{"ticker": {"uuid": "a523ba2e-af30-4a02-9787-27ccb13fe419", "symbol": "AWR", "name": "American States Water Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AWR rose 7.13%, moving from 78.89 to 84.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.33 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Next-week expectancy is undecided at 54.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "84.51"}, {"label": "12-Week Change", "value": "7.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.33"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 84.63, "high": 85.63, "low": 82.58, "close": 84.51, "volume": 1618055}, "trend_line": 75.620555, "activity_lines": {"activity_5": 82.752667, "activity_10": 80.597676, "activity_20": 78.701064, "activity_30": 77.340091}, "trend_signal": 1, "fair_value": 74.655279, "relative_strength": 2.329122, "rate_of_change": 0.5116366287235447, "market_dynamics": 1.157592, "expectation": {"probability": 54.8452, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 80.677359, "high": 83.750604, "low": 80.11393, "close": 83.70404, "volume": 1142932}, "trend_line": 83.713167, "activity_lines": {"activity_5": 81.113822, "activity_10": 81.435934, "activity_20": 82.239226, "activity_30": 82.717985}, "trend_signal": 0, "fair_value": 77.437643, "relative_strength": -10.500801, "rate_of_change": -0.11241015483421923, "market_dynamics": -0.539235, "expectation": {"probability": 54.2722, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.50847, "high": 83.50847, "low": 80.062709, "close": 82.018411, "volume": 983645}, "trend_line": 83.598779, "activity_lines": {"activity_5": 81.62665, "activity_10": 81.46709, "activity_20": 82.208102, "activity_30": 82.608646}, "trend_signal": 0, "fair_value": 77.527369, "relative_strength": -13.072576, "rate_of_change": -0.13664278165465327, "market_dynamics": -0.556905, "expectation": {"probability": 58.329, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 82.04635, "high": 83.322212, "low": 79.783323, "close": 80.081335, "volume": 2393335}, "trend_line": 83.355192, "activity_lines": {"activity_5": 81.280832, "activity_10": 81.1259, "activity_20": 81.976068, "activity_30": 82.381714}, "trend_signal": 0, "fair_value": 77.58772, "relative_strength": -13.056036, "rate_of_change": -0.29137626519639825, "market_dynamics": -0.369445, "expectation": {"probability": 57.1869, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.081335, "high": 83.564347, "low": 80.081335, "close": 82.996262, "volume": 1179548}, "trend_line": 83.183225, "activity_lines": {"activity_5": 81.969363, "activity_10": 81.382427, "activity_20": 82.023276, "activity_30": 82.358558}, "trend_signal": 0, "fair_value": 77.671265, "relative_strength": -9.585871, "rate_of_change": -0.20630628503622103, "market_dynamics": -0.183896, "expectation": {"probability": 54.0975, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.092436, "high": 83.092436, "low": 80.303659, "close": 80.968099, "volume": 834853}, "trend_line": 83.018747, "activity_lines": {"activity_5": 81.654027, "activity_10": 81.312359, "activity_20": 81.864633, "activity_30": 82.215646}, "trend_signal": 0, "fair_value": 77.75451, "relative_strength": -9.85812, "rate_of_change": -0.19772977063583236, "market_dynamics": -0.333749, "expectation": {"probability": 58.4482, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.715425, "high": 81.482806, "low": 79.311678, "close": 81.033607, "volume": 775672}, "trend_line": 82.790283, "activity_lines": {"activity_5": 81.347353, "activity_10": 81.316476, "activity_20": 81.719127, "activity_30": 82.087573}, "trend_signal": 0, "fair_value": 77.838175, "relative_strength": -10.402195, "rate_of_change": -0.27519567357479197, "market_dynamics": -0.330202, "expectation": {"probability": 53.8539, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.893233, "high": 81.705066, "low": 78.63788, "close": 78.675313, "volume": 810193}, "trend_line": 82.399498, "activity_lines": {"activity_5": 80.43261, "activity_10": 80.902945, "activity_20": 81.372386, "activity_30": 81.822091}, "trend_signal": 0, "fair_value": 77.90399, "relative_strength": -14.989601, "rate_of_change": -0.47201795408768943, "market_dynamics": -0.535431, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.300981, "high": 78.300981, "low": 75.961403, "close": 77.149909, "volume": 669705}, "trend_line": 82.091743, "activity_lines": {"activity_5": 79.232272, "activity_10": 80.214773, "activity_20": 80.908429, "activity_30": 81.483408}, "trend_signal": 0, "fair_value": 77.980245, "relative_strength": -15.411912, "rate_of_change": -0.3734913530662532, "market_dynamics": -0.871305, "expectation": {"probability": 60.1765, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.514883, "high": 79.218095, "low": 76.438677, "close": 78.329056, "volume": 1304254}, "trend_line": 81.789208, "activity_lines": {"activity_5": 78.620411, "activity_10": 79.811392, "activity_20": 80.592008, "activity_30": 81.240654}, "trend_signal": 0, "fair_value": 78.08371, "relative_strength": -13.758083, "rate_of_change": -0.36853280116124687, "market_dynamics": -0.965462, "expectation": {"probability": 53.8348, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.291622, "high": 78.291622, "low": 75.376509, "close": 75.502846, "volume": 683955}, "trend_line": 81.483639, "activity_lines": {"activity_5": 77.377628, "activity_10": 78.889609, "activity_20": 80.025271, "activity_30": 80.835082}, "trend_signal": 0, "fair_value": 78.147129, "relative_strength": -14.078555, "rate_of_change": -0.37360552507123623, "market_dynamics": -1.211885, "expectation": {"probability": 60.0818, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.988139, "high": 75.769558, "low": 72.676636, "close": 73.631184, "volume": 959235}, "trend_line": 81.243013, "activity_lines": {"activity_5": 75.875307, "activity_10": 77.723299, "activity_20": 79.321991, "activity_30": 80.328472}, "trend_signal": 0, "fair_value": 78.182147, "relative_strength": -15.380327, "rate_of_change": -0.2953059079749639, "market_dynamics": -1.226176, "expectation": {"probability": 58.8201, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.331718, "high": 74.520223, "low": 70.374492, "close": 74.220758, "volume": 1020211}, "trend_line": 81.098069, "activity_lines": {"activity_5": 75.063006, "activity_10": 76.847327, "activity_20": 78.729412, "activity_30": 79.875423}, "trend_signal": 0, "fair_value": 78.221229, "relative_strength": -14.850924, "rate_of_change": -0.17840795737106588, "market_dynamics": -1.184967, "expectation": {"probability": 55.6203, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.04295, "high": 75.577713, "low": 73.116477, "close": 73.556318, "volume": 719240}, "trend_line": 80.869165, "activity_lines": {"activity_5": 74.326195, "activity_10": 75.992324, "activity_20": 78.105409, "activity_30": 79.388859}, "trend_signal": 0, "fair_value": 78.250641, "relative_strength": -15.586751, "rate_of_change": -0.28225579575760307, "market_dynamics": -1.233685, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.93065, "high": 75.212738, "low": 72.077705, "close": 72.367812, "volume": 1138347}, "trend_line": 80.603734, "activity_lines": {"activity_5": 73.432788, "activity_10": 75.039865, "activity_20": 77.417024, "activity_30": 78.840384}, "trend_signal": 0, "fair_value": 78.263264, "relative_strength": -14.67587, "rate_of_change": -0.3282227533819502, "market_dynamics": -1.193859, "expectation": {"probability": 57.2171, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.012196, "high": 73.808992, "low": 71.32904, "close": 72.583053, "volume": 738119}, "trend_line": 80.27594, "activity_lines": {"activity_5": 73.008544, "activity_10": 74.319786, "activity_20": 76.810793, "activity_30": 78.322921}, "trend_signal": 0, "fair_value": 78.303125, "relative_strength": -11.908194, "rate_of_change": -0.4066734675095787, "market_dynamics": -1.247779, "expectation": {"probability": 53.7399, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.191343, "high": 78.609805, "low": 72.124496, "close": 77.589749, "volume": 902986}, "trend_line": 79.997593, "activity_lines": {"activity_5": 74.447852, "activity_10": 74.66247, "activity_20": 76.737629, "activity_30": 78.149618}, "trend_signal": 0, "fair_value": 78.384934, "relative_strength": -10.671807, "rate_of_change": -0.3467377647648981, "market_dynamics": -1.0507, "expectation": {"probability": 54.9199, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.673974, "high": 77.673974, "low": 72.470754, "close": 72.526903, "volume": 1178987}, "trend_line": 79.596225, "activity_lines": {"activity_5": 73.935641, "activity_10": 74.147252, "activity_20": 76.201603, "activity_30": 77.667638}, "trend_signal": 0, "fair_value": 78.408231, "relative_strength": -17.207292, "rate_of_change": -0.5017250956538041, "market_dynamics": -0.95033, "expectation": {"probability": 57.7615, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.190004, "high": 77.331472, "low": 71.796955, "close": 75.967352, "volume": 899582}, "trend_line": 79.310157, "activity_lines": {"activity_5": 74.683169, "activity_10": 74.36936, "activity_20": 76.023227, "activity_30": 77.433517}, "trend_signal": 0, "fair_value": 