{"ticker": {"uuid": "a523ba2e-af30-4a02-9787-27ccb13fe419", "symbol": "AWR", "name": "American States Water Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AWR rose 2.87%, moving from 75.11 to 77.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.90 and has softened across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is negative at 44.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.27"}, {"label": "12-Week Change", "value": "2.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.90"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.71, "high": 77.73, "low": 76.04, "close": 77.27, "volume": 1422722}, "trend_line": 74.026437, "activity_lines": {"activity_5": 76.444507, "activity_10": 76.564596, "activity_20": 75.677275, "activity_30": 74.888885}, "trend_signal": 1, "fair_value": 74.652999, "relative_strength": -7.903011, "rate_of_change": 0.3336447399700017, "market_dynamics": 0.679267, "expectation": {"probability": 44.452, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 83.927557, "high": 86.469969, "low": 82.195363, "close": 84.3932, "volume": 749427}, "trend_line": 85.390033, "activity_lines": {"activity_5": 84.103593, "activity_10": 83.969055, "activity_20": 83.599553, "activity_30": 84.218936}, "trend_signal": 0, "fair_value": 76.991538, "relative_strength": -5.40299, "rate_of_change": -0.024103559955415285, "market_dynamics": 0.073366, "expectation": {"probability": 57.5155, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 84.467699, "high": 84.467699, "low": 79.690198, "close": 81.6459, "volume": 1709926}, "trend_line": 85.108423, "activity_lines": {"activity_5": 83.351407, "activity_10": 83.520693, "activity_20": 83.373196, "activity_30": 83.977379}, "trend_signal": 0, "fair_value": 77.078196, "relative_strength": -10.815162, "rate_of_change": -0.3297925883223403, "market_dynamics": 0.248978, "expectation": {"probability": 56.646, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 81.860094, "high": 82.344363, "low": 78.470211, "close": 78.8241, "volume": 1715293}, "trend_line": 84.674587, "activity_lines": {"activity_5": 81.88804, "activity_10": 82.637355, "activity_20": 82.907818, "activity_30": 83.571939}, "trend_signal": 0, "fair_value": 77.16463, "relative_strength": -12.601293, "rate_of_change": -0.5097450812829647, "market_dynamics": 0.236809, "expectation": {"probability": 56.3223, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 79.066199, "high": 81.08709, "low": 78.628494, "close": 81.0219, "volume": 949731}, "trend_line": 84.353713, "activity_lines": {"activity_5": 81.296347, "activity_10": 82.258049, "activity_20": 82.706872, "activity_30": 83.336282}, "trend_signal": 0, "fair_value": 77.232598, "relative_strength": -12.030752, "rate_of_change": -0.37894958968031744, "market_dynamics": 0.12178, "expectation": {"probability": 53.4594, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 80.528385, "high": 81.785622, "low": 77.967346, "close": 78.0791, "volume": 1014491}, "trend_line": 83.975987, "activity_lines": {"activity_5": 79.90936, "activity_10": 81.407825, "activity_20": 82.251187, "activity_30": 82.931468}, "trend_signal": 0, "fair_value": 77.291457, "relative_strength": -14.164025, "rate_of_change": -0.4477882319181321, "market_dynamics": -0.194874, "expectation": {"probability": 56.6055, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 78.283964, "high": 81.468965, "low": 77.520309, "close": 80.7705, "volume": 1055832}, "trend_line": 83.807383, "activity_lines": {"activity_5": 79.901913, "activity_10": 81.123456, "activity_20": 82.096235, "activity_30": 82.724663}, "trend_signal": 0, "fair_value": 77.355942, "relative_strength": -13.1552, "rate_of_change": -0.2007764433897061, "market_dynamics": -0.507481, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 80.67732, "high": 83.750564, "low": 80.113892, "close": 83.704, "volume": 1142932}, "trend_line": 83.713173, "activity_lines": {"activity_5": 81.113813, "activity_10": 81.435933, "activity_20": 82.239233, "activity_30": 82.717993}, "trend_signal": 0, "fair_value": 77.437643, "relative_strength": -10.500855, "rate_of_change": -0.11241253052849043, "market_dynamics": -0.490102, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.508458, "high": 83.508458, "low": 80.062698, "close": 82.0184, "volume": 983645}, "trend_line": 83.598787, "activity_lines": {"activity_5": 81.62664, "activity_10": 81.467085, "activity_20": 82.208107, "activity_30": 82.608652}, "trend_signal": 0, "fair_value": 77.527369, "relative_strength": -13.072585, "rate_of_change": -0.13664038275074833, "market_dynamics": -0.507773, "expectation": {"probability": 56.7325, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 82.046314, "high": 83.322176, "low": 79.783288, "close": 80.0813, "volume": 2393335}, "trend_line": 83.3552, "activity_lines": {"activity_5": 81.280813, "activity_10": 81.125889, "activity_20": 81.97607, "activity_30": 82.381718}, "trend_signal": 0, "fair_value": 77.587719, "relative_strength": -13.056072, "rate_of_change": -0.29137623731311446, "market_dynamics": -0.353473, "expectation": {"probability": 55.5655, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.081372, "high": 83.564385, "low": 80.081372, "close": 82.9963, "volume": 1179548}, "trend_line": 83.183233, "activity_lines": {"activity_5": 81.96936, "activity_10": 81.382424, "activity_20": 82.02328, "activity_30": 82.358563}, "trend_signal": 0, "fair_value": 77.671265, "relative_strength": -9.585824, "rate_of_change": -0.2063062652359962, "market_dynamics": -0.180144, "expectation": {"probability": 52.2101, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.092436, "high": 83.092436, "low": 80.30366, "close": 80.9681, "volume": 834853}, "trend_line": 83.018753, "activity_lines": {"activity_5": 81.654027, "activity_10": 81.312356, "activity_20": 81.864636, "activity_30": 82.215651}, "trend_signal": 0, "fair_value": 77.75451, "relative_strength": -9.858114, "rate_of_change": -0.19773215595022317, "market_dynamics": -0.329995, "expectation": {"probability": 56.8294, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.715417, "high": 81.482799, "low": 79.311671, "close": 81.0336, "volume": 775672}, "trend_line": 82.79029, "activity_lines": {"activity_5": 81.347353, "activity_10": 81.316473, "activity_20": 81.719129, "activity_30": 82.087577}, "trend_signal": 0, "fair_value": 77.838176, "relative_strength": -10.402207, "rate_of_change": -0.27519444913850366, "market_dynamics": -0.326447, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.893219, "high": 81.705052, "low": 78.637867, "close": 78.6753, "volume": 810193}, "trend_line": 82.399503, "activity_lines": {"activity_5": 80.432607, "activity_10": 80.90294, "activity_20": 81.372387, "activity_30": 81.822094}, "trend_signal": 0, "fair_value": 77.90399, "relative_strength": -14.98962, "rate_of_change": -0.47202032992033616, "market_dynamics": -0.530286, "expectation": {"probability": 56.895, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.300972, "high": 78.300972, "low": 75.961395, "close": 77.1499, "volume": 669705}, "trend_line": 82.091747, "activity_lines": {"activity_5": 79.232267, "activity_10": 80.214767, "activity_20": 80.908428, "activity_30": 81.483409}, "trend_signal": 0, "fair_value": 77.980246, "relative_strength": -15.411926, "rate_of_change": -0.37349254400235604, "market_dynamics": -0.831477, "expectation": {"probability": 59.9759, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.514927, "high": 79.21814, "low": 76.43872, "close": 78.3291, "volume": 1304254}, "trend_line": 81.789213, "activity_lines": {"activity_5": 78.62042, "activity_10": 79.811395, "activity_20": 80.59201, "activity_30": 81.240658}, "trend_signal": 0, "fair_value": 78.08371, "relative_strength": -13.758032, "rate_of_change": -0.3685315650548822, "market_dynamics": -0.910722, "expectation": {"probability": 52.987, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.291575, "high": 78.291575, "low": 75.376463, "close": 75.5028, "volume": 683955}, "trend_line": 81.483643, "activity_lines": {"activity_5": 77.37762, "activity_10": 78.889604, "activity_20": 80.025268, "activity_30": 80.835083}, "trend_signal": 0, "fair_value": 78.147129, "relative_strength": -14.078616, "rate_of_change": -0.3736067248868173, "market_dynamics": -1.1173, "expectation": {"probability": 59.8921, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.988155, "high": 75.769574, "low": 72.676652, "close": 73.6312, "volume": 959235}, "trend_line": 81.243017, "activity_lines": {"activity_5": 75.875307, "activity_10": 77.723298, "activity_20": 79.321989, "activity_30": 80.328474}, "trend_signal": 0, "fair_value": 78.182147, "relative_strength": -15.380316, "rate_of_change": -0.2953058934785304, "market_dynamics": -1.096894, "expectation": {"probability": 58.5731, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.33176, "high": 74.520266, "low": 70.374532, "close": 74.2208, "volume": 1020211}, "trend_line": 81.098073, "activity_lines": {"activity_5": 75.06302, "activity_10": 76.847335, "activity_20": 78.729415, "activity_30": 79.875428}, "trend_signal": 0, "fair_value": 