, "expectation": {"probability": 51.1088, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.72, "high": 27.7712, "low": 26.03, "close": 26.0703, "volume": 28720}, "trend_line": 28.650525, "activity_lines": {"activity_5": 27.19254, "activity_10": 27.951778, "activity_20": 28.433267, "activity_30": 28.559901}, "trend_signal": 0, "fair_value": 22.371321, "relative_strength": -3.987255, "rate_of_change": -0.17013623965669303, "market_dynamics": -0.913874, "expectation": {"probability": 50.8819, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.07, "high": 26.86, "low": 25.873, "close": 25.873, "volume": 27773}, "trend_line": 28.585354, "activity_lines": {"activity_5": 26.586513, "activity_10": 27.477487, "activity_20": 28.174691, "activity_30": 28.380706}, "trend_signal": 0, "fair_value": 22.389897, "relative_strength": -2.404507, "rate_of_change": -0.22746878111308405, "market_dynamics": -1.073151, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.875, "high": 26.54, "low": 25.77, "close": 26.2175, "volume": 25346}, "trend_line": 28.533914, "activity_lines": {"activity_5": 26.320133, "activity_10": 27.133285, "activity_20": 27.964034, "activity_30": 28.227941}, "trend_signal": 0, "fair_value": 22.412325, "relative_strength": -4.206915, "rate_of_change": -0.17995229305188765, "market_dynamics": -1.096735, "expectation": {"probability": 50.251, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.09, "high": 27.48, "low": 25.86, "close": 27.3969, "volume": 20728}, "trend_line": 28.47958, "activity_lines": {"activity_5": 26.60518, "activity_10": 27.061656, "activity_20": 27.877921, "activity_30": 28.154585}, "trend_signal": 0, "fair_value": 22.446193, "relative_strength": -3.350406, "rate_of_change": -0.1904190220801842, "market_dynamics": -1.055335, "expectation": {"probability": 50.892, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.2, "high": 28.488, "low": 27.2, "close": 28.488, "volume": 11430}, "trend_line": 28.458931, "activity_lines": {"activity_5": 27.233093, "activity_10": 27.225338, "activity_20": 27.896677, "activity_30": 28.155129}, "trend_signal": 0, "fair_value": 22.489515, "relative_strength": -3.787307, "rate_of_change": -0.07250458047484833, "market_dynamics": -0.939396, "expectation": {"probability": 53.6148, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.5354, "high": 28.55, "low": 28.0671, "close": 28.2396, "volume": 13436}, "trend_line": 28.433683, "activity_lines": {"activity_5": 27.709913, "activity_10": 27.356578, "activity_20": 27.890834, "activity_30": 28.140978}, "trend_signal": 0, "fair_value": 22.533054, "relative_strength": -5.069722, "rate_of_change": -0.08871731689430383, "market_dynamics": -0.804056, "expectation": {"probability": 52.9683, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.1, "high": 28.435, "low": 27.74, "close": 28.2541, "volume": 5746}, "trend_line": 28.372067, "activity_lines": {"activity_5": 28.046947, "activity_10": 27.49968, "activity_20": 27.889009, "activity_30": 28.129392}, "trend_signal": 0, "fair_value": 22.577116, "relative_strength": -5.8355, "rate_of_change": -0.21670073482917157, "market_dynamics": -0.646275, "expectation": {"probability": 52.5833, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.2, "high": 29.09, "low": 28.02, "close": 29.08, "volume": 18457}, "trend_line": 28.411389, "activity_lines": {"activity_5": 28.50054, "activity_10": 27.810965, "activity_20": 27.966021, "activity_30": 28.175065}, "trend_signal": 0, "fair_value": 22.6306, "relative_strength": -5.245147, "rate_of_change": 0.13859406154651518, "market_dynamics": -0.373504, "expectation": {"probability": 53.8138, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.53, "high": 30.11, "low": 29.016, "close": 29.0905, "volume": 23548}, "trend_line": 28.433166, "activity_lines": {"activity_5": 28.7668, "activity_10": 28.115285, "activity_20": 28.040949, "activity_30": 28.218879}, "trend_signal": 0, "fair_value": 