78.463536, "relative_strength": -14.721944, "rate_of_change": -0.3593989539076762, "market_dynamics": -0.753498, "expectation": {"probability": 54.8061, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.741567, "high": 76.164914, "low": 73.718907, "close": 75.89209, "volume": 663817}, "trend_line": 79.096991, "activity_lines": {"activity_5": 75.244875, "activity_10": 74.599285, "activity_20": 75.861752, "activity_30": 77.212997}, "trend_signal": 0, "fair_value": 78.520074, "relative_strength": -15.111604, "rate_of_change": -0.2687751582688218, "market_dynamics": -0.485541, "expectation": {"probability": 58.4854, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.97676, "high": 76.456554, "low": 74.151662, "close": 76.447146, "volume": 949853}, "trend_line": 78.836497, "activity_lines": {"activity_5": 75.756647, "activity_10": 74.974438, "activity_20": 75.763553, "activity_30": 77.042039}, "trend_signal": 0, "fair_value": 78.586978, "relative_strength": -14.698945, "rate_of_change": -0.32933490478798166, "market_dynamics": -0.276435, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.164914, "high": 78.300467, "low": 76.108468, "close": 76.748193, "volume": 750377}, "trend_line": 78.558531, "activity_lines": {"activity_5": 76.111162, "activity_10": 75.387157, "activity_20": 75.714613, "activity_30": 76.90731}, "trend_signal": 0, "fair_value": 78.63785, "relative_strength": -14.024043, "rate_of_change": -0.3525854275336361, "market_dynamics": 0.036478, "expectation": {"probability": 57.7945, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.437738, "high": 80.638286, "low": 75.89209, "close": 77.227987, "volume": 1354479}, "trend_line": 78.435792, "activity_lines": {"activity_5": 76.681712, "activity_10": 75.830439, "activity_20": 75.744491, "activity_30": 76.821468}, "trend_signal": 0, "fair_value": 78.685619, "relative_strength": -14.985353, "rate_of_change": -0.15623891948793658, "market_dynamics": 0.427312, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.576073, "high": 78.817892, "low": 76.146099, "close": 76.832863, "volume": 751020}, "trend_line": 78.203338, "activity_lines": {"activity_5": 76.807148, "activity_10": 76.147203, "activity_20": 75.75955, "activity_30": 76.718054}, "trend_signal": 0, "fair_value": 78.733829, "relative_strength": -15.628194, "rate_of_change": -0.2963621505855441, "market_dynamics": 0.615641, "expectation": {"probability": 64.3275, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.494185, "high": 77.190356, "low": 75.261773, "close": 75.656897, "volume": 483109}, "trend_line": 77.881395, "activity_lines": {"activity_5": 76.482895, "activity_10": 76.190581, "activity_20": 75.67808, "activity_30": 76.553767}, "trend_signal": 0, "fair_value": 78.763976, "relative_strength": -16.645367, "rate_of_change": -0.4116742433679807, "market_dynamics": 0.601334, "expectation": {"probability": 62.9371, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.431112, "high": 76.503592, "low": 72.693465, "close": 72.947474, "volume": 822515}, "trend_line": 77.499871, "activity_lines": {"activity_5": 75.271181, "activity_10": 75.681536, "activity_20": 75.37352, "activity_30": 76.23545}, "trend_signal": 0, "fair_value": 78.768346, "relative_strength": -17.758774, "rate_of_change": -0.4898782308663049, "market_dynamics": 0.529279, "expectation": {"probability": 61.4674, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.731096, "high": 74.311593, "low": 71.870289, "close": 73.9541, "volume": 912220}, "trend_line": 77.243478, "activity_lines": {"activity_5": 74.62832, "activity_10": 75.348888, "activity_20": 75.203022, "activity_30": 76.00669}, "trend_signal": 0, "fair_value": 78.776937, "relative_strength": -17.575292, "rate_of_change": -0.330830228091609, "market_dynamics": 0.322605, "expectation": {"probability": 55.889, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.982323, "high": 75.506374, "low": 71.602169, "close": 72.157225, "volume": 1020657}, "trend_line": 77.021249, "activity_lines": {"activity_5": 73.572774, "activity_10": 74.755638, "activity_20": 74.895106, "activity_30": 75.678545}, "trend_signal": 0, "fair_value": 78.77893, "relative_strength": -19.957994, "rate_of_change": -0.2876993705539757, "market_dynamics": 0.234135, "expectation": {"probability": 61.5861, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.157225, "high": 73.798872, "low": 70.680213, "close": 70.68962, "volume": 991964}, "trend_line": 76.676839, "activity_lines": {"activity_5": 72.366076, "activity_10": 73.902272, "activity_20": 74.478456, "activity_30": 75.270053}, "trend_signal": 0, "fair_value": 78.790106, "relative_strength": -21.784018, "rate_of_change": -0.4471623149087031, "market_dynamics": 0.104549, "expectation": {"probability": 60.5892, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.670805, "high": 71.917328, "low": 69.880556, "close": 70.934221, "volume": 793988}, "trend_line": 76.438677, "activity_lines": {"activity_5": 71.650462, "activity_10": 73.189338, "activity_20": 74.115864, "activity_30": 74.899561}, "trend_signal": 0, "fair_value": 78.779454, "relative_strength": -21.975172, "rate_of_change": -0.3106048750914245, "market_dynamics": -0.069053, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.15338, "high": 71.395199, "low": 69.457209, "close": 71.037706, "volume": 1211631}, "trend_line": 76.114251, "activity_lines": {"activity_5": 71.284188, "activity_10": 72.585362, "activity_20": 73.798342, "activity_30": 74.551111}, "trend_signal": 0, "fair_value": 78.778074, "relative_strength": -22.334731, "rate_of_change": -0.42442649811953514, "market_dynamics": -0.286835, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.357569, "high": 72.686494, "low": 69.49484, "close": 72.251302, "volume": 941079}, "trend_line": 75.732493, "activity_lines": {"activity_5": 71.449764, "activity_10": 72.300393, "activity_20": 73.617663, "activity_30": 74.301889}, "trend_signal": 0, "fair_value": 78.793321, "relative_strength": -20.12403, "rate_of_change": -0.5015591626855669, "market_dynamics": -0.355146, "expectation": {"probability": 54.8048, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.891796, "high": 73.054231, "low": 68.268351, "close": 68.287272, "volume": 1311334}, "trend_line": 75.274788, "activity_lines": {"activity_5": 70.407517, "activity_10": 71.376454, "activity_20": 73.066028, "activity_30": 73.821552}, "trend_signal": 0, "fair_value": 78.81142, "relative_strength": -25.090532, "rate_of_change": -0.6043707025464014, "market_dynamics": -0.505279, "expectation": {"probability": 57.8896, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.145362, "high": 68.859644, "low": 66.432977, "close": 67.776395, "volume": 1202741}, "trend_line": 74.864624, "activity_lines": {"activity_5": 69.452973, "activity_10": 70.522186, "activity_20": 72.493993, "activity_30": 73.337785}, "trend_signal": 0, "fair_value": 78.838365, "relative_strength": -25.812011, "rate_of_change": -0.5448889474122394, "market_dynamics": -0.604712, "expectation": {"probability": 57.4769, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.445271, "high": 68.987364, "low": 66.967506, "close": 68.400801, "volume": 903734}, "trend_line": 74.378108, "activity_lines": {"activity_5": 68.900781, "activity_10": 69.94611, "activity_20": 72.008948, "activity_30": 72.920764}, "trend_signal": 0, "fair_value": 78.862305, "relative_strength": -24.366811, "rate_of_change": -0.649861007783875, "market_dynamics": -0.756737, "expectation": {"probability": 53.7897, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.24943, "high": 70.387546, "low": 67.133068, "close": 67.899384, "volume": 1883295}, "trend_line": 73.942485, "activity_lines": {"activity_5": 68.350344, "activity_10": 69.410795, "activity_20": 71.49504, "activity_30": 72.502782}, "trend_signal": 0, "fair_value": 78.874241, "relative_strength": -24.25312, "rate_of_change": -0.5856871218073907, "market_dynamics": -0.889645, "expectation": {"probability": 56.2863, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.672327, "high": 68.500138, "low": 66.385673, "close": 67.2939, "volume": 1021939}, "trend_line": 73.484494, "activity_lines": {"activity_5": 67.8073, "activity_10": 68.857177, "activity_20": 70.945771, "activity_30": 72.073841}, "trend_signal": 0, "fair_value": 78.8723, "relative_strength": -25.945376, "rate_of_change": -0.6193881636517989, "market_dynamics": -0.964727, "expectation": {"probability": 55.029, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.2939, "high": 68.854914, "low": 66.20592, "close": 68.344036, "volume": 787042}, "trend_line": 73.140118, "activity_lines": {"activity_5": 67.944795, "activity_10": 68.615586, "activity_20": 70.545541, "activity_30": 71.742198}, "trend_signal": 0, "fair_value": 78.874449, "relative_strength": -24.443883, "rate_of_change": -0.46863764211262976, "market_dynamics": -0.998954, "expectation": {"probability": 50.7617, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.656239, "high": 68.656239, "low": 65.089559, "close": 66.026167, "volume": 981361}, "trend_line": 72.769327, "activity_lines": {"activity_5": 67.305883, "activity_10": 68.021896, "activity_20": 69.944481, "activity_30": 71.283234}, "trend_signal": 0, "fair_value": 