78.221229, "relative_strength": -14.850876, "rate_of_change": -0.1784079485871325, "market_dynamics": -1.055176, "expectation": {"probability": 55.2319, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.042932, "high": 75.577695, "low": 73.11646, "close": 73.5563, "volume": 719240}, "trend_line": 80.86917, "activity_lines": {"activity_5": 74.3262, "activity_10": 75.992327, "activity_20": 78.105409, "activity_30": 79.388862}, "trend_signal": 0, "fair_value": 78.250641, "relative_strength": -15.586773, "rate_of_change": -0.28225454876098294, "market_dynamics": -1.078961, "expectation": {"probability": 58.3581, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.930638, "high": 75.212726, "low": 72.077692, "close": 72.3678, "volume": 1138347}, "trend_line": 80.60374, "activity_lines": {"activity_5": 73.432787, "activity_10": 75.039865, "activity_20": 77.417023, "activity_30": 78.840386}, "trend_signal": 0, "fair_value": 78.263264, "relative_strength": -14.675894, "rate_of_change": -0.32822149652332894, "market_dynamics": -1.044296, "expectation": {"probability": 56.9139, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.012243, "high": 73.809039, "low": 71.329086, "close": 72.5831, "volume": 738119}, "trend_line": 80.275947, "activity_lines": {"activity_5": 73.00856, "activity_10": 74.319795, "activity_20": 76.810797, "activity_30": 78.322925}, "trend_signal": 0, "fair_value": 78.303126, "relative_strength": -11.908147, "rate_of_change": -0.40667219660030635, "market_dynamics": -1.103378, "expectation": {"probability": 53.2941, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.191297, "high": 78.609755, "low": 72.12445, "close": 77.5897, "volume": 902986}, "trend_line": 79.997597, "activity_lines": {"activity_5": 74.447847, "activity_10": 74.662469, "activity_20": 76.737628, "activity_30": 78.149619}, "trend_signal": 0, "fair_value": 78.384935, "relative_strength": -10.671862, "rate_of_change": -0.34674147163907415, "market_dynamics": -0.929272, "expectation": {"probability": 54.5348, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.67397, "high": 77.67397, "low": 72.47075, "close": 72.5269, "volume": 1178987}, "trend_line": 79.59623, "activity_lines": {"activity_5": 73.935633, "activity_10": 74.147251, "activity_20": 76.201602, "activity_30": 77.667639}, "trend_signal": 0, "fair_value": 78.408231, "relative_strength": -17.207301, "rate_of_change": -0.5017238205292509, "market_dynamics": -0.832164, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.57121, "high": 77.33152, "low": 72.176086, "close": 75.9674, "volume": 899582}, "trend_line": 79.310163, "activity_lines": {"activity_5": 74.68318, "activity_10": 74.369367, "activity_20": 76.02323, "activity_30": 77.433521}, "trend_signal": 0, "fair_value": 78.463537, "relative_strength": -14.72189, "rate_of_change": -0.35939767499038927, "market_dynamics": -0.670014, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.741576, "high": 76.164924, "low": 73.718916, "close": 75.8921, "volume": 663817}, "trend_line": 79.096997, "activity_lines": {"activity_5": 75.244887, "activity_10": 74.599293, "activity_20": 75.861756, "activity_30": 77.213}, "trend_signal": 0, "fair_value": 78.520075, "relative_strength": -15.111596, "rate_of_change": -0.2687751379353502, "market_dynamics": -0.437446, "expectation": {"probability": 58.2717, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.976714, "high": 76.456508, "low": 74.151617, "close": 76.4471, "volume": 949853}, "trend_line": 78.8365, "activity_lines": {"activity_5": 75.75664, "activity_10": 74.974436, "activity_20": 75.763553, "activity_30": 77.042039}, "trend_signal": 0, "fair_value": 78.586979, "relative_strength": -14.699003, "rate_of_change": -0.3293386726173699, "market_dynamics": -0.240561, "expectation": {"probability": 55.1959, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.164921, "high": 78.300474, "low": 76.108475, "close": 76.7482, "volume": 750377}, "trend_line": 78.558533, "activity_lines": {"activity_5": 76.11116, "activity_10": 75.387156, "activity_20": 75.714614, "activity_30": 76.90731}, "trend_signal": 0, "fair_value": 78.637851, "relative_strength": -14.02404, "rate_of_change": -0.352586682564553, "market_dynamics": 0.035772, "expectation": {"probability": 57.5505, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.437751, "high": 80.6383, "low": 75.892103, "close": 77.228, "volume": 1354479}, "trend_line": 78.435793, "activity_lines": {"activity_5": 76.681713, "activity_10": 75.83044, "activity_20": 75.744493, "activity_30": 76.821469}, "trend_signal": 0, "fair_value": 78.68562, "relative_strength": -14.985341, "rate_of_change": -0.15624018844648382, "market_dynamics": 0.429302, "expectation": {"probability": 57.9727, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.57611, "high": 78.81793, "low": 76.146136, "close": 76.8329, "volume": 751020}, "trend_line": 78.20334, "activity_lines": {"activity_5": 76.80716, "activity_10": 76.147211, "activity_20": 75.759555, "activity_30": 76.718057}, "trend_signal": 0, "fair_value": 78.733831, "relative_strength": -15.628153, "rate_of_change": -0.29636087187899873, "market_dynamics": 0.618339, "expectation": {"probability": 63.8872, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.494187, "high": 77.190359, "low": 75.261776, "close": 75.6569, "volume": 483109}, "trend_line": 77.881397, "activity_lines": {"activity_5": 76.482907, "activity_10": 76.190589, "activity_20": 75.678086, "activity_30": 76.553771}, "trend_signal": 0, "fair_value": 78.763978, "relative_strength": -16.645373, "rate_of_change": -0.41167423283965915, "market_dynamics": 0.600821, "expectation": {"probability": 62.5522, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.431139, "high": 76.50362, "low": 72.693491, "close": 72.9475, "volume": 822515}, "trend_line": 77.499873, "activity_lines": {"activity_5": 75.2712, "activity_10": 75.681547, "activity_20": 75.373528, "activity_30": 76.235455}, "trend_signal": 0, "fair_value": 78.768347, "relative_strength": -17.758758, "rate_of_change": -0.48987821828621414, "market_dynamics": 0.528766, "expectation": {"probability": 61.052, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.731096, "high": 74.311593, "low": 71.87029, "close": 73.9541, "volume": 912220}, "trend_line": 77.24348, "activity_lines": {"activity_5": 74.628333, "activity_10": 75.348898, "activity_20": 75.20303, "activity_30": 76.006695}, "trend_signal": 0, "fair_value": 78.776939, "relative_strength": -17.5753, "rate_of_change": -0.3308302195540225, "market_dynamics": 0.319394, "expectation": {"probability": 55.7043, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.982297, "high": 75.506348, "low": 71.602145, "close": 72.1572, "volume": 1020657}, "trend_line": 77.02125, "activity_lines": {"activity_5": 73.572773, "activity_10": 74.755642, "activity_20": 74.89511, "activity_30": 75.678548}, "trend_signal": 0, "fair_value": 78.778931, "relative_strength": -19.958024, "rate_of_change": -0.2877006577124831, "market_dynamics": 0.230921, "expectation": {"probability": 61.1846, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.157204, "high": 73.798851, "low": 70.680192, "close": 70.6896, "volume": 991964}, "trend_line": 76.67684, "activity_lines": {"activity_5": 72.366067, "activity_10": 73.902271, "activity_20": 74.478458, "activity_30": 75.270054}, "trend_signal": 0, "fair_value": 78.790108, "relative_strength": -21.78405, "rate_of_change": -0.4471623091030026, "market_dynamics": 0.129483, "expectation": {"probability": 59.9429, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.670784, "high": 71.917307, "low": 69.880535, "close": 70.9342, "volume": 793988}, "trend_line": 76.438677, "activity_lines": {"activity_5": 71.650447, "activity_10": 73.189333, "activity_20": 74.115864, "activity_30": 74.899562}, "trend_signal": 0, "fair_value": 78.779455, "relative_strength": -21.975195, "rate_of_change": -0.31060617521535855, "market_dynamics": -0.021191, "expectation": {"probability": 53.6292, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.153374, "high": 71.395193, "low": 69.457203, "close": 71.0377, "volume": 1211631}, "trend_line": 76.11425, "activity_lines": {"activity_5": 71.284173, "activity_10": 72.585356, "activity_20": 73.798341, "activity_30": 74.551111}, "trend_signal": 0, "fair_value": 78.778076, "relative_strength": -22.33474, "rate_of_change": -0.4244278063577684, "market_dynamics": -0.235897, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.759344, "high": 73.064919, "low": 69.886127, "close": 72.2513, "volume": 941079}, "trend_line": 75.732493, "activity_lines": {"activity_5": 71.449753, "activity_10": 72.300387, "activity_20": 73.617661, "activity_30": 74.301889}, "trend_signal": 0, "fair_value": 78.793322, "relative_strength": -20.124043, "rate_of_change": -0.5015578554606966, "market_dynamics": -0.304208, "expectation": {"probability": 54.8551, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.891825, "high": 73.054261, "low": 68.268379, "close": 68.2873, "volume": 1311334}, "trend_line": 75.27479, "activity_lines": {"activity_5": 70.40752, "activity_10": 71.376453, "activity_20": 73.066029, "activity_30": 73.821554}, "trend_signal": 0, "fair_value": 