22.68506, "relative_strength": -5.400172, "rate_of_change": 0.07664883966074364, "market_dynamics": -0.106049, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.99, "high": 29.18, "low": 28.65, "close": 29.0872, "volume": 10745}, "trend_line": 28.421187, "activity_lines": {"activity_5": 28.919053, "activity_10": 28.382531, "activity_20": 28.114465, "activity_30": 28.261075}, "trend_signal": 0, "fair_value": 22.74286, "relative_strength": -6.159034, "rate_of_change": -0.0421303768985845, "market_dynamics": 0.127874, "expectation": {"probability": 51.3377, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.64, "high": 29.64, "low": 28.765, "close": 29.0078, "volume": 8855}, "trend_line": 28.416516, "activity_lines": {"activity_5": 29.004893, "activity_10": 28.60582, "activity_20": 28.181019, "activity_30": 28.298921}, "trend_signal": 0, "fair_value": 22.798862, "relative_strength": -7.735888, "rate_of_change": -0.016434922299333646, "market_dynamics": 0.325055, "expectation": {"probability": 50.7992, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.55, "high": 29.81, "low": 28.2839, "close": 28.2839, "volume": 9893}, "trend_line": 28.391116, "activity_lines": {"activity_5": 28.79822, "activity_10": 28.644082, "activity_20": 28.181625, "activity_30": 28.290365}, "trend_signal": 0, "fair_value": 22.849224, "relative_strength": -7.669695, "rate_of_change": -0.08938463814494782, "market_dynamics": 0.317732, "expectation": {"probability": 50.3387, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.12, "high": 28.81, "low": 27.99, "close": 28.7605, "volume": 7908}, "trend_line": 28.390339, "activity_lines": {"activity_5": 28.748427, "activity_10": 28.725164, "activity_20": 28.233808, "activity_30": 28.314196}, "trend_signal": 0, "fair_value": 22.895426, "relative_strength": -6.599959, "rate_of_change": -0.002736771601367701, "market_dynamics": 0.304194, "expectation": {"probability": 49.8331, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.67, "high": 30.21, "low": 29.38, "close": 29.534, "volume": 36746}, "trend_line": 28.454898, "activity_lines": {"activity_5": 28.977767, "activity_10": 28.900645, "activity_20": 28.362774, "activity_30": 28.387981}, "trend_signal": 0, "fair_value": 22.957656, "relative_strength": -4.958719, "rate_of_change": 0.22739777781448522, "market_dynamics": 0.453737, "expectation": {"probability": 50.307, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.1, "high": 30.1, "low": 28.38, "close": 28.5644, "volume": 4876}, "trend_line": 28.464031, "activity_lines": {"activity_5": 28.85434, "activity_10": 28.86098, "activity_20": 28.398893, "activity_30": 28.395045}, "trend_signal": 0, "fair_value": 23.013022, "relative_strength": -5.818043, "rate_of_change": 0.0320964074445057, "market_dynamics": 0.463248, "expectation": {"probability": 50.4965, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.47, "high": 28.96, "low": 27.9427, "close": 27.9427, "volume": 21266}, "trend_line": 28.435682, "activity_lines": {"activity_5": 28.558533, "activity_10": 28.706889, "activity_20": 28.37877, "activity_30": 28.361411}, "trend_signal": 0, "fair_value": 23.064165, "relative_strength": -9.768041, "rate_of_change": -0.09959587241876819, "market_dynamics": 0.525711, "expectation": {"probability": 50.0501, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.32, "high": 28.7545, "low": 28.0973, "close": 28.28, "volume": 4385}, "trend_line": 28.43528, "activity_lines": {"activity_5": 28.446167, "activity_10": 28.619524, "activity_20": 28.394601, "activity_30": 28.351367}, "trend_signal": 0, "fair_value": 23.111703, "relative_strength": -9.831496, "rate_of_change": -0.0014137167520762248, "market_dynamics": 0.432926, "expectation": {"probability": 51.8595, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5222a90-aa29-44ff-9f5a-722ab01f5dcd/", "share_image": "https://sharemaestro.com/terminal/a5222a90-aa29-44ff-9f5a-722ab01f5dcd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}