78.854788, "relative_strength": -25.644194, "rate_of_change": -0.5069598055611518, "market_dynamics": -0.984368, "expectation": {"probability": 53.7536, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.300527, "high": 67.237136, "low": 63.906972, "close": 64.124568, "volume": 912140}, "trend_line": 72.295844, "activity_lines": {"activity_5": 66.149787, "activity_10": 67.167251, "activity_20": 69.209656, "activity_30": 70.725507}, "trend_signal": 0, "fair_value": 78.8022, "relative_strength": -26.029047, "rate_of_change": -0.6506628816286862, "market_dynamics": -1.110011, "expectation": {"probability": 52.6392, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.954276, "high": 65.590975, "low": 62.468947, "close": 65.51529, "volume": 1466890}, "trend_line": 71.962926, "activity_lines": {"activity_5": 65.742346, "activity_10": 66.689276, "activity_20": 68.663315, "activity_30": 70.288052}, "trend_signal": 0, "fair_value": 78.748933, "relative_strength": -21.354531, "rate_of_change": -0.460493966983782, "market_dynamics": -1.034068, "expectation": {"probability": 48.5968, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.363919, "high": 67.199293, "low": 64.578681, "close": 66.139695, "volume": 1300519}, "trend_line": 71.713209, "activity_lines": {"activity_5": 65.701981, "activity_10": 66.425236, "activity_20": 68.228499, "activity_30": 69.91236}, "trend_signal": 0, "fair_value": 78.717994, "relative_strength": -22.022122, "rate_of_change": -0.34700784679042895, "market_dynamics": -0.947788, "expectation": {"probability": 49.2465, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.404595, "high": 69.89086, "low": 65.628818, "close": 69.564466, "volume": 1334285}, "trend_line": 71.558, "activity_lines": {"activity_5": 66.880152, "activity_10": 66.895003, "activity_20": 68.170367, "activity_30": 69.773731}, "trend_signal": 0, "fair_value": 78.707228, "relative_strength": -17.796641, "rate_of_change": -0.21643014190035653, "market_dynamics": -0.500848, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.640151, "high": 74.096137, "low": 69.233341, "close": 73.774473, "volume": 1380305}, "trend_line": 71.565271, "activity_lines": {"activity_5": 69.380297, "activity_10": 68.107003, "activity_20": 68.549682, "activity_30": 69.91673}, "trend_signal": 0, "fair_value": 78.727442, "relative_strength": -13.737724, "rate_of_change": 0.010160988289204146, "market_dynamics": 0.139007, "expectation": {"probability": 52.0694, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.029912, "high": 75.150058, "low": 73.528495, "close": 74.474565, "volume": 921951}, "trend_line": 71.635496, "activity_lines": {"activity_5": 71.597253, "activity_10": 69.337237, "activity_20": 69.010236, "activity_30": 70.104426}, "trend_signal": 0, "fair_value": 78.751163, "relative_strength": -13.775505, "rate_of_change": 0.09812720474433438, "market_dynamics": 0.60627, "expectation": {"probability": 52.0425, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.427001, "high": 74.427001, "low": 69.946542, "close": 70.47925, "volume": 1006165}, "trend_line": 71.56537, "activity_lines": {"activity_5": 71.792437, "activity_10": 69.730618, "activity_20": 69.095914, "activity_30": 70.029829}, "trend_signal": 0, "fair_value": 78.745061, "relative_strength": -17.727371, "rate_of_change": -0.097892810011397, "market_dynamics": 0.945278, "expectation": {"probability": 58.3164, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.355586, "high": 70.461176, "low": 67.387638, "close": 70.003617, "volume": 1019841}, "trend_line": 71.312499, "activity_lines": {"activity_5": 71.498146, "activity_10": 69.990614, "activity_20": 69.148046, "activity_30": 69.929071}, "trend_signal": 0, "fair_value": 78.738564, "relative_strength": -17.278194, "rate_of_change": -0.353342685156241, "market_dynamics": 0.932484, "expectation": {"probability": 57.4102, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.250946, "high": 70.526813, "low": 67.282999, "close": 67.292511, "volume": 850212}, "trend_line": 71.138019, "activity_lines": {"activity_5": 70.042558, "activity_10": 69.708413, "activity_20": 68.960791, "activity_30": 69.669717}, "trend_signal": 0, "fair_value": 78.694265, "relative_strength": -20.776033, "rate_of_change": -0.2446695915115843, "market_dynamics": 0.636191, "expectation": {"probability": 56.5239, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.959568, "high": 68.976251, "low": 66.074892, "close": 66.835904, "volume": 822801}, "trend_line": 70.833637, "activity_lines": {"activity_5": 68.586232, "activity_10": 69.362312, "activity_20": 68.753214, "activity_30": 69.392161}, "trend_signal": 0, "fair_value": 78.659963, "relative_strength": -21.975044, "rate_of_change": -0.42787528283575615, "market_dynamics": 0.376748, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.217581, "high": 68.548181, "low": 66.10343, "close": 67.197385, "volume": 989489}, "trend_line": 70.543814, "activity_lines": {"activity_5": 67.712971, "activity_10": 69.067213, "activity_20": 68.598414, "activity_30": 69.157564}, "trend_signal": 0, "fair_value": 78.622381, "relative_strength": -21.471262, "rate_of_change": -0.40916012825940085, "market_dynamics": 0.265012, "expectation": {"probability": 52.2381, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.340074, "high": 69.632624, "low": 67.340074, "close": 69.033327, "volume": 1773142}, "trend_line": 70.296686, "activity_lines": {"activity_5": 67.936835, "activity_10": 69.050051, "activity_20": 68.636261, "activity_30": 69.060114}, "trend_signal": 0, "fair_value": 78.598473, "relative_strength": -18.700736, "rate_of_change": -0.35031845598822253, "market_dynamics": 0.32122, "expectation": {"probability": 52.8412, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.214067, "high": 70.170089, "low": 67.692138, "close": 69.109428, "volume": 577516}, "trend_line": 70.042061, "activity_lines": {"activity_5": 68.282461, "activity_10": 68.982762, "activity_20": 68.690901, "activity_30": 68.983516}, "trend_signal": 0, "fair_value": 78.565475, "relative_strength": -19.585715, "rate_of_change": -0.362214799144287, "market_dynamics": 0.315926, "expectation": {"probability": 53.2048, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.22358, "high": 74.431758, "low": 68.533913, "close": 73.770628, "volume": 761582}, "trend_line": 69.926816, "activity_lines": {"activity_5": 70.241434, "activity_10": 69.708968, "activity_20": 69.204425, "activity_30": 69.224069}, "trend_signal": 0, "fair_value": 78.543261, "relative_strength": -14.44515, "rate_of_change": -0.16453684879432887, "market_dynamics": 0.526846, "expectation": {"probability": 51.5334, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.88478, "high": 77.528126, "low": 72.838483, "close": 75.264115, "volume": 1092937}, "trend_line": 69.874524, "activity_lines": {"activity_5": 72.266361, "activity_10": 70.630242, "activity_20": 69.834075, "activity_30": 69.568411}, "trend_signal": 0, "fair_value": 78.526467, "relative_strength": -10.397667, "rate_of_change": -0.0747810396515243, "market_dynamics": 0.812727, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.226064, "high": 78.65062, "low": 74.569691, "close": 78.584031, "volume": 1199615}, "trend_line": 69.972095, "activity_lines": {"activity_5": 74.836045, "activity_10": 72.128052, "activity_20": 70.744252, "activity_30": 70.130315}, "trend_signal": 1, "fair_value": 78.520686, "relative_strength": -5.21444, "rate_of_change": 0.13963744497207892, "market_dynamics": 0.974401, "expectation": {"probability": 46.2112, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.50793, "high": 81.418802, "low": 76.938342, "close": 81.219036, "volume": 1135906}, "trend_line": 70.247814, "activity_lines": {"activity_5": 77.524956, "activity_10": 74.030237, "activity_20": 71.85689, "activity_30": 70.855924}, "trend_signal": 1, "fair_value": 78.518008, "relative_strength": 0.457455, "rate_of_change": 0.39404136749086816, "market_dynamics": 1.306254, "expectation": {"probability": 42.2168, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.08703, "high": 80.125081, "low": 76.453197, "close": 76.938342, "volume": 1193994}, "trend_line": 70.347289, "activity_lines": {"activity_5": 77.974587, "activity_10": 74.958845, "activity_20": 72.498416, "activity_30": 71.287571}, "trend_signal": 1, "fair_value": 78.492821, "relative_strength": -4.313507, "rate_of_change": 0.1416058298981349, "market_dynamics": 1.404816, "expectation": {"probability": 53.6011, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76.586374, "high": 78.993075, "low": 75.616083, "close": 78.750978, "volume": 1128040}, "trend_line": 70.56708, "activity_lines": {"activity_5": 78.506503, "activity_10": 76.090937, "activity_20": 73.266648, "activity_30": 71.829744}, "trend_signal": 1, "fair_value": 78.468191, "relative_strength": -5.270325, "rate_of_change": 0.31243705780900916, "market_dynamics": 1.375217, "expectation": {"probability": 46.3551, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.39702, "high": 79.023622, "low": 76.550696, "close": 77.182081, "volume": 809013}, "trend_line": 70.783496, "activity_lines": {"activity_5": 78.18343, "activity_10": 76.72944, "activity_20": 73.835904, "activity_30": 