78.811421, "relative_strength": -25.090501, "rate_of_change": -0.6043680616720346, "market_dynamics": -0.457849, "expectation": {"probability": 57.9861, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.145367, "high": 68.859649, "low": 66.432982, "close": 67.7764, "volume": 1202741}, "trend_line": 74.864627, "activity_lines": {"activity_5": 69.45298, "activity_10": 70.522185, "activity_20": 72.493994, "activity_30": 73.337787}, "trend_signal": 0, "fair_value": 78.838367, "relative_strength": -25.812003, "rate_of_change": -0.5448876044689027, "market_dynamics": -0.557903, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.44527, "high": 68.987363, "low": 66.967505, "close": 68.4008, "volume": 903734}, "trend_line": 74.37811, "activity_lines": {"activity_5": 68.900787, "activity_10": 69.946109, "activity_20": 72.00895, "activity_30": 72.920766}, "trend_signal": 0, "fair_value": 78.862306, "relative_strength": -24.366815, "rate_of_change": -0.6498623174867245, "market_dynamics": -0.697405, "expectation": {"probability": 53.4253, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.249446, "high": 70.387562, "low": 67.133084, "close": 67.8994, "volume": 1883295}, "trend_line": 73.942487, "activity_lines": {"activity_5": 68.350353, "activity_10": 69.410798, "activity_20": 71.495043, "activity_30": 72.502784}, "trend_signal": 0, "fair_value": 78.874243, "relative_strength": -24.253101, "rate_of_change": -0.5856871060584985, "market_dynamics": -0.811612, "expectation": {"probability": 55.9454, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.672328, "high": 68.500138, "low": 66.385674, "close": 67.2939, "volume": 1021939}, "trend_line": 73.484497, "activity_lines": {"activity_5": 67.807307, "activity_10": 68.85718, "activity_20": 70.945773, "activity_30": 72.073843}, "trend_signal": 0, "fair_value": 78.872303, "relative_strength": -25.945374, "rate_of_change": -0.6193867944960997, "market_dynamics": -0.885656, "expectation": {"probability": 54.7665, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 67.293864, "high": 68.854877, "low": 66.205885, "close": 68.344, "volume": 787042}, "trend_line": 73.14012, "activity_lines": {"activity_5": 67.944787, "activity_10": 68.615584, "activity_20": 70.54554, "activity_30": 71.742198}, "trend_signal": 0, "fair_value": 78.874451, "relative_strength": -24.443925, "rate_of_change": -0.4686389838117944, "market_dynamics": -0.933677, "expectation": {"probability": 50.5673, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.656274, "high": 68.656274, "low": 65.089591, "close": 66.0262, "volume": 981361}, "trend_line": 72.76933, "activity_lines": {"activity_5": 67.305887, "activity_10": 68.0219, "activity_20": 69.944483, "activity_30": 71.283236}, "trend_signal": 0, "fair_value": 78.85479, "relative_strength": -25.644156, "rate_of_change": -0.5069584244597897, "market_dynamics": -0.907067, "expectation": {"probability": 53.6644, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.30056, "high": 67.237169, "low": 63.907004, "close": 64.1246, "volume": 912140}, "trend_line": 72.295847, "activity_lines": {"activity_5": 66.1498, "activity_10": 67.16726, "activity_20": 69.20966, "activity_30": 70.725511}, "trend_signal": 0, "fair_value": 78.802203, "relative_strength": -26.029011, "rate_of_change": -0.6506628548043547, "market_dynamics": -1.020058, "expectation": {"probability": 52.6392, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.954286, "high": 65.590986, "low": 62.468957, "close": 65.5153, "volume": 1466890}, "trend_line": 71.96293, "activity_lines": {"activity_5": 65.74236, "activity_10": 66.689285, "activity_20": 68.66332, "activity_30": 70.288057}, "trend_signal": 0, "fair_value": 78.748936, "relative_strength": -21.354524, "rate_of_change": -0.4604925646697173, "market_dynamics": -0.928217, "expectation": {"probability": 48.5968, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.363923, "high": 67.199298, "low": 64.578686, "close": 66.1397, "volume": 1300519}, "trend_line": 71.713213, "activity_lines": {"activity_5": 65.701993, "activity_10": 66.425245, "activity_20": 68.228504, "activity_30": 69.912364}, "trend_signal": 0, "fair_value": 78.717997, "relative_strength": -22.022122, "rate_of_change": -0.34700782750230424, "market_dynamics": -0.813626, "expectation": {"probability": 49.2465, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.404627, "high": 69.890894, "low": 65.62885, "close": 69.5645, "volume": 1334285}, "trend_line": 71.558003, "activity_lines": {"activity_5": 66.880173, "activity_10": 66.895016, "activity_20": 68.170375, "activity_30": 69.773738}, "trend_signal": 0, "fair_value": 78.707231, "relative_strength": -17.796609, "rate_of_change": -0.2164315242715408, "market_dynamics": -0.393644, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.640176, "high": 74.096164, "low": 69.233366, "close": 73.7745, "volume": 1380305}, "trend_line": 71.565277, "activity_lines": {"activity_5": 69.38032, "activity_10": 68.10702, "activity_20": 68.549692, "activity_30": 69.916737}, "trend_signal": 0, "fair_value": 78.727444, "relative_strength": -13.737691, "rate_of_change": 0.010165180266413163, "market_dynamics": 0.231511, "expectation": {"probability": 52.0694, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.436549, "high": 75.562848, "low": 73.932378, "close": 74.4746, "volume": 921951}, "trend_line": 71.635503, "activity_lines": {"activity_5": 71.59728, "activity_10": 69.337258, "activity_20": 69.010249, "activity_30": 70.104436}, "trend_signal": 0, "fair_value": 78.751165, "relative_strength": -13.775471, "rate_of_change": 0.09812859384308013, "market_dynamics": 0.660413, "expectation": {"probability": 52.0425, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.427054, "high": 74.427054, "low": 69.946591, "close": 70.4793, "volume": 1006165}, "trend_line": 71.565377, "activity_lines": {"activity_5": 71.792473, "activity_10": 69.730645, "activity_20": 69.09593, "activity_30": 70.029842}, "trend_signal": 0, "fair_value": 78.745064, "relative_strength": -17.727313, "rate_of_change": -0.09789280044561412, "market_dynamics": 0.962598, "expectation": {"probability": 58.3164, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.355568, "high": 70.461159, "low": 67.387621, "close": 70.0036, "volume": 1019841}, "trend_line": 71.312507, "activity_lines": {"activity_5": 71.498167, "activity_10": 69.990635, "activity_20": 69.148061, "activity_30": 69.929082}, "trend_signal": 0, "fair_value": 78.738567, "relative_strength": -17.278225, "rate_of_change": -0.3533412532711195, "market_dynamics": 0.949138, "expectation": {"probability": 57.4102, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.250935, "high": 70.526802, "low": 67.282987, "close": 67.2925, "volume": 850212}, "trend_line": 71.138027, "activity_lines": {"activity_5": 70.042567, "activity_10": 69.708429, "activity_20": 68.960803, "activity_30": 69.669727}, "trend_signal": 0, "fair_value": 78.694269, "relative_strength": -20.776055, "rate_of_change": -0.2446695640639904, "market_dynamics": 0.63619, "expectation": {"probability": 56.5239, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.959564, "high": 68.976247, "low": 66.074888, "close": 66.8359, "volume": 822801}, "trend_line": 70.833643, "activity_lines": {"activity_5": 68.586233, "activity_10": 69.362324, "activity_20": 68.753225, "activity_30": 69.39217}, "trend_signal": 0, "fair_value": 78.659966, "relative_strength": -21.975049, "rate_of_change": -0.4278780461538509, "market_dynamics": 0.376747, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.217596, "high": 68.548197, "low": 66.103445, "close": 67.1974, "volume": 989489}, "trend_line": 70.54382, "activity_lines": {"activity_5": 67.712973, "activity_10": 69.067224, "activity_20": 68.598427, "activity_30": 69.157574}, "trend_signal": 0, "fair_value": 78.622385, "relative_strength": -21.471242, "rate_of_change": -0.4091600936012827, "market_dynamics": 0.265009, "expectation": {"probability": 52.2381, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.340048, "high": 69.632597, "low": 67.340048, "close": 69.0333, "volume": 1773142}, "trend_line": 70.296693, "activity_lines": {"activity_5": 67.936827, "activity_10": 69.050055, "activity_20": 68.63627, "activity_30": 69.060121}, "trend_signal": 0, "fair_value": 78.598476, "relative_strength": -18.70077, "rate_of_change": -0.350317008633771, "market_dynamics": 0.322869, "expectation": {"probability": 52.8412, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.214039, "high": 70.17006, "low": 67.69211, "close": 69.1094, "volume": 577516}, "trend_line": 70.042067, "activity_lines": {"activity_5": 68.282447, "activity_10": 68.982758, "activity_20": 68.690906, "activity_30": 68.983522}, "trend_signal": 0, "fair_value": 78.565478, "relative_strength": -19.585754, "rate_of_change": -0.36221618561772423, "market_dynamics": 0.314359, "expectation": {"probability": 53.2048, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.223553, "high": 74.431729, "low": 68.533886, "close": 73.7706, "volume": 761582}, "trend_line": 69.92682, "activity_lines": {"activity_5": 70.241413, "activity_10": 69.708958, "activity_20": 69.204427, "activity_30": 69.224072}, "trend_signal": 0, "fair_value": 78.543263, "relative_strength": -14.445188, "rate_of_change": -0.16453969012650146, "market_dynamics": 0.527302, "expectation": {"probability": 51.5334, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.884766, "high": 77.528111, "low": 72.838469, "close": 75.2641, "volume": 1092937}, "trend_line": 69.874527, "activity_lines": {"activity_5": 72.26634, "activity_10": 70.630229, "activity_20": 69.834075, "activity_30": 69.568413}, "trend_signal": 0, "fair_value": 78.526469, "relative_strength": -10.39768, "rate_of_change": -0.07478246544030732, "market_dynamics": 0.825039, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.226035, "high": 78.650589, "low": 74.569662, "close": 78.584, "volume": 1199615}, "trend_line": 69.972097, "activity_lines": {"activity_5": 74.83602, "activity_10": 72.128035, "activity_20": 70.744248, "activity_30": 70.130314}, "trend_signal": 1, "fair_value": 78.520688, "relative_strength": -5.214483, "rate_of_change": 0.13963600784017413, "market_dynamics": 1.001278, "expectation": {"probability": 46.2112, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.507895, "high": 81.418766, "low": 76.938308, "close": 81.219, "volume": 1135906}, "trend_line": 70.247813, "activity_lines": {"activity_5": 77.524927, "activity_10": 74.030215, "activity_20": 71.856882, "activity_30": 70.855921}, "trend_signal": 1, "fair_value": 78.518009, "relative_strength": 0.457402, "rate_of_change": 0.3940370688047101, "market_dynamics": 1.352563, "expectation": {"probability": 42.2168, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.086987, "high": 80.125037, "low": 76.453155, "close": 76.9383, "volume": 1193994}, "trend_line": 70.347287, "activity_lines": {"activity_5": 77.974553, "activity_10": 74.958818, "activity_20": 72.498404, "activity_30": 71.287565}, "trend_signal": 1, "fair_value": 78.492822, "relative_strength": -4.313557, "rate_of_change": 0.14160440838208121, "market_dynamics": 1.433913, "expectation": {"probability": 53.6011, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.019473, "high": 79.439784, "low": 76.043695, "close": 78.751, "volume": 1128040}, "trend_line": 70.56708, "activity_lines": {"activity_5": 78.506487, "activity_10": 76.090918, "activity_20": 73.266639, "activity_30": 71.82974}, "trend_signal": 1, "fair_value": 78.468192, "relative_strength": -5.270305, "rate_of_change": 0.3124399097295819, "market_dynamics": 1.377989, "expectation": {"probability": 46.3551, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.397039, "high": 79.023641, "low": 76.550714, "close": 77.1821, "volume": 809013}, "trend_line": 70.783497, "activity_lines": {"activity_5": 78.183427, "activity_10": 76.729427, "activity_20": 73.835897, "activity_30": 72.256516}, "trend_signal": 1, "fair_value": 78.439066, "relative_strength": -7.864674, "rate_of_change": 0.30668266279402906, "market_dynamics": 1.139049, "expectation": {"probability": 53.7293, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.564741, "high": 78.310924, "low": 76.550698, "close": 77.89, "volume": 737561}, "trend_line": 71.015357, "activity_lines": {"activity_5": 77.968467, "activity_10": 77.308533, "activity_20": 74.41945, "activity_30": 72.715}, "trend_signal": 1, "fair_value": 78.397737, "relative_strength": -6.810581, "rate_of_change": 0.32756222824085324, "market_dynamics": 0.966016, "expectation": {"probability": 51.3712, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.641296, "high": 78.550109, "low": 77.00991, "close": 77.4691, "volume": 580223}, "trend_line": 71.229737, "activity_lines": {"activity_5": 77.659473, "activity_10": 77.6167, "activity_20": 74.897369, "activity_30": 73.13137}, "trend_signal": 1, "fair_value": 78.370044, "relative_strength": -2.908223, "rate_of_change": 0.3018783669566085, "market_dynamics": 0.842027, "expectation": {"probability": 54.0151, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.469081, "high": 80.611658, "low": 76.531569, "close": 79.5163, "volume": 1135892}, "trend_line": 71.471903, "activity_lines": {"activity_5": 78.282873, "activity_10": 78.143707, "activity_20": 75.513336, "activity_30": 73.665987}, "trend_signal": 1, "fair_value": 78.377719, "relative_strength": -3.717202, "rate_of_change": 0.3399787928460236, "market_dynamics": 0.910915, "expectation": {"probability": 47.2412, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.937186, "high": 81.62088, "low": 79.44748, "close": 80.7599, "volume": 1762846}, "trend_line": 71.887657, "activity_lines": {"activity_5": 79.14894, "activity_10": 78.707607, "activity_20": 76.184043, "activity_30": 74.265213}, "trend_signal": 1, "fair_value": 78.386993, "relative_strength": -3.130514, "rate_of_change": 0.5817027147017575, "market_dynamics": 1.172682, "expectation": {"probability": 47.2569, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.238248, "high": 81.793102, "low": 77.794328, "close": 78.9997, "volume": 1060134}, "trend_line": 72.261767, "activity_lines": {"activity_5": 79.294347, "activity_10": 78.824393, "activity_20": 76.633801, "activity_30": 74.724054}, "trend_signal": 1, "fair_value": 78.39767, "relative_strength": -5.324767, "rate_of_change": 0.5204092268579594, "market_dynamics": 1.209706, "expectation": {"probability": 51.0727, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.27712, "high": 81.037346, "low": 78.84663, "close": 80.1381, "volume": 846580}, "trend_line": 72.65301, "activity_lines": {"activity_5": 79.698047, "activity_10": 79.08024, "activity_20": 77.167096, "activity_30": 75.232205}, "trend_signal": 1, "fair_value": 78.399888, "relative_strength": -3.766526, "rate_of_change": 0.541424623618723, "market_dynamics": 1.248517, "expectation": {"probability": 47.11, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.051987, "high": 80.319848, "low": 78.206812, "close": 79.5067, "volume": 838708}, "trend_line": 73.03992, "activity_lines": {"activity_5": 79.741407, "activity_10": 79.193031, "activity_20": 77.613288, "activity_30": 75.674378}, "trend_signal": 1, "fair_value": 78.389254, "relative_strength": -5.165262, "rate_of_change": 0.5325450383955191, "market_dynamics": 1.009008, "expectation": {"probability": 49.9705, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.03291, "high": 83.706426, "low": 79.908546, "close": 81.9175, "volume": 996220}, "trend_line": 73.527373, "activity_lines": {"activity_5": 80.452527, "activity_10": 79.775282, "activity_20": 78.246093, "activity_30": 76.247126}, "trend_signal": 1, "fair_value": 78.396333, "relative_strength": -2.686961, "rate_of_change": 0.6673788799330588, "market_dynamics": 0.750187, "expectation": {"probability": 47.1455, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.108789, "high": 82.21402, "low": 78.722268, "close": 78.7701, "volume": 640119}, "trend_line": 73.87491, "activity_lines": {"activity_5": 79.954433, "activity_10": 79.694747, "activity_20": 78.522412, "activity_30": 76.585366}, "trend_signal": 1, "fair_value": 78.375069, "relative_strength": -4.982069, "rate_of_change": 0.4726634256333388, "market_dynamics": 0.383013, "expectation": {"probability": 49.8244, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.391902, "high": 80.501609, "low": 77.956936, "close": 78.0526, "volume": 855640}, "trend_line": 74.27579, "activity_lines": {"activity_5": 79.349827, "activity_10": 79.483411, "activity_20": 78.675743, "activity_30": 76.854894}, "trend_signal": 1, "fair_value": 78.329337, "relative_strength": -3.957951, "rate_of_change": 0.5426470231909599, "market_dynamics": 0.01946, "expectation": {"probability": 52.5591, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.052609, "high": 83.094124, "low": 77.842147, "close": 82.7019, "volume": 1520892}, "trend_line": 74.895033, "activity_lines": {"activity_5": 80.358127, "activity_10": 80.101575, "activity_20": 79.218452, "activity_30": 77.398514}, "trend_signal": 1, "fair_value": 78.320967, "relative_strength": -2.479114, "rate_of_change": 0.8337077262995081, "market_dynamics": 0.035106, "expectation": {"probability": 45.438, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.539284, "high": 83.875942, "low": 80.086135, "close": 81.8079, "volume": 1225451}, "trend_line": 75.43812, "activity_lines": {"activity_5": 80.897507, "activity_10": 80.469704, "activity_20": 79.602187, "activity_30": 77.844506}, "trend_signal": 1, "fair_value": 78.28692, "relative_strength": -1.066639, "rate_of_change": 0.7251308641522327, "market_dynamics": -0.019955, "expectation": {"probability": 47.4437, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.942601, "high": 82.587061, "low": 80.586349, "close": 81.7887, "volume": 1256175}, "trend_line": 75.959753, "activity_lines": {"activity_5": 81.277073, "activity_10": 80.755455, "activity_20": 79.923261, "activity_30": 78.254221}, "trend_signal": 1, "fair_value": 78.273569, "relative_strength": -2.290262, "rate_of_change": 0.6914713675261374, "market_dynamics": 0.177223, "expectation": {"probability": 47.7861, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.086856, "high": 83.654721, "low": 81.452015, "close": 82.058, "volume": 936505}, "trend_line": 