72.256518}, "trend_signal": 1, "fair_value": 78.439064, "relative_strength": -7.864701, "rate_of_change": 0.3066812457026637, "market_dynamics": 1.172845, "expectation": {"probability": 53.7293, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.564739, "high": 78.310922, "low": 76.550696, "close": 77.889998, "volume": 737561}, "trend_line": 71.015355, "activity_lines": {"activity_5": 77.968465, "activity_10": 77.308542, "activity_20": 74.419458, "activity_30": 72.715002}, "trend_signal": 1, "fair_value": 78.397735, "relative_strength": -6.810588, "rate_of_change": 0.32756082010981774, "market_dynamics": 1.036379, "expectation": {"probability": 51.3712, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.64127, "high": 78.550083, "low": 77.009885, "close": 77.469074, "volume": 580223}, "trend_line": 71.229734, "activity_lines": {"activity_5": 77.65946, "activity_10": 77.616702, "activity_20": 74.897374, "activity_30": 73.131371}, "trend_signal": 1, "fair_value": 78.370042, "relative_strength": -2.908261, "rate_of_change": 0.30187696731220154, "market_dynamics": 0.920764, "expectation": {"probability": 54.0151, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.469074, "high": 80.611652, "low": 76.531563, "close": 79.516294, "volume": 1135892}, "trend_line": 71.4719, "activity_lines": {"activity_5": 78.28286, "activity_10": 78.143706, "activity_20": 75.51334, "activity_30": 73.665988}, "trend_signal": 1, "fair_value": 78.377717, "relative_strength": -3.717208, "rate_of_change": 0.339978807165013, "market_dynamics": 0.988349, "expectation": {"probability": 47.2412, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.937217, "high": 81.620912, "low": 79.447511, "close": 80.759932, "volume": 1762846}, "trend_line": 71.887656, "activity_lines": {"activity_5": 79.148942, "activity_10": 78.70761, "activity_20": 76.184051, "activity_30": 74.265216}, "trend_signal": 1, "fair_value": 78.386991, "relative_strength": -3.130473, "rate_of_change": 0.581705537421003, "market_dynamics": 1.237764, "expectation": {"probability": 47.2569, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.238254, "high": 81.793108, "low": 77.794334, "close": 78.999706, "volume": 1060134}, "trend_line": 72.261766, "activity_lines": {"activity_5": 79.294352, "activity_10": 78.824395, "activity_20": 76.633808, "activity_30": 74.724058}, "trend_signal": 1, "fair_value": 78.397668, "relative_strength": -5.324761, "rate_of_change": 0.520409234097141, "market_dynamics": 1.270711, "expectation": {"probability": 51.0727, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.277133, "high": 81.037359, "low": 78.846643, "close": 80.138113, "volume": 846580}, "trend_line": 72.65301, "activity_lines": {"activity_5": 79.698056, "activity_10": 79.080244, "activity_20": 77.167104, "activity_30": 75.232209}, "trend_signal": 1, "fair_value": 78.399886, "relative_strength": -3.766507, "rate_of_change": 0.5414260149689677, "market_dynamics": 1.292879, "expectation": {"probability": 47.11, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.052015, "high": 80.319875, "low": 78.206839, "close": 79.506727, "volume": 838708}, "trend_line": 73.039921, "activity_lines": {"activity_5": 79.741424, "activity_10": 79.193039, "activity_20": 77.613298, "activity_30": 75.674385}, "trend_signal": 1, "fair_value": 78.389253, "relative_strength": -5.165232, "rate_of_change": 0.5325464148010001, "market_dynamics": 1.040204, "expectation": {"probability": 49.9705, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.032882, "high": 83.706397, "low": 79.908518, "close": 81.917471, "volume": 996220}, "trend_line": 73.527374, "activity_lines": {"activity_5": 80.45253, "activity_10": 79.775283, "activity_20": 78.246099, "activity_30": 76.24713}, "trend_signal": 1, "fair_value": 78.396331, "relative_strength": -2.686992, "rate_of_change": 0.6673788707958596, "market_dynamics": 0.77338, "expectation": {"probability": 47.1455, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.1088, "high": 82.214031, "low": 78.722279, "close": 78.770111, "volume": 640119}, "trend_line": 73.874909, "activity_lines": {"activity_5": 79.954437, "activity_10": 79.694751, "activity_20": 78.522419, "activity_30": 76.585371}, "trend_signal": 1, "fair_value": 78.375067, "relative_strength": -4.982057, "rate_of_change": 0.4726606991295619, "market_dynamics": 0.393146, "expectation": {"probability": 49.8244, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.39193, "high": 80.501638, "low": 77.956963, "close": 78.052628, "volume": 855640}, "trend_line": 74.275791, "activity_lines": {"activity_5": 79.349838, "activity_10": 79.48342, "activity_20": 78.675752, "activity_30": 76.854901}, "trend_signal": 1, "fair_value": 78.329335, "relative_strength": -3.957911, "rate_of_change": 0.5426497378155765, "market_dynamics": 0.027832, "expectation": {"probability": 52.5591, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.052628, "high": 83.094144, "low": 77.842166, "close": 82.70192, "volume": 1520892}, "trend_line": 74.895037, "activity_lines": {"activity_5": 80.358141, "activity_10": 80.101586, "activity_20": 79.218461, "activity_30": 77.398522}, "trend_signal": 1, "fair_value": 78.320966, "relative_strength": -2.479094, "rate_of_change": 0.833711754076108, "market_dynamics": 0.037913, "expectation": {"probability": 45.438, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.084578, "high": 83.419403, "low": 79.650224, "close": 81.807936, "volume": 1225451}, "trend_line": 75.438125, "activity_lines": {"activity_5": 80.897529, "activity_10": 80.469721, "activity_20": 79.602198, "activity_30": 77.844516}, "trend_signal": 1, "fair_value": 78.286919, "relative_strength": -1.066598, "rate_of_change": 0.7251321606263408, "market_dynamics": -0.017142, "expectation": {"probability": 47.4437, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.942599, "high": 82.587059, "low": 80.586347, "close": 81.788698, "volume": 1256175}, "trend_line": 75.959758, "activity_lines": {"activity_5": 81.277091, "activity_10": 80.755469, "activity_20": 79.923272, "activity_30": 78.25423}, "trend_signal": 1, "fair_value": 78.273568, "relative_strength": -2.290269, "rate_of_change": 0.691471321695753, "market_dynamics": 0.176821, "expectation": {"probability": 47.7861, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.086881, "high": 83.654746, "low": 81.45204, "close": 82.058025, "volume": 936505}, "trend_line": 76.37621, "activity_lines": {"activity_5": 81.755013, "activity_10": 81.048869, "activity_20": 80.209618, "activity_30": 78.647667}, "trend_signal": 1, "fair_value": 78.242345, "relative_strength": -2.679975, "rate_of_change": 0.54825345810081, "market_dynamics": 0.365427, "expectation": {"probability": 44.0964, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.019549, "high": 82.904479, "low": 78.720299, "close": 78.980007, "volume": 1032252}, "trend_line": 76.549728, "activity_lines": {"activity_5": 80.987735, "activity_10": 80.759028, "activity_20": 80.163355, "activity_30": 78.815654}, "trend_signal": 1, "fair_value": 78.179993, "relative_strength": -6.639548, "rate_of_change": 0.22718854470521826, "market_dynamics": 0.098797, "expectation": {"probability": 46.9016, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.095433, "high": 80.336259, "low": 77.864226, "close": 80.009219, "volume": 880332}, "trend_line": 76.734216, "activity_lines": {"activity_5": 80.501702, "activity_10": 80.656674, "activity_20": 80.197419, "activity_30": 79.038847}, "trend_signal": 1, "fair_value": 78.105106, "relative_strength": -4.414536, "rate_of_change": 0.24100412218316666, "market_dynamics": -0.14248, "expectation": {"probability": 41.7588, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.038076, "high": 81.009575, "low": 75.757707, "close": 76.479118, "volume": 1396300}, "trend_line": 76.934212, "activity_lines": {"activity_5": 79.018482, "activity_10": 79.914827, "activity_20": 79.888495, "activity_30": 79.022389}, "trend_signal": 1, "fair_value": 78.011777, "relative_strength": -6.470931, "rate_of_change": 0.2606347082506176, "market_dynamics": -0.427014, "expectation": {"probability": 56.572, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.988559, "high": 76.233838, "low": 74.372599, "close": 74.997822, "volume": 616822}, "trend_line": 77.100686, "activity_lines": {"activity_5": 77.396752, "activity_10": 78.958702, "activity_20": 79.461067, "activity_30": 78.89746}, "trend_signal": 1, "fair_value": 77.890983, "relative_strength": -8.42973, "rate_of_change": 0.21638487699073825, "market_dynamics": -0.819001, "expectation": {"probability": 56.1001, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.805446, "high": 75.440287, "low": 73.126964, "close": 73.468432, "volume": 511390}, "trend_line": 77.30655, "activity_lines": {"activity_5": 75.71795, "activity_10": 77.850317, "activity_20": 78.897223, "activity_30": 78.663121}, "trend_signal": 0, "fair_value": 77.789578, "relative_strength": -9.40578, "rate_of_change": 0.2670067034163683, "market_dynamics": -1.039356, "expectation": {"probability": 54.2528, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.074061, "high": 73.170249, "low": 68.014569, "close": 68.139614, "volume": 