76.376203, "activity_lines": {"activity_5": 81.754993, "activity_10": 81.048853, "activity_20": 80.209606, "activity_30": 78.647656}, "trend_signal": 1, "fair_value": 78.242346, "relative_strength": -2.680001, "rate_of_change": 0.5482508612159357, "market_dynamics": 0.370989, "expectation": {"probability": 44.0964, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.019542, "high": 82.904472, "low": 78.720292, "close": 78.98, "volume": 1032252}, "trend_line": 76.54972, "activity_lines": {"activity_5": 80.98772, "activity_10": 80.759013, "activity_20": 80.163344, "activity_30": 78.815643}, "trend_signal": 1, "fair_value": 78.179994, "relative_strength": -6.639556, "rate_of_change": 0.22718725621904734, "market_dynamics": 0.098793, "expectation": {"probability": 46.9016, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.095414, "high": 80.336239, "low": 77.864207, "close": 80.0092, "volume": 880332}, "trend_line": 76.734207, "activity_lines": {"activity_5": 80.501687, "activity_10": 80.656658, "activity_20": 80.197407, "activity_30": 79.038835}, "trend_signal": 1, "fair_value": 78.105106, "relative_strength": -4.414564, "rate_of_change": 0.24100284102933925, "market_dynamics": -0.142482, "expectation": {"probability": 41.7588, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.038057, "high": 81.009556, "low": 75.75769, "close": 76.4791, "volume": 1396300}, "trend_line": 76.9342, "activity_lines": {"activity_5": 79.018467, "activity_10": 79.914811, "activity_20": 79.888482, "activity_30": 79.022377}, "trend_signal": 1, "fair_value": 78.011778, "relative_strength": -6.470944, "rate_of_change": 0.26063082922067116, "market_dynamics": -0.412567, "expectation": {"probability": 56.572, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.988537, "high": 76.233816, "low": 74.372578, "close": 74.9978, "volume": 616822}, "trend_line": 77.100673, "activity_lines": {"activity_5": 77.396733, "activity_10": 78.958684, "activity_20": 79.461053, "activity_30": 78.897448}, "trend_signal": 1, "fair_value": 77.890983, "relative_strength": -8.429749, "rate_of_change": 0.21638361092985473, "market_dynamics": -0.785304, "expectation": {"probability": 56.1001, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.805413, "high": 75.440254, "low": 73.126933, "close": 73.4684, "volume": 511390}, "trend_line": 77.306537, "activity_lines": {"activity_5": 75.717927, "activity_10": 77.850296, "activity_20": 78.897207, "activity_30": 78.663107}, "trend_signal": 0, "fair_value": 77.789579, "relative_strength": -9.405816, "rate_of_change": 0.2670067484365608, "market_dynamics": -0.974191, "expectation": {"probability": 54.2528, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.074046, "high": 73.170234, "low": 68.014556, "close": 68.1396, "volume": 830944}, "trend_line": 77.349993, "activity_lines": {"activity_5": 72.835493, "activity_10": 75.869431, "activity_20": 77.851011, "activity_30": 78.071692}, "trend_signal": 0, "fair_value": 77.679894, "relative_strength": -13.837229, "rate_of_change": 0.05621258134999883, "market_dynamics": -1.135938, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.956846, "high": 73.295282, "low": 67.615379, "close": 72.0256, "volume": 1032620}, "trend_line": 77.510933, "activity_lines": {"activity_5": 71.971087, "activity_10": 74.775347, "activity_20": 77.21797, "activity_30": 77.728183}, "trend_signal": 0, "fair_value": 77.607681, "relative_strength": -11.13972, "rate_of_change": 0.2080672457203668, "market_dynamics": -1.212077, "expectation": {"probability": 50.5663, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.843257, "high": 73.639887, "low": 68.69755, "close": 68.7745, "volume": 698508}, "trend_line": 77.502307, "activity_lines": {"activity_5": 70.55522, "activity_10": 73.284269, "activity_20": 76.303226, "activity_30": 77.164542}, "trend_signal": 0, "fair_value": 77.522013, "relative_strength": -16.199532, "rate_of_change": -0.011128752636731225, "market_dynamics": -1.205941, "expectation": {"probability": 53.9621, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.553582, "high": 72.86726, "low": 69.216923, "close": 71.6601, "volume": 999208}, "trend_line": 77.58733, "activity_lines": {"activity_5": 70.61486, "activity_10": 72.554816, "activity_20": 75.704704, "activity_30": 76.787625}, "trend_signal": 0, "fair_value": 77.465078, "relative_strength": -11.460009, "rate_of_change": 0.10970383113884923, "market_dynamics": -1.125142, "expectation": {"probability": 50.4547, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.409302, "high": 70.775172, "low": 68.678272, "close": 70.2269, "volume": 783638}, "trend_line": 77.469207, "activity_lines": {"activity_5": 70.41928, "activity_10": 71.748938, "activity_20": 75.007098, "activity_30": 76.312759}, "trend_signal": 0, "fair_value": 77.414075, "relative_strength": -12.746555, "rate_of_change": -0.15224521838810165, "market_dynamics": -1.117199, "expectation": {"probability": 54.441, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.438539, "high": 72.732625, "low": 70.140356, "close": 71.2369, "volume": 1045761}, "trend_line": 77.334967, "activity_lines": {"activity_5": 70.776467, "activity_10": 71.341807, "activity_20": 74.455839, "activity_30": 75.910675}, "trend_signal": 0, "fair_value": 77.368285, "relative_strength": -12.415147, "rate_of_change": -0.1732817530970612, "market_dynamics": -1.093419, "expectation": {"probability": 50.4533, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.914712, "high": 74.379632, "low": 70.527571, "close": 72.9956, "volume": 1042975}, "trend_line": 77.148687, "activity_lines": {"activity_5": 71.5134, "activity_10": 71.395224, "activity_20": 74.10904, "activity_30": 75.630715}, "trend_signal": 0, "fair_value": 77.350355, "relative_strength": -8.601562, "rate_of_change": -0.24087422187690422, "market_dynamics": -0.944398, "expectation": {"probability": 51.2962, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.237566, "high": 76.237916, "low": 72.056784, "close": 74.0796, "volume": 1309833}, "trend_line": 76.910707, "activity_lines": {"activity_5": 72.547, "activity_10": 71.773251, "activity_20": 73.899492, "activity_30": 75.43271}, "trend_signal": 0, "fair_value": 77.310581, "relative_strength": -6.220806, "rate_of_change": -0.30846928088354014, "market_dynamics": -0.729087, "expectation": {"probability": 51.5686, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.673074, "high": 77.592884, "low": 73.208504, "close": 76.9541, "volume": 1203179}, "trend_line": 76.911233, "activity_lines": {"activity_5": 74.185093, "activity_10": 72.717542, "activity_20": 73.98955, "activity_30": 75.435509}, "trend_signal": 0, "fair_value": 77.313938, "relative_strength": 0.532438, "rate_of_change": 0.0006839099788714556, "market_dynamics": -0.346023, "expectation": {"probability": 48.9221, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.20572, "high": 79.189821, "low": 74.205372, "close": 76.6734, "volume": 1367575}, "trend_line": 76.84198, "activity_lines": {"activity_5": 75.376687, "activity_10": 73.575227, "activity_20": 74.076509, "activity_30": 75.420165}, "trend_signal": 0, "fair_value": 77.294763, "relative_strength": 2.472791, "rate_of_change": -0.09004276397439777, "market_dynamics": 0.069506, "expectation": {"probability": 57.5284, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.218496, "high": 76.828148, "low": 72.27062, "close": 73.0149, "volume": 1417342}, "trend_line": 76.703073, "activity_lines": {"activity_5": 74.919013, "activity_10": 73.709458, "activity_20": 73.825023, "activity_30": 75.173257}, "trend_signal": 0, "fair_value": 77.25488, "relative_strength": -2.89306, "rate_of_change": -0.1807696782409865, "market_dynamics": 0.334183, "expectation": {"probability": 57.6292, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.256891, "high": 75.686206, "low": 71.393385, "close": 75.1926, "volume": 835119}, "trend_line": 76.61316, "activity_lines": {"activity_5": 75.068707, "activity_10": 74.150993, "activity_20": 73.804927, "activity_30": 75.075807}, "trend_signal": 0, "fair_value": 77.195142, "relative_strength": 1.456619, "rate_of_change": -0.11722216135983221, "market_dynamics": 0.442167, "expectation": {"probability": 52.5739, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.686187, "high": 78.289714, "low": 75.168385, "close": 75.9959, "volume": 1410222}, "trend_line": 76.564053, "activity_lines": {"activity_5": 75.3397, "activity_10": 74.681, "activity_20": 73.897094, "activity_30": 75.035984}, "trend_signal": 0, "fair_value": 77.159651, "relative_strength": 12.417178, "rate_of_change": -0.06409734306742111, "market_dynamics": 0.577061, "expectation": {"probability": 53.0439, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.769911, "high": 75.821764, "low": 71.427702, "close": 75.7153, "volume": 1672692}, "trend_line": 76.437353, "activity_lines": {"activity_5": 75.389407, "activity_10": 75.028691, "activity_20": 73.990214, "activity_30": 74.981226}, "trend_signal": 0, "fair_value": 77.14654, "relative_strength": 5.766969, "rate_of_change": -0.16548235762806285, "market_dynamics": 0.643171, "expectation": {"probability": 58.0316, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 75.85072, "high": 78.028391, "low": 75.405507, "close": 77.5735, "volume": 809619}, "trend_line": 76.33114, "activity_lines": {"activity_5": 76.1411, "activity_10": 75.640505, "activity_20": 74.289226, "activity_30": 75.054525}, "trend_signal": 0, "fair_value": 77.150772, "relative_strength": 9.702345, "rate_of_change": -0.13895431465293778, "market_dynamics": 0.68686, "expectation": {"probability": 44.8521, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.486461, "high": 78.899529, "low": 74.873253, "close": 76.1605, "volume": 1097529}, "trend_line": 76.2365, "activity_lines": {"activity_5": 76.361787, "activity_10": 75.861836, "activity_20": 74.475021, "activity_30": 75.043516}, "trend_signal": 0, "fair_value": 77.179587, "relative_strength": 2.868595, "rate_of_change": -0.12398609532098995, "market_dynamics": 0.755619, "expectation": {"probability": 58.5199, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.918532, "high": 78.812418, "low": 74.970131, "close": 77.4671, "volume": 1166311}, "trend_line": 76.147467, "activity_lines": {"activity_5": 76.8083, "activity_10": 76.231211, "activity_20": 74.79868, "activity_30": 75.12291}, "trend_signal": 0, "fair_value": 77.232954, "relative_strength": 1.673363, "rate_of_change": -0.11678526689971416, "market_dynamics": 0.734847, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.689636, "high": 80.273806, "low": 76.699908, "close": 77.6606, "volume": 964293}, "trend_line": 76.08593, "activity_lines": {"activity_5": 77.16768, "activity_10": 76.554467, "activity_20": 75.152874, "activity_30": 75.220531}, "trend_signal": 0, "fair_value": 77.273165, "relative_strength": 2.449842, "rate_of_change": -0.08081293104602058, "market_dynamics": 0.646101, "expectation": {"probability": 45.0656, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.563899, "high": 77.563899, "low": 71.727733, "close": 77.0219, "volume": 1340584}, "trend_line": 75.922743, "activity_lines": {"activity_5": 77.20318, "activity_10": 76.696487, "activity_20": 75.440612, "activity_30": 75.280917}, "trend_signal": 0, "fair_value": 77.304471, "relative_strength": -3.321194, "rate_of_change": -0.21447723646146893, "market_dynamics": 0.735031, "expectation": {"probability": 56.9586, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.011318, "high": 78.286565, "low": 75.409957, "close": 76.4175, "volume": 867757}, "trend_line": 75.844323, "activity_lines": {"activity_5": 76.950107, "activity_10": 76.727384, "activity_20": 75.66115, "activity_30": 75.312836}, "trend_signal": 0, "fair_value": 77.326739, "relative_strength": -1.540145, "rate_of_change": -0.10328920808353059, "market_dynamics": 0.66792, "expectation": {"probability": 56.5313, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.758131, "high": 77.502835, "low": 75.336864, "close": 76.7776, "volume": 987341}, "trend_line": 75.801823, "activity_lines": {"activity_5": 76.894133, "activity_10": 76.828405, "activity_20": 75.90194, "activity_30": 75.373048}, "trend_signal": 0, "fair_value": 77.344626, "relative_strength": -2.743528, "rate_of_change": -0.05603583540458786, "market_dynamics": 0.552821, "expectation": {"probability": 51.3146, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.232492, "high": 77.147554, "low": 74.416969, "close": 74.636, "volume": 668791}, "trend_line": 75.53296, "activity_lines": {"activity_5": 76.083153, "activity_10": 76.471633, "activity_20": 75.897635, "activity_30": 75.297833}, "trend_signal": 0, "fair_value": 77.359229, "relative_strength": -6.954264, "rate_of_change": -0.3546919973151518, "market_dynamics": 0.272565, "expectation": {"probability": 59.0928, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.898835, "high": 77.361716, "low": 74.149263, "close": 76.067, "volume": 926380}, "trend_line": 75.341597, "activity_lines": {"activity_5": 75.937913, "activity_10": 76.385162, "activity_20": 76.017185, "activity_30": 75.332288}, "trend_signal": 0, "fair_value": 77.420793, "relative_strength": -4.867487, "rate_of_change": -0.25335032547381925, "market_dynamics": -0.012682, "expectation": {"probability": 50.1105, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.067019, "high": 76.417468, "low": 73.983791, "close": 75.6971, "volume": 989391}, "trend_line": 75.138543, "activity_lines": {"activity_5": 75.775613, "activity_10": 76.230144, "activity_20": 76.06678, "activity_30": 75.355223}, "trend_signal": 1, "fair_value": 77.441963, "relative_strength": -5.210829, "rate_of_change": -0.2695111440231278, "market_dynamics": -0.152146, "expectation": {"probability": 52.6347, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.105943, "high": 78.033415, "low": 74.275818, "close": 74.3829, "volume": 1229729}, "trend_line": 74.882707, "activity_lines": {"activity_5": 75.263567, "activity_10": 75.836511, "activity_20": 75.97199, "activity_30": 75.306472}, "trend_signal": 1, "fair_value": 77.427719, "relative_strength": -9.885237, "rate_of_change": -0.340485707847705, "market_dynamics": -0.294725, "expectation": {"probability": 56.9055, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 74.373162, "high": 76.748431, "low": 73.565182, "close": 75.113, "volume": 690606}, "trend_line": 74.753807, "activity_lines": {"activity_5": 75.130527, "activity_10": 75.633635, "activity_20": 75.926942, "activity_30": 75.32133}, "trend_signal": 1, "fair_value": 77.427308, "relative_strength": -10.441052, "rate_of_change": -0.17213587110305933, "market_dynamics": -0.335661, "expectation": {"probability": 45.5271, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.928082, "high": 76.398024, "low": 73.497079, "close": 73.6431, "volume": 1396528}, "trend_line": 74.541603, "activity_lines": {"activity_5": 74.618493, "activity_10": 75.182549, "activity_20": 75.723447, "activity_30": 75.249671}, "trend_signal": 1, "fair_value": 77.411254, "relative_strength": -11.758109, "rate_of_change": -0.28387049237505707, "market_dynamics": -0.394626, "expectation": {"probability": 56.5107, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.643096, "high": 74.96838, "low": 72.757237, "close": 73.6723, "volume": 1306960}, "trend_line": 74.448043, "activity_lines": {"activity_5": 74.182387, "activity_10": 74.8063, "activity_20": 75.519649, "activity_30": 75.193587}, "trend_signal": 0, "fair_value": 77.399085, "relative_strength": -12.009458, "rate_of_change": -0.12551380200395815, "market_dynamics": -0.446184, "expectation": {"probability": 52.946, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.068728, "high": 74.811241, "low": 70.795673, "close": 70.9855, "volume": 1109380}, "trend_line": 74.3143, "activity_lines": {"activity_5": 73.010327, "activity_10": 74.014056, "activity_20": 75.061904, "activity_30": 74.970197}, "trend_signal": 0, "fair_value": 77.342643, "relative_strength": -16.065323, "rate_of_change": -0.17964609224180078, "market_dynamics": -0.632869, "expectation": {"probability": 56.1584, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.742116, "high": 73.107649, "low": 70.01688, "close": 72.7572, "volume": 1300379}, "trend_line": 74.290593, "activity_lines": {"activity_5": 72.74294, "activity_10": 73.653693, "activity_20": 74.801315, "activity_30": 74.869739}, "trend_signal": 0, "fair_value": 77.293685, "relative_strength": -11.363584, "rate_of_change": -0.03190099348308696, "market_dynamics": -0.613448, "expectation": {"probability": 52.6634, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.854588, "high": 74.869674, "low": 71.910321, "close": 73.6431, "volume": 1032001}, "trend_line": 74.474043, "activity_lines": {"activity_5": 72.879233, "activity_10": 73.520953, "activity_20": 74.643746, "activity_30": 74.827965}, "trend_signal": 0, "fair_value": 77.241503, "relative_strength": -12.069598, "rate_of_change": 0.24693570557445063, "market_dynamics": -0.678223, "expectation": {"probability": 53.155, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.108912, "high": 75.363334, "low": 72.834889, "close": 73.4425, "volume": 1164271}, "trend_line": 74.521273, "activity_lines": {"activity_5": 73.046653, "activity_10": 73.408731, "activity_20": 74.464081, "activity_30": 74.761414}, "trend_signal": 0, "fair_value": 77.190568, "relative_strength": -12.783343, "rate_of_change": 0.06341806903111061, "market_dynamics": -0.723408, "expectation": {"probability": 56.5567, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.56009, "high": 74.71161, "low": 72.472271, "close": 74.1481, "volume": 960858}, "trend_line": 74.700393, "activity_lines": {"activity_5": 73.462647, "activity_10": 73.4465, "activity_20": 74.35995, "activity_30": 74.737338}, "trend_signal": 0, "fair_value": 77.166258, "relative_strength": -11.888468, "rate_of_change": 0.24036089667981347, "market_dynamics": -0.613795, "expectation": {"probability": 53.0787, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.922716, "high": 74.13832, "low": 72.335185, "close": 73.0407, "volume": 1005757}, "trend_line": 74.746413, "activity_lines": {"activity_5": 73.477787, "activity_10": 73.317813, "activity_20": 74.15915, "activity_30": 74.630262}, "trend_signal": 0, "fair_value": 77.146107, "relative_strength": -12.826624, "rate_of_change": 