830944}, "trend_line": 77.350007, "activity_lines": {"activity_5": 72.835515, "activity_10": 75.86945, "activity_20": 77.851028, "activity_30": 78.071706}, "trend_signal": 0, "fair_value": 77.679894, "relative_strength": -13.837219, "rate_of_change": 0.05621386544866332, "market_dynamics": -1.235786, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.956857, "high": 73.295293, "low": 67.615389, "close": 72.025611, "volume": 1032620}, "trend_line": 77.510947, "activity_lines": {"activity_5": 71.971105, "activity_10": 74.775365, "activity_20": 77.217986, "activity_30": 77.728197}, "trend_signal": 0, "fair_value": 77.607681, "relative_strength": -11.139705, "rate_of_change": 0.2080672080611402, "market_dynamics": -1.31806, "expectation": {"probability": 50.5663, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.84321, "high": 73.639839, "low": 68.697505, "close": 68.774455, "volume": 698508}, "trend_line": 77.502318, "activity_lines": {"activity_5": 70.555216, "activity_10": 73.284275, "activity_20": 76.303237, "activity_30": 77.164552}, "trend_signal": 0, "fair_value": 77.522012, "relative_strength": -16.199595, "rate_of_change": -0.011132621047707118, "market_dynamics": -1.327359, "expectation": {"probability": 53.9621, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.553578, "high": 72.867257, "low": 69.21692, "close": 71.660097, "volume": 999208}, "trend_line": 77.587341, "activity_lines": {"activity_5": 70.614853, "activity_10": 72.55482, "activity_20": 75.704714, "activity_30": 76.787635}, "trend_signal": 0, "fair_value": 77.465077, "relative_strength": -11.460017, "rate_of_change": 0.10970381556844858, "market_dynamics": -1.230001, "expectation": {"probability": 50.4547, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.409296, "high": 70.775166, "low": 68.678267, "close": 70.226895, "volume": 783638}, "trend_line": 77.469216, "activity_lines": {"activity_5": 70.419271, "activity_10": 71.748939, "activity_20": 75.007105, "activity_30": 76.312767}, "trend_signal": 0, "fair_value": 77.414074, "relative_strength": -12.746567, "rate_of_change": -0.15224777454351998, "market_dynamics": -1.207195, "expectation": {"probability": 54.441, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.438508, "high": 72.732593, "low": 70.140325, "close": 71.236869, "volume": 1045761}, "trend_line": 77.334975, "activity_lines": {"activity_5": 70.776449, "activity_10": 71.341802, "activity_20": 74.455843, "activity_30": 75.91068}, "trend_signal": 0, "fair_value": 77.368284, "relative_strength": -12.415185, "rate_of_change": -0.17328302380135477, "market_dynamics": -1.17258, "expectation": {"probability": 50.4533, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.914702, "high": 74.379622, "low": 70.527561, "close": 72.99559, "volume": 1042975}, "trend_line": 77.148693, "activity_lines": {"activity_5": 71.513384, "activity_10": 71.395216, "activity_20": 74.109043, "activity_30": 75.63072}, "trend_signal": 0, "fair_value": 77.350354, "relative_strength": -8.601577, "rate_of_change": -0.24087678311140026, "market_dynamics": -0.993945, "expectation": {"probability": 51.2962, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.237553, "high": 76.237902, "low": 72.056771, "close": 74.079587, "volume": 1309833}, "trend_line": 76.910712, "activity_lines": {"activity_5": 72.546986, "activity_10": 71.77324, "activity_20": 73.899493, "activity_30": 75.432713}, "trend_signal": 0, "fair_value": 77.31058, "relative_strength": -6.220823, "rate_of_change": -0.3084705530915354, "market_dynamics": -0.765376, "expectation": {"probability": 51.5686, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.673088, "high": 77.592899, "low": 73.208518, "close": 76.954115, "volume": 1203179}, "trend_line": 76.911237, "activity_lines": {"activity_5": 74.185088, "activity_10": 72.717535, "activity_20": 73.989551, "activity_30": 75.435513}, "trend_signal": 0, "fair_value": 77.313937, "relative_strength": 0.532457, "rate_of_change": 0.0006826097254126472, "market_dynamics": -0.362493, "expectation": {"probability": 48.9221, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.205757, "high": 79.189859, "low": 74.205408, "close": 76.673437, "volume": 1367575}, "trend_line": 76.841986, "activity_lines": {"activity_5": 75.376697, "activity_10": 73.575227, "activity_20": 74.076513, "activity_30": 75.420171}, "trend_signal": 0, "fair_value": 77.294762, "relative_strength": 2.472833, "rate_of_change": -0.09004015889120881, "market_dynamics": 0.061134, "expectation": {"probability": 57.5284, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.218545, "high": 76.828197, "low": 72.270667, "close": 73.014947, "volume": 1417342}, "trend_line": 76.703082, "activity_lines": {"activity_5": 74.919039, "activity_10": 73.709467, "activity_20": 73.825031, "activity_30": 75.173266}, "trend_signal": 0, "fair_value": 77.25488, "relative_strength": -2.892995, "rate_of_change": -0.18076576001043335, "market_dynamics": 0.330129, "expectation": {"probability": 57.6292, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.25691, "high": 75.686225, "low": 71.393403, "close": 75.19262, "volume": 835119}, "trend_line": 76.613169, "activity_lines": {"activity_5": 75.068734, "activity_10": 74.151006, "activity_20": 73.804936, "activity_30": 75.075817}, "trend_signal": 0, "fair_value": 77.195142, "relative_strength": 1.456639, "rate_of_change": -0.11722214760548436, "market_dynamics": 0.439766, "expectation": {"probability": 52.5739, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.686225, "high": 78.289754, "low": 75.168423, "close": 75.995939, "volume": 1410222}, "trend_line": 76.564065, "activity_lines": {"activity_5": 75.339734, "activity_10": 74.68102, "activity_20": 73.897106, "activity_30": 75.035995}, "trend_signal": 0, "fair_value": 77.159652, "relative_strength": 12.417235, "rate_of_change": -0.06409341976181643, "market_dynamics": 0.574219, "expectation": {"probability": 53.0439, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.769873, "high": 75.821725, "low": 71.427665, "close": 75.715261, "volume": 1672692}, "trend_line": 76.437363, "activity_lines": {"activity_5": 75.389417, "activity_10": 75.028702, "activity_20": 73.990221, "activity_30": 74.981234}, "trend_signal": 0, "fair_value": 77.14654, "relative_strength": 5.766899, "rate_of_change": -0.1654849438832624, "market_dynamics": 0.640327, "expectation": {"probability": 58.0316, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.850761, "high": 78.028433, "low": 75.405548, "close": 77.573542, "volume": 809619}, "trend_line": 76.33115, "activity_lines": {"activity_5": 76.141117, "activity_10": 75.640523, "activity_20": 74.289236, "activity_30": 75.054536}, "trend_signal": 0, "fair_value": 77.150773, "relative_strength": 9.702388, "rate_of_change": -0.13895429647410912, "market_dynamics": 0.685958, "expectation": {"probability": 44.8521, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.486435, "high": 78.899502, "low": 74.873228, "close": 76.160474, "volume": 1097529}, "trend_line": 76.236509, "activity_lines": {"activity_5": 76.361788, "activity_10": 75.861847, "activity_20": 74.475028, "activity_30": 75.043524}, "trend_signal": 0, "fair_value": 77.179587, "relative_strength": 2.868544, "rate_of_change": -0.12398738915894202, "market_dynamics": 0.754715, "expectation": {"probability": 58.5199, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.91851, "high": 78.812396, "low": 74.97011, "close": 77.467078, "volume": 1166311}, "trend_line": 76.147475, "activity_lines": {"activity_5": 76.808292, "activity_10": 76.231216, "activity_20": 74.798684, "activity_30": 75.122916}, "trend_signal": 0, "fair_value": 77.232954, "relative_strength": 1.673321, "rate_of_change": -0.11678656482027273, "market_dynamics": 0.732359, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.689684, "high": 80.273856, "low": 76.699956, "close": 77.660649, "volume": 964293}, "trend_line": 76.085939, "activity_lines": {"activity_5": 77.167688, "activity_10": 76.554479, "activity_20": 75.152882, "activity_30": 75.22054}, "trend_signal": 0, "fair_value": 77.273166, "relative_strength": 2.449902, "rate_of_change": -0.08081160931469338, "market_dynamics": 0.645267, "expectation": {"probability": 45.0656, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.563863, "high": 77.563863, "low": 71.7277, "close": 77.021865, "volume": 1340584}, "trend_line": 75.922752, "activity_lines": {"activity_5": 77.203176, "activity_10": 76.69649, "activity_20": 75.440616, "activity_30": 75.280922}, "trend_signal": 0, "fair_value": 77.304471, "relative_strength": -3.321253, "rate_of_change": -0.2144772110915179, "market_dynamics": 0.733002, "expectation": {"probability": 56.9586, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.011275, "high": 78.286522, "low": 75.409916, "close": 76.417458, "volume": 867757}, "trend_line": 75.84433, "activity_lines": {"activity_5": 76.950088, "activity_10": 76.727376, "activity_20": 75.66115, "activity_30": 75.312839}, "trend_signal": 0, "fair_value": 77.326739, "relative_strength": -1.540204, "rate_of_change": -0.1032918300959419, "market_dynamics": 0.669104, "expectation": {"probability": 56.5313, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.758173, "high": 