0.06160610159038737, "market_dynamics": -0.635531, "expectation": {"probability": 56.2311, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.668291, "high": 73.530706, "low": 71.678474, "close": 73.1681, "volume": 828257}, "trend_line": 74.844453, "activity_lines": {"activity_5": 73.39838, "activity_10": 73.260587, "activity_20": 73.983221, "activity_30": 74.528435}, "trend_signal": 0, "fair_value": 77.117755, "relative_strength": -12.554465, "rate_of_change": 0.13116348472801959, "market_dynamics": -0.655617, "expectation": {"probability": 52.9165, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.883922, "high": 73.275929, "low": 71.237492, "close": 71.6589, "volume": 1248955}, "trend_line": 74.85852, "activity_lines": {"activity_5": 72.788513, "activity_10": 72.951049, "activity_20": 73.684536, "activity_30": 74.322915}, "trend_signal": 0, "fair_value": 77.071478, "relative_strength": -15.251344, "rate_of_change": 0.018794980036793328, "market_dynamics": -0.628946, "expectation": {"probability": 56.1922, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.884326, "high": 71.918627, "low": 69.747887, "close": 70.4535, "volume": 1894075}, "trend_line": 74.773783, "activity_lines": {"activity_5": 71.909127, "activity_10": 72.485149, "activity_20": 73.292488, "activity_30": 74.03872}, "trend_signal": 0, "fair_value": 77.032326, "relative_strength": -17.228531, "rate_of_change": -0.11319619997831117, "market_dynamics": -0.695913, "expectation": {"probability": 55.6573, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.629894, "high": 71.271806, "low": 69.689077, "close": 70.9631, "volume": 1497660}, "trend_line": 74.6699, "activity_lines": {"activity_5": 71.398873, "activity_10": 72.169896, "activity_20": 72.98237, "activity_30": 73.79287}, "trend_signal": 0, "fair_value": 77.027795, "relative_strength": -15.981173, "rate_of_change": -0.13892971016324823, "market_dynamics": -0.710958, "expectation": {"probability": 52.2542, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.669125, "high": 72.364557, "low": 68.454283, "close": 69.3363, "volume": 1307287}, "trend_line": 74.415973, "activity_lines": {"activity_5": 70.558687, "activity_10": 71.60812, "activity_20": 72.549213, "activity_30": 73.448767}, "trend_signal": 0, "fair_value": 77.002463, "relative_strength": -18.346904, "rate_of_change": -0.3400660774957573, "market_dynamics": -0.72562, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.091231, "high": 73.026001, "low": 68.611022, "close": 72.9721, "volume": 1206780}, "trend_line": 74.292597, "activity_lines": {"activity_5": 71.177393, "activity_10": 71.737384, "activity_20": 72.49892, "activity_30": 73.355614}, "trend_signal": 0, "fair_value": 76.969967, "relative_strength": -11.571586, "rate_of_change": -0.16579236288423357, "market_dynamics": -0.638887, "expectation": {"probability": 51.7712, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.452673, "high": 74.481309, "low": 71.533907, "close": 73.9619, "volume": 1254743}, "trend_line": 74.324163, "activity_lines": {"activity_5": 72.1391, "activity_10": 72.042704, "activity_20": 72.5593, "activity_30": 73.334278}, "trend_signal": 0, "fair_value": 76.96798, "relative_strength": -11.495161, "rate_of_change": 0.042488755642770146, "market_dynamics": -0.324095, "expectation": {"probability": 52.2295, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.050188, "high": 75.75542, "low": 73.687581, "close": 74.6774, "volume": 1328595}, "trend_line": 74.30699, "activity_lines": {"activity_5": 73.185773, "activity_10": 72.472318, "activity_20": 72.701232, "activity_30": 73.357068}, "trend_signal": 0, "fair_value": 76.918361, "relative_strength": -11.96679, "rate_of_change": -0.023105541060717577, "market_dynamics": 0.09043, "expectation": {"probability": 49.7308, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.16778, "high": 75.157598, "low": 68.944282, "close": 69.8851, "volume": 1734146}, "trend_line": 74.103297, "activity_lines": {"activity_5": 72.35342, "activity_10": 72.008153, "activity_20": 72.386557, "activity_30": 73.071785}, "trend_signal": 0, "fair_value": 76.842265, "relative_strength": -17.744054, "rate_of_change": -0.274123605329729, "market_dynamics": 0.364898, "expectation": {"probability": 57.5849, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.581233, "high": 75.480938, "low": 68.062206, "close": 73.3445, "volume": 2351420}, "trend_line": 74.02427, "activity_lines": {"activity_5": 72.746067, "activity_10": 72.250478, "activity_20": 72.430786, "activity_30": 73.02283}, "trend_signal": 0, "fair_value": 76.767481, "relative_strength": -11.828667, "rate_of_change": -0.10664437777983941, "market_dynamics": 0.647482, "expectation": {"probability": 52.5256, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.021249, "high": 75.487849, "low": 72.458864, "close": 73.5935, "volume": 1343418}, "trend_line": 73.891603, "activity_lines": {"activity_5": 72.9545, "activity_10": 72.532553, "activity_20": 72.509932, "activity_30": 72.995038}, "trend_signal": 0, "fair_value": 76.661708, "relative_strength": -11.217398, "rate_of_change": -0.1792209501019029, "market_dynamics": 0.673036, "expectation": {"probability": 52.9732, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.859894, "high": 73.958558, "low": 70.229058, "close": 72.3898, "volume": 1567025}, "trend_line": 73.765913, "activity_lines": {"activity_5": 72.720273, "activity_10": 72.588038, "activity_20": 72.478199, "activity_30": 72.898148}, "trend_signal": 0, "fair_value": 76.537032, "relative_strength": -10.553479, "rate_of_change": -0.17010051872877335, "market_dynamics": 0.565456, "expectation": {"probability": 58.0491, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.310813, "high": 74.007833, "low": 71.560967, "close": 72.7844, "volume": 1223235}, "trend_line": 73.609823, "activity_lines": {"activity_5": 72.722387, "activity_10": 72.70198, "activity_20": 72.497015, "activity_30": 72.834824}, "trend_signal": 0, "fair_value": 76.422521, "relative_strength": -12.844083, "rate_of_change": -0.21160180041422638, "market_dynamics": 0.57614, "expectation": {"probability": 52.9078, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.508125, "high": 73.315788, "low": 71.176161, "close": 72.1924, "volume": 1179570}, "trend_line": 73.42755, "activity_lines": {"activity_5": 72.653367, "activity_10": 72.665905, "activity_20": 72.463539, "activity_30": 72.743378}, "trend_signal": 0, "fair_value": 76.312146, "relative_strength": -13.48582, "rate_of_change": -0.24762048402155404, "market_dynamics": 0.380105, "expectation": {"probability": 57.9741, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.123356, "high": 73.366522, "low": 70.386081, "close": 72.962, "volume": 1397381}, "trend_line": 73.29222, "activity_lines": {"activity_5": 72.68706, "activity_10": 72.747407, "activity_20": 72.510405, "activity_30": 72.713342}, "trend_signal": 0, "fair_value": 76.229668, "relative_strength": -11.682661, "rate_of_change": -0.18430412018376777, "market_dynamics": 0.349544, "expectation": {"probability": 52.7633, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.961976, "high": 73.692089, "low": 71.679345, "close": 72.1036, "volume": 1952710}, "trend_line": 73.148423, "activity_lines": {"activity_5": 72.46012, "activity_10": 72.606915, "activity_20": 72.466107, "activity_30": 72.636657}, "trend_signal": 0, "fair_value": 76.137189, "relative_strength": -12.481537, "rate_of_change": -0.1961968132497643, "market_dynamics": 0.402937, "expectation": {"probability": 57.9021, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.639945, "high": 72.942211, "low": 71.639945, "close": 72.0642, "volume": 511592}, "trend_line": 72.99131, "activity_lines": {"activity_5": 72.319373, "activity_10": 72.475049, "activity_20": 72.421169, "activity_30": 72.566707}, "trend_signal": 0, "fair_value": 76.051383, "relative_strength": -13.44299, "rate_of_change": -0.2147865853512596, "market_dynamics": 0.367368, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.083912, "high": 72.518033, "low": 70.771681, "close": 71.2946, "volume": 586381}, "trend_line": 72.87993, "activity_lines": {"activity_5": 71.9438, "activity_10": 72.23776, "activity_20": 72.310454, "activity_30": 72.457242}, "trend_signal": 0, "fair_value": 75.948214, "relative_strength": -13.178818, "rate_of_change": -0.1525935073640916, "market_dynamics": 0.270441, "expectation": {"probability": 56.7633, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.820972, "high": 72.927447, "low": 70.179755, "close": 72.222, "volume": 1103114}, "trend_line": 72.751763, "activity_lines": {"activity_5": 71.97668, "activity_10": 72.230595, "activity_20": 72.298291, "activity_30": 72.414795}, "trend_signal": 0, "fair_value": 75.846078, "relative_strength": -13.226555, "rate_of_change": -0.1758604872425163, "market_dynamics": 0.249356, "expectation": {"probability": 51.708, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.222009, "high": 75.527251, "low": 72.024681, "close": 74.955, "volume": 1228291}, "trend_line": 72.727027, "activity_lines": {"activity_5": 72.918587, "activity_10": 72.677849, "activity_20": 72.555586, "activity_30": 72.556939}, "trend_signal": 0, "fair_value": 75.775901, "relative_strength": -9.432019, "rate_of_change": -0.03400055061207259, "market_dynamics": 0.390335, "expectation": {"probability": 49.3436, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.372941, "high": 74.767597, "low": 71.985272, "close": 72.1826, "volume": 840746}, "trend_line": 72.653683, "activity_lines": {"activity_5": 72.803493, "activity_10": 72.591749, "activity_20": 72.539727, "activity_30": 72.521815}, "trend_signal": 0, "fair_value": 75.675229, "relative_strength": -12.337503, "rate_of_change": -0.1008483407413393, "market_dynamics": 0.348315, "expectation": {"probability": 56.9993, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.527852, "high": 73.317163, "low": 70.89003, "close": 71.9852, "volume": 1468829}, "trend_line": 72.549423, "activity_lines": {"activity_5": 72.617333, "activity_10": 72.495411, "activity_20": 72.50976, "activity_30": 72.478687}, "trend_signal": 0, "fair_value": 75.557192, "relative_strength": -12.692397, "rate_of_change": -0.1435027044671589, "market_dynamics": 0.429909, "expectation": {"probability": 56.6201, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.646281, "high": 72.646281, "low": 69.459435, "close": 69.5285, "volume": 1291258}, "trend_line": 72.41227, "activity_lines": {"activity_5": 71.61754, "activity_10": 71.959756, "activity_20": 72.244269, "activity_30": 72.283789}, "trend_signal": 0, "fair_value": 75.449153, "relative_strength": -15.266657, "rate_of_change": -0.18904767857353993, "market_dynamics": 0.196913, "expectation": {"probability": 56.0421, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.528455, "high": 73.938732, "low": 68.571415, "close": 73.8894, "volume": 1252350}, "trend_line": 72.419507, "activity_lines": {"activity_5": 72.18912, "activity_10": 72.276191, "activity_20": 72.398506, "activity_30": 72.379087}, "trend_signal": 0, "fair_value": 75.362514, "relative_strength": -8.635216, "rate_of_change": 0.009994162591490751, "market_dynamics": 0.045476, "expectation": {"probability": 48.4928, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.889447, "high": 74.580095, "low": 71.531379, "close": 71.9655, "volume": 1087733}, "trend_line": 72.452173, "activity_lines": {"activity_5": 72.00824, "activity_10": 72.211971, "activity_20": 72.35558, "activity_30": 72.349797}, "trend_signal": 0, "fair_value": 75.281076, "relative_strength": -11.737664, "rate_of_change": 0.04510663128375906, "market_dynamics": 0.009795, "expectation": {"probability": 55.9213, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.220568, "high": 74.525269, "low": 71.813272, "close": 74.0385, "volume": 1344607}, "trend_line": 72.494883, "activity_lines": {"activity_5": 72.71766, "activity_10": 72.542778, "activity_20": 72.497562, "activity_30": 72.45214}, "trend_signal": 0, "fair_value": 75.237412, "relative_strength": -8.468905, "rate_of_change": 0.05894923261997895, "market_dynamics": 0.268892, "expectation": {"probability": 48.3179, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.770292, "high": 76.89952, "low": 73.452502, "close": 74.7935, "volume": 1247691}, "trend_line": 72.53323, "activity_lines": {"activity_5": 73.55502, "activity_10": 72.975678, "activity_20": 72.706371, "activity_30": 72.600438}, "trend_signal": 1, "fair_value": 75.21321, "relative_strength": -5.29403, "rate_of_change": 0.0528961471666927, "market_dynamics": 0.724697, "expectation": {"probability": 45.7035, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.505423, "high": 75.459092, "low": 71.684151, "close": 75.1114, "volume": 1144244}, "trend_line": 72.58886, "activity_lines": {"activity_5": 74.311127, "activity_10": 73.416755, "activity_20": 72.941497, "activity_30": 72.766772}, "trend_signal": 1, "fair_value": 75.179158, "relative_strength": -3.054959, "rate_of_change": 0.07669588132224861, "market_dynamics": 0.878854, "expectation": {"probability": 46.4229, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.657702, "high": 75.657702, "low": 71.445666, "close": 71.9225, "volume": 1946887}, "trend_line": 72.514673, "activity_lines": {"activity_5": 73.632073, "activity_10": 73.208635, "activity_20": 72.87085, "activity_30": 72.723781}, "trend_signal": 1, "fair_value": 75.12526, "relative_strength": -5.157196, "rate_of_change": -0.10220163259210145, "market_dynamics": 1.077876, "expectation": {"probability": 55.6464, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.094725, "high": 75.717313, "low": 72.021848, "close": 74.6047, "volume": 1335879}, "trend_line": 72.566807, "activity_lines": {"activity_5": 73.978213, "activity_10": 73.493633, "activity_20": 73.04595, "activity_30": 72.858621}, "trend_signal": 1, "fair_value": 75.075181, "relative_strength": 0.945415, "rate_of_change": 0.07189441507926987, "market_dynamics": 1.078657, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 75.349775, "high": 77.281948, "low": 74.296766, "close": 77.0783, "volume": 909634}, "trend_line": 72.697147, "activity_lines": {"activity_5": 74.97294, "activity_10": 74.234745, "activity_20": 73.45063, "activity_30": 73.149685}, "trend_signal": 1, "fair_value": 75.018374, "relative_strength": 1.414168, "rate_of_change": 0.1796138005631196, "market_dynamics": 1.086714, "expectation": {"probability": 37.6712, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.939222, "high": 79.392932, "low": 75.101422, "close": 78.9459, "volume": 1085598}, "trend_line": 72.940047, "activity_lines": {"activity_5": 76.387547, "activity_10": 75.226409, "activity_20": 74.016581, "activity_30": 73.552831}, "trend_signal": 1, "fair_value": 74.982336, "relative_strength": 0.714315, "rate_of_change": 0.33412590455579483, "market_dynamics": 1.1177, "expectation": {"probability": 40.2027, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.300174, "high": 78.419383, "low": 73.770248, "close": 75.4193, "volume": 2482155}, "trend_line": 73.105573, "activity_lines": {"activity_5": 76.349793, "activity_10": 75.450315, "activity_20": 74.215447, "activity_30": 73.712782}, "trend_signal": 1, "fair_value": 74.92381, "relative_strength": -7.279172, "rate_of_change": 0.2269343204563603, "market_dynamics": 1.274941, "expectation": {"probability": 50.6748, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.671007, "high": 80.704231, "low": 75.771975, "close": 78.8863, "volume": 2867818}, "trend_line": 73.36968, "activity_lines": {"activity_5": 77.44718, "activity_10": 76.197478, "activity_20": 74.731956, "activity_30": 74.085732}, "trend_signal": 1, "fair_value": 74.90201, "relative_strength": -3.054413, "rate_of_change": 0.3612679432797765, "market_dynamics": 1.378387, "expectation": {"probability": 43.6741, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.204191, "high": 80.664497, "low": 74.316638, "close": 74.714, "volume": 1512728}, "trend_line": 73.548937, "activity_lines": {"activity_5": 76.689547, "activity_10": 76.095189, "activity_20": 74.819228, "activity_30": 74.172463}, "trend_signal": 1, "fair_value": 74.840804, "relative_strength": -8.503004, "rate_of_change": 0.24432026962635336, "market_dynamics": 1.209119, "expectation": {"probability": 54.5771, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.257057, "high": 77.535295, "low": 73.402728, "close": 76.6909, "volume": 1430312}, "trend_line": 73.672897, "activity_lines": {"activity_5": 76.583593, "activity_10": 76.302364, "activity_20": 75.086432, "activity_30": 74.37517}, "trend_signal": 1, "fair_value": 74.786982, "relative_strength": -7.690963, "rate_of_change": 0.1685408451246698, "market_dynamics": 1.080353, "expectation": {"probability": 43.658, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.217343, "high": 78.230616, "low": 75.131194, "close": 75.2206, "volume": 1363779}, "trend_line": 73.714853, "activity_lines": {"activity_5": 76.013367, "activity_10": 76.193985, "activity_20": 75.191764, "activity_30": 74.475022}, "trend_signal": 1, "fair_value": 74.75051, "relative_strength": -9.195571, "rate_of_change": 0.05694902970898374, "market_dynamics": 0.917206, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.76, "high": 77.135, "low": 74.9, "close": 76.64, "volume": 1270040}, "trend_line": 73.780273, "activity_lines": {"activity_5": 76.164627, "activity_10": 76.335915, "activity_20": 75.417247, "activity_30": 74.663741}, "trend_signal": 1, "fair_value": 74.704571, "relative_strength": -7.799395, "rate_of_change": 0.08874737903905056, "market_dynamics": 0.633035, "expectation": {"probability": 43.0423, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.71, "high": 77.73, "low": 76.04, "close": 77.27, "volume": 1422722}, "trend_line": 74.026437, "activity_lines": {"activity_5": 76.444507, "activity_10": 76.564596, "activity_20": 75.677275, "activity_30": 74.888885}, "trend_signal": 1, "fair_value": 74.652999, "relative_strength": -7.903011, "rate_of_change": 0.3336447399700017, "market_dynamics": 0.679267, "expectation": {"probability": 44.452, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a523ba2e-af30-4a02-9787-27ccb13fe419/", "share_image": "https://sharemaestro.com/terminal/a523ba2e-af30-4a02-9787-27ccb13fe419/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}