77.502878, "low": 75.336905, "close": 76.777642, "volume": 987341}, "trend_line": 75.801831, "activity_lines": {"activity_5": 76.894134, "activity_10": 76.828405, "activity_20": 75.901944, "activity_30": 75.373052}, "trend_signal": 0, "fair_value": 77.344626, "relative_strength": -2.743483, "rate_of_change": -0.05603451174266065, "market_dynamics": 0.556031, "expectation": {"probability": 51.3146, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.232499, "high": 77.147561, "low": 74.416976, "close": 74.636006, "volume": 668791}, "trend_line": 75.532967, "activity_lines": {"activity_5": 76.083157, "activity_10": 76.471633, "activity_20": 75.897639, "activity_30": 75.297838}, "trend_signal": 0, "fair_value": 77.35923, "relative_strength": -6.954268, "rate_of_change": -0.35469327911090665, "market_dynamics": 0.278989, "expectation": {"probability": 59.0928, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.898844, "high": 77.361725, "low": 74.149271, "close": 76.067009, "volume": 926380}, "trend_line": 75.341603, "activity_lines": {"activity_5": 75.937918, "activity_10": 76.385164, "activity_20": 76.01719, "activity_30": 75.332292}, "trend_signal": 0, "fair_value": 77.420793, "relative_strength": -4.867483, "rate_of_change": -0.2533516259198358, "market_dynamics": -0.006254, "expectation": {"probability": 50.1105, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.067009, "high": 76.417458, "low": 73.983781, "close": 75.69709, "volume": 989391}, "trend_line": 75.138549, "activity_lines": {"activity_5": 75.775616, "activity_10": 76.230144, "activity_20": 76.066784, "activity_30": 75.355227}, "trend_signal": 1, "fair_value": 77.441964, "relative_strength": -5.210848, "rate_of_change": -0.26951112256001336, "market_dynamics": -0.14893, "expectation": {"probability": 52.6347, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.105947, "high": 78.03342, "low": 74.275822, "close": 74.382904, "volume": 1229729}, "trend_line": 74.882712, "activity_lines": {"activity_5": 75.263571, "activity_10": 75.836512, "activity_20": 75.971994, "activity_30": 75.306476}, "trend_signal": 1, "fair_value": 77.427719, "relative_strength": -9.885234, "rate_of_change": -0.3404870115338528, "market_dynamics": -0.291511, "expectation": {"probability": 56.9055, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.373169, "high": 76.748438, "low": 73.565189, "close": 75.113007, "volume": 690606}, "trend_line": 74.753812, "activity_lines": {"activity_5": 75.13053, "activity_10": 75.633637, "activity_20": 75.926946, "activity_30": 75.321333}, "trend_signal": 1, "fair_value": 77.427308, "relative_strength": -10.441056, "rate_of_change": -0.1721358596093603, "market_dynamics": -0.332448, "expectation": {"probability": 45.5271, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.928048, "high": 76.397989, "low": 73.497046, "close": 73.643066, "volume": 1396528}, "trend_line": 74.541607, "activity_lines": {"activity_5": 74.618484, "activity_10": 75.182545, "activity_20": 75.723447, "activity_30": 75.249672}, "trend_signal": 1, "fair_value": 77.411255, "relative_strength": -11.758156, "rate_of_change": -0.2838718111124518, "market_dynamics": -0.391414, "expectation": {"probability": 56.5107, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.643066, "high": 74.968349, "low": 72.757208, "close": 73.67227, "volume": 1306960}, "trend_line": 74.448045, "activity_lines": {"activity_5": 74.182369, "activity_10": 74.806291, "activity_20": 75.519645, "activity_30": 75.193586}, "trend_signal": 0, "fair_value": 77.399085, "relative_strength": -12.009498, "rate_of_change": -0.12551647833404733, "market_dynamics": -0.44297, "expectation": {"probability": 52.946, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.068718, "high": 74.811231, "low": 70.795664, "close": 70.985491, "volume": 1109380}, "trend_line": 74.314301, "activity_lines": {"activity_5": 73.01031, "activity_10": 74.014047, "activity_20": 75.0619, "activity_30": 74.970196}, "trend_signal": 0, "fair_value": 77.342643, "relative_strength": -16.065341, "rate_of_change": -0.1796474306343343, "market_dynamics": -0.652117, "expectation": {"probability": 56.1584, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.742123, "high": 73.107657, "low": 70.016888, "close": 72.757208, "volume": 1300379}, "trend_line": 74.290593, "activity_lines": {"activity_5": 72.74293, "activity_10": 73.653686, "activity_20": 74.801311, "activity_30": 74.869738}, "trend_signal": 0, "fair_value": 77.293686, "relative_strength": -11.363576, "rate_of_change": -0.031902338689829265, "market_dynamics": -0.63591, "expectation": {"probability": 52.6634, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.854555, "high": 74.869639, "low": 71.910288, "close": 73.643066, "volume": 1032001}, "trend_line": 74.474042, "activity_lines": {"activity_5": 72.879216, "activity_10": 73.52094, "activity_20": 74.643739, "activity_30": 74.827962}, "trend_signal": 0, "fair_value": 77.241503, "relative_strength": -12.069647, "rate_of_change": 0.24693435950901074, "market_dynamics": -0.700685, "expectation": {"probability": 53.155, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.613862, "high": 74.859905, "low": 72.83492, "close": 73.442531, "volume": 1164271}, "trend_line": 74.521272, "activity_lines": {"activity_5": 73.046653, "activity_10": 73.408725, "activity_20": 74.464077, "activity_30": 74.761413}, "trend_signal": 0, "fair_value": 77.190568, "relative_strength": -12.783309, "rate_of_change": 0.06341806988265655, "market_dynamics": -0.74587, "expectation": {"probability": 56.5567, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.560133, "high": 74.711654, "low": 72.472314, "close": 74.148144, "volume": 960858}, "trend_line": 74.700395, "activity_lines": {"activity_5": 73.462663, "activity_10": 73.446503, "activity_20": 74.35995, "activity_30": 74.73734}, "trend_signal": 0, "fair_value": 77.166259, "relative_strength": -11.888415, "rate_of_change": 0.24036492560138284, "market_dynamics": -0.613791, "expectation": {"probability": 53.0787, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.92274, "high": 74.138344, "low": 72.335209, "close": 73.040724, "volume": 1005757}, "trend_line": 74.746416, "activity_lines": {"activity_5": 73.477809, "activity_10": 73.317821, "activity_20": 74.159153, "activity_30": 74.630265}, "trend_signal": 0, "fair_value": 77.146108, "relative_strength": -12.826607, "rate_of_change": 0.0616074386219726, "market_dynamics": -0.635525, "expectation": {"probability": 56.2311, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.668317, "high": 73.530733, "low": 71.678499, "close": 73.168126, "volume": 828257}, "trend_line": 74.844457, "activity_lines": {"activity_5": 73.398406, "activity_10": 73.2606, "activity_20": 73.983226, "activity_30": 74.528439}, "trend_signal": 0, "fair_value": 77.117756, "relative_strength": -12.554445, "rate_of_change": 0.13116481732048416, "market_dynamics": -0.65561, "expectation": {"probability": 52.9165, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.883921, "high": 73.275928, "low": 71.237491, "close": 71.658899, "volume": 1248955}, "trend_line": 74.858525, "activity_lines": {"activity_5": 72.788533, "activity_10": 72.951061, "activity_20": 73.684541, "activity_30": 74.322919}, "trend_signal": 0, "fair_value": 77.071479, "relative_strength": -15.25135, "rate_of_change": 0.018796315136596742, "market_dynamics": -0.653875, "expectation": {"probability": 56.1922, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.884303, "high": 71.918604, "low": 69.747864, "close": 70.453477, "volume": 1894075}, "trend_line": 74.773788, "activity_lines": {"activity_5": 71.90913, "activity_10": 72.485156, "activity_20": 73.29249, "activity_30": 74.038723}, "trend_signal": 0, "fair_value": 77.032326, "relative_strength": -17.228563, "rate_of_change": -0.11319619241763589, "market_dynamics": -0.753161, "expectation": {"probability": 55.6573, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.62988, "high": 71.271792, "low": 69.689063, "close": 70.963086, "volume": 1497660}, "trend_line": 74.669904, "activity_lines": {"activity_5": 71.398867, "activity_10": 72.1699, "activity_20": 72.982372, "activity_30": 73.792871}, "trend_signal": 0, "fair_value": 77.027796, "relative_strength": -15.981191, "rate_of_change": -0.13893103824029038, "market_dynamics": -0.805916, "expectation": {"probability": 52.2542, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.669081, "high": 72.364512, "low": 68.454241, "close": 69.336257, "volume": 1307287}, "trend_line": 74.415976, "activity_lines": {"activity_5": 70.558666, "activity_10": 71.608115, "activity_20": 72.54921, "activity_30": 73.448765}, "trend_signal": 0, "fair_value": 77.002464, "relative_strength": -18.346962, "rate_of_change": -0.34006739850636736, "market_dynamics": -0.860425, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.091252, "high": 73.026024, "low": 68.611044, "close": 72.972123, "volume": 1206780}, "trend_line": 74.292599, "activity_lines": {"activity_5": 71.177384, "activity_10": 71.737383, "activity_20": 72.49892, "activity_30": 73.355613}, "trend_signal": 0, "fair_value": 76.969968, "relative_strength": -11.571563, "rate_of_change": -0.16579369999797483, "market_dynamics": -0.760974, "expectation": {"probability": 51.7712, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.452713, "high": 74.48135, "low": 71.533947, "close": 73.961941, "volume": 1254743}, "trend_line": 74.324165, "activity_lines": {"activity_5": 72.139108, "activity_10": 72.04271, "activity_20": 72.559304, "activity_30": 73.33428}, "trend_signal": 0, "fair_value": 76.967981, "relative_strength": -11.495115, "rate_of_change": 0.04248875449894812, "market_dynamics": -0.413864, "expectation": {"probability": 52.2295, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.050142, "high": 75.755373, "low": 73.687536, "close": 74.677354, "volume": 1328595}, "trend_line": 74.30699, "activity_lines": {"activity_5": 73.185767, "activity_10": 72.472314, "activity_20": 72.701231, "activity_30": 73.357067}, "trend_signal": 0, "fair_value": 76.918361, "relative_strength": -11.966848, "rate_of_change": -0.0231082313538196, "market_dynamics": 0.038366, "expectation": {"probability": 49.7308, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.167744, "high": 75.157562, "low": 68.94425, "close": 69.885067, "volume": 1734146}, "trend_line": 74.103294, "activity_lines": {"activity_5": 72.353405, "activity_10": 72.008142, "activity_20": 72.386552, "activity_30": 73.071781}, "trend_signal": 0, "fair_value": 76.842265, "relative_strength": -17.744096, "rate_of_change": -0.2741276426349576, "market_dynamics": 0.33342, "expectation": {"probability": 57.5849, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.581261, "high": 75.480968, "low": 68.062234, "close": 73.344529, "volume": 2351420}, "trend_line": 74.024269, "activity_lines": {"activity_5": 72.746065, "activity_10": 72.250473, "activity_20": 72.430785, "activity_30": 73.022829}, "trend_signal": 0, "fair_value": 76.767481, "relative_strength": -11.828641, "rate_of_change": -0.10664168316188677, "market_dynamics": 0.626571, "expectation": {"probability": 52.5256, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.531115, "high": 74.981159, "low": 71.972505, "close": 73.593454, "volume": 1343418}, "trend_line": 73.8916, "activity_lines": {"activity_5": 72.954482, "activity_10": 72.53254, "activity_20": 72.509927, "activity_30": 72.995034}, "trend_signal": 0, "fair_value": 76.661708, "relative_strength": -11.217453, "rate_of_change": -0.17922365433964235, "market_dynamics": 0.652118, "expectation": {"probability": 52.9732, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.859847, "high": 73.958511, "low": 70.229013, "close": 72.389754, "volume": 1567025}, "trend_line": 73.765909, "activity_lines": {"activity_5": 72.720244, "activity_10": 72.588019, "activity_20": 72.47819, "activity_30": 72.898141}, "trend_signal": 0, "fair_value": 76.537032, "relative_strength": -10.553536, "rate_of_change": -0.1701018789686559, "market_dynamics": 0.544537, "expectation": {"probability": 58.0491, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.310822, "high": 74.007843, "low": 71.560976, "close": 72.784409, "volume": 1223235}, "trend_line": 73.60982, "activity_lines": {"activity_5": 72.72237, "activity_10": 72.701966, "activity_20": 72.497007, "activity_30": 72.834818}, "trend_signal": 0, "fair_value": 76.422521, "relative_strength": -12.844079, "rate_of_change": -0.21160045624869123, "market_dynamics": 0.574482, "expectation": {"probability": 52.9078, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.50815, "high": 73.315814, "low": 71.176187, "close": 72.192426, "volume": 1179570}, "trend_line": 73.427546, "activity_lines": {"activity_5": 72.653364, "activity_10": 72.665898, "activity_20": 72.463534, "activity_30": 72.743374}, "trend_signal": 0, "fair_value": 76.312146, "relative_strength": -13.485789, "rate_of_change": -0.24762185262780495, "market_dynamics": 0.380099, "expectation": {"probability": 57.9741, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.123361, "high": 73.366527, "low": 70.386086, "close": 72.962005, "volume": 1397381}, "trend_line": 73.292217, "activity_lines": {"activity_5": 72.687061, "activity_10": 72.747403, "activity_20": 72.5104, "activity_30": 72.713339}, "trend_signal": 0, "fair_value": 76.229667, "relative_strength": -11.682656, "rate_of_change": -0.18430276833712092, "market_dynamics": 0.349542, "expectation": {"probability": 52.7633, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.962005, "high": 73.692118, "low": 71.679373, "close": 72.103628, "volume": 1952710}, "trend_line": 73.148423, "activity_lines": {"activity_5": 72.460134, "activity_10": 72.606916, "activity_20": 72.466105, "activity_30": 72.636655}, "trend_signal": 0, "fair_value": 76.137189, "relative_strength": -12.481503, "rate_of_change": -0.19619272807643376, "market_dynamics": 0.402941, "expectation": {"probability": 57.9021, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.639907, "high": 72.942173, "low": 71.639907, "close": 72.064163, "volume": 511592}, "trend_line": 72.991307, "activity_lines": {"activity_5": 72.319374, "activity_10": 72.475044, "activity_20": 72.421164, "activity_30": 72.566703}, "trend_signal": 0, "fair_value": 76.051382, "relative_strength": -13.443039, "rate_of_change": -0.2147906866016617, "market_dynamics": 0.370585, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.083895, "high": 72.518017, "low": 70.771665, "close": 71.294584, "volume": 586381}, "trend_line": 72.879926, "activity_lines": {"activity_5": 71.943793, "activity_10": 72.237754, "activity_20": 72.310447, "activity_30": 72.457237}, "trend_signal": 0, "fair_value": 75.948213, "relative_strength": -13.178832, "rate_of_change": -0.1525948836619799, "market_dynamics": 0.276872, "expectation": {"probability": 56.7633, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.820997, "high": 72.927472, "low": 70.179779, "close": 72.222025, "volume": 1103114}, "trend_line": 72.75176, "activity_lines": {"activity_5": 71.976681, "activity_10": 72.230595, "activity_20": 72.298287, "activity_30": 72.414792}, "trend_signal": 0, "fair_value": 75.846077, "relative_strength": -13.226529, "rate_of_change": -0.1758591247746233, "market_dynamics": 0.253765, "expectation": {"probability": 51.708, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.222025, "high": 75.527268, "low": 72.024697, "close": 74.955017, "volume": 1228291}, "trend_line": 72.727025, "activity_lines": {"activity_5": 72.918593, "activity_10": 72.677853, "activity_20": 72.555584, "activity_30": 72.556938}, "trend_signal": 0, "fair_value": 75.775901, "relative_strength": -9.431998, "rate_of_change": -0.033999177476952906, "market_dynamics": 0.401628, "expectation": {"probability": 49.3436, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.372899, "high": 74.767555, "low": 71.985231, "close": 72.182559, "volume": 840746}, "trend_line": 72.65368, "activity_lines": {"activity_5": 72.803485, "activity_10": 72.591746, "activity_20": 72.539721, "activity_30": 72.521811}, "trend_signal": 0, "fair_value": 75.675228, "relative_strength": -12.337554, "rate_of_change": -0.10084971851935828, "market_dynamics": 0.370154, "expectation": {"probability": 56.9993, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.527883, "high": 73.317195, "low": 70.890061, "close": 71.985231, "volume": 1468829}, "trend_line": 72.54942, "activity_lines": {"activity_5": 72.617338, "activity_10": 72.495414, "activity_20": 72.509759, "activity_30": 72.478685}, "trend_signal": 0, "fair_value": 75.557192, "relative_strength": -12.692365, "rate_of_change": -0.14350271039264148, "market_dynamics": 0.448739, "expectation": {"probability": 56.6201, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.64628, "high": 72.64628, "low": 69.459434, "close": 69.528499, "volume": 1291258}, "trend_line": 72.412268, "activity_lines": {"activity_5": 71.617544, "activity_10": 71.959758, "activity_20": 72.244268, "activity_30": 72.283787}, "trend_signal": 0, "fair_value": 75.449153, "relative_strength": -15.266656, "rate_of_change": -0.189046308020106, "market_dynamics": 0.192831, "expectation": {"probability": 56.0421, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.528499, "high": 73.938778, "low": 68.571458, "close": 73.889446, "volume": 1252350}, "trend_line": 72.419507, "activity_lines": {"activity_5": 72.189137, "activity_10": 72.2762, "activity_20": 72.39851, "activity_30": 72.379089}, "trend_signal": 0, "fair_value": 75.362514, "relative_strength": -8.635159, "rate_of_change": 0.009996924830469944, "market_dynamics": 0.034517, "expectation": {"probability": 48.4928, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.889446, "high": 74.580094, "low": 71.531377, "close": 71.965499, "volume": 1087733}, "trend_line": 72.452174, "activity_lines": {"activity_5": 72.008253, "activity_10": 72.211979, "activity_20": 72.355583, "activity_30": 72.349798}, "trend_signal": 0, "fair_value": 75.281076, "relative_strength": -11.737663, "rate_of_change": 0.04510801212717943, "market_dynamics": -0.014919, "expectation": {"probability": 54.3329, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.220559, "high": 74.525259, "low": 71.813263, "close": 74.038491, "volume": 1344607}, "trend_line": 72.494884, "activity_lines": {"activity_5": 72.717668, "activity_10": 72.542784, "activity_20": 72.497565, "activity_30": 72.452141}, "trend_signal": 0, "fair_value": 75.237413, "relative_strength": -8.468915, "rate_of_change": 0.05894923180634935, "market_dynamics": 0.243973, "expectation": {"probability": 48.3179, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.770271, "high": 76.899498, "low": 73.452481, "close": 74.793478, "volume": 1247691}, "trend_line": 72.533231, "activity_lines": {"activity_5": 73.555016, "activity_10": 72.97568, "activity_20": 72.706372, "activity_30": 72.600437}, "trend_signal": 1, "fair_value": 75.21321, "relative_strength": -5.294056, "rate_of_change": 0.052896146437039174, "market_dynamics": 0.739897, "expectation": {"probability": 45.2922, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.505391, "high": 75.45906, "low": 71.68412, "close": 75.111368, "volume": 1144244}, "trend_line": 72.588859, "activity_lines": {"activity_5": 74.311111, "activity_10": 73.41675, "activity_20": 72.941494, "activity_30": 72.766769}, "trend_signal": 1, "fair_value": 75.179158, "relative_strength": -3.054994, "rate_of_change": 0.07669312290803464, "market_dynamics": 0.909234, "expectation": {"probability": 46.0224, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.657741, "high": 75.657741, "low": 71.445703, "close": 71.922537, "volume": 1946887}, "trend_line": 72.514672, "activity_lines": {"activity_5": 73.632071, "activity_10": 73.208636, "activity_20": 72.870852, "activity_30": 72.72378}, "trend_signal": 1, "fair_value": 75.125259, "relative_strength": -5.157146, "rate_of_change": -0.1022016340000535, "market_dynamics": 1.116132, "expectation": {"probability": 55.5599, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.094756, "high": 75.717345, "low": 72.021878, "close": 74.604731, "volume": 1335879}, "trend_line": 72.566805, "activity_lines": {"activity_5": 73.978224, "activity_10": 73.49364, "activity_20": 73.045955, "activity_30": 72.858623}, "trend_signal": 1, "fair_value": 75.075182, "relative_strength": 0.945458, "rate_of_change": 0.07189303703945288, "market_dynamics": 1.137265, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.349785, "high": 77.281959, "low": 74.296776, "close": 77.07831, "volume": 909634}, "trend_line": 72.697145, "activity_lines": {"activity_5": 74.972953, "activity_10": 74.234753, "activity_20": 73.450635, "activity_30": 73.149687}, "trend_signal": 1, "fair_value": 75.018375, "relative_strength": 1.414183, "rate_of_change": 0.1796138055134216, "market_dynamics": 1.122233, "expectation": {"probability": 37.6712, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.939234, "high": 79.392945, "low": 75.101434, "close": 78.945912, "volume": 1085598}, "trend_line": 72.940045, "activity_lines": {"activity_5": 76.387562, "activity_10": 75.226418, "activity_20": 74.016588, "activity_30": 73.552834}, "trend_signal": 1, "fair_value": 74.982336, "relative_strength": 0.714331, "rate_of_change": 0.3341259137480456, "market_dynamics": 1.121817, "expectation": {"probability": 40.2027, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.300199, "high": 78.419408, "low": 73.770271, "close": 75.419324, "volume": 2482155}, "trend_line": 73.105574, "activity_lines": {"activity_5": 76.349813, "activity_10": 75.450326, "activity_20": 74.215455, "activity_30": 73.712787}, "trend_signal": 1, "fair_value": 74.92381, "relative_strength": -7.279142, "rate_of_change": 0.22693843964588517, "market_dynamics": 1.284716, "expectation": {"probability": 50.1704, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.671014, "high": 80.70424, "low": 75.771983, "close": 78.886308, "volume": 2867818}, "trend_line": 73.369681, "activity_lines": {"activity_5": 77.447195, "activity_10": 76.197489, "activity_20": 74.731964, "activity_30": 74.085738}, "trend_signal": 1, "fair_value": 74.90201, "relative_strength": -3.054404, "rate_of_change": 0.36126793833804743, "market_dynamics": 1.371651, "expectation": {"probability": 43.6741, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.204198, "high": 80.664503, "low": 74.316644, "close": 74.714006, "volume": 1512728}, "trend_line": 73.548939, "activity_lines": {"activity_5": 76.689558, "activity_10": 76.0952, "activity_20": 74.819236, "activity_30": 74.172468}, "trend_signal": 1, "fair_value": 74.840805, "relative_strength": -8.502998, "rate_of_change": 0.24432162925719186, "market_dynamics": 1.227227, "expectation": {"probability": 54.4638, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.25704, "high": 77.535277, "low": 73.402711, "close": 76.690882, "volume": 1430312}, "trend_line": 73.672898, "activity_lines": {"activity_5": 76.583595, "activity_10": 76.30237, "activity_20": 75.086438, "activity_30": 74.375174}, "trend_signal": 1, "fair_value": 74.786983, "relative_strength": -7.690985, "rate_of_change": 0.16853948090263987, "market_dynamics": 1.106379, "expectation": {"probability": 43.658, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.217387, "high": 78.230661, "low": 75.131236, "close": 75.220643, "volume": 1363779}, "trend_line": 73.714855, "activity_lines": {"activity_5": 76.01338, "activity_10": 76.193999, "activity_20": 75.191774, "activity_30": 74.475029}, "trend_signal": 1, "fair_value": 74.750512, "relative_strength": -9.195521, "rate_of_change": 0.05695038628722936, "market_dynamics": 0.92232, "expectation": {"probability": 49.6114, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.76, "high": 77.135, "low": 74.9, "close": 76.64, "volume": 1270040}, "trend_line": 73.780276, "activity_lines": {"activity_5": 76.164636, "activity_10": 76.335926, "activity_20": 75.417256, "activity_30": 74.663748}, "trend_signal": 1, "fair_value": 74.704573, "relative_strength": -7.799398, "rate_of_change": 0.08874873320988098, "market_dynamics": 0.63523, "expectation": {"probability": 43.0423, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.71, "high": 77.73, "low": 76.04, "close": 77.27, "volume": 1422722}, "trend_line": 74.026441, "activity_lines": {"activity_5": 76.444513, "activity_10": 76.564605, "activity_20": 75.677283, "activity_30": 74.888891}, "trend_signal": 1, "fair_value": 74.653001, "relative_strength": -7.903013, "rate_of_change": 0.33364608177936994, "market_dynamics": 0.679269, "expectation": {"probability": 44.452, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 76.82, "high": 79.05, "low": 75.78, "close": 78.37, "volume": 1229204}, "trend_line": 74.193956, "activity_lines": {"activity_5": 77.198811, "activity_10": 76.896057, "activity_20": 76.018034, "activity_30": 75.169121}, "trend_signal": 1, "fair_value": 74.614391, "relative_strength": -3.865416, "rate_of_change": 0.22629076548471988, "market_dynamics": 0.657347, "expectation": {"probability": 45.5931, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 77.87, "high": 81.015, "low": 76.48, "close": 77.77, "volume": 2256100}, "trend_line": 74.333175, "activity_lines": {"activity_5": 77.509376, "activity_10": 77.04996, "activity_20": 76.285381, "activity_30": 75.399834}, "trend_signal": 1, "fair_value": 74.589546, "relative_strength": -4.743329, "rate_of_change": 0.1876419691113345, "market_dynamics": 0.729223, "expectation": {"probability": 52.1179, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 77.14, "high": 78.42, "low": 76.3, "close": 77.11, "volume": 1334777}, "trend_line": 74.490516, "activity_lines": {"activity_5": 77.528, "activity_10": 77.071285, "activity_20": 76.463263, "activity_30": 75.578984}, "trend_signal": 1, "fair_value": 74.578558, "relative_strength": -6.003334, "rate_of_change": 0.21166995759296223, "market_dynamics": 0.648584, "expectation": {"probability": 51.5892, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 76.93, "high": 82.59, "low": 76.93, "close": 82.57, "volume": 2631083}, "trend_line": 74.816702, "activity_lines": {"activity_5": 79.240667, "activity_10": 78.118719, "activity_20": 77.136742, "activity_30": 76.100241}, "trend_signal": 1, "fair_value": 74.588481, "relative_strength": 3.266485, "rate_of_change": 0.43788930123669295, "market_dynamics": 0.87671, "expectation": {"probability": 45.5292, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 82.35, "high": 85.3, "low": 81.62, "close": 84.76, "volume": 1537276}, "trend_line": 75.235622, "activity_lines": {"activity_5": 81.288, "activity_10": 79.434322, "activity_20": 77.95669, "activity_30": 76.741744}, "trend_signal": 1, "fair_value": 74.631308, "relative_strength": 3.897138, "rate_of_change": 0.5599284502008655, "market_dynamics": 1.037605, "expectation": {"probability": 46.5533, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 84.63, "high": 85.63, "low": 82.58, "close": 84.51, "volume": 1618055}, "trend_line": 75.620555, "activity_lines": {"activity_5": 82.752667, "activity_10": 80.597676, "activity_20": 78.701064, "activity_30": 77.340091}, "trend_signal": 1, "fair_value": 74.655279, "relative_strength": 2.329122, "rate_of_change": 0.5116366287235447, "market_dynamics": 1.157592, "expectation": {"probability": 54.8452, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a523ba2e-af30-4a02-9787-27ccb13fe419/", "share_image": "https://sharemaestro.com/terminal/a523ba2e-af30-4a02-9787-27ccb13fe419/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}