{"ticker": {"uuid": "a5249df1-a3aa-4402-b9c3-4bbfe420fe5e", "symbol": "0225", "name": "Pokfulam Development Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0225 fell 6.03%, moving from 5.80 to 5.45. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 1.54 and has softened across the 12-week window. Market Dynamics is -1.39 on the latest week. Expectation is negative at 25.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.45"}, {"label": "12-Week Change", "value": "-6.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.91%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.54"}, {"label": "Market Dynamics", "value": "-1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.3, "high": 5.48, "low": 5.25, "close": 5.45, "volume": 152600}, "trend_line": 5.586907, "activity_lines": {"activity_5": 5.393333, "activity_10": 5.409273, "activity_20": 5.49867, "activity_30": 5.541469}, "trend_signal": 0, "fair_value": 5.086266, "relative_strength": 1.54355, "rate_of_change": -0.05812002384191566, "market_dynamics": -1.389762, "expectation": {"probability": 25.9148, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.452912, "high": 6.477542, "low": 6.452912, "close": 6.452912, "volume": 200000}, "trend_line": 7.127496, "activity_lines": {"activity_5": 6.532274, "activity_10": 6.659651, "activity_20": 6.858976, "activity_30": 6.993897}, "trend_signal": 0, "fair_value": 8.332675, "relative_strength": -12.819374, "rate_of_change": -0.3287788698850394, "market_dynamics": -1.259229, "expectation": {"probability": 24.3119, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.452912, "high": 6.452912, "low": 6.452912, "close": 6.452912, "volume": 2000}, "trend_line": 7.105303, "activity_lines": {"activity_5": 6.485204, "activity_10": 6.602033, "activity_20": 6.803916, "activity_30": 6.950376}, "trend_signal": 0, "fair_value": 8.312816, "relative_strength": -15.331808, "rate_of_change": -0.3113716233583251, "market_dynamics": -1.429844, "expectation": {"probability": 22.1595, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.403402, "high": 6.403402, "low": 6.35389, "close": 6.35389, "volume": 0}, "trend_line": 7.079809, "activity_lines": {"activity_5": 6.429209, "activity_10": 6.537456, "activity_20": 6.744027, "activity_30": 6.901897}, "trend_signal": 0, "fair_value": 8.292323, "relative_strength": -11.337752, "rate_of_change": -0.3588024324930285, "market_dynamics": -1.503527, "expectation": {"probability": 23.0279, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.35389, "high": 6.35389, "low": 6.35389, "close": 6.35389, "volume": 0}, "trend_line": 7.052997, "activity_lines": {"activity_5": 6.392952, "activity_10": 6.485727, "activity_20": 6.689362, "activity_30": 6.855064}, "trend_signal": 0, "fair_value": 8.271925, "relative_strength": -11.26369, "rate_of_change": -0.37871078160441357, "market_dynamics": -1.526052, "expectation": {"probability": 22.1227, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.35389, "high": 6.35389, "low": 6.35389, "close": 6.35389, "volume": 0}, "trend_line": 7.018275, "activity_lines": {"activity_5": 6.373694, "activity_10": 6.44535, "activity_20": 6.63992, "activity_30": 6.80996}, "trend_signal": 0, "fair_value": 8.251527, "relative_strength": -8.433867, "rate_of_change": -0.4923013578483071, "market_dynamics": -1.639131, "expectation": {"probability": 22.1227, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.35389, "high": 6.35389, "low": 6.205359, "close": 6.205359, "volume": 0}, "trend_line": 6.978603, "activity_lines": {"activity_5": 6.310981, "activity_10": 6.386337, "activity_20": 6.581557, "activity_30": 6.757514}, "trend_signal": 0, "fair_value": 8.236441, "relative_strength": -15.021627, "rate_of_change": -0.5652671062333746, "market_dynamics": -1.641859, "expectation": {"probability": 22.9508, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.205359, "high": 6.205359, "low": 6.205359, "close": 6.205359, "volume": 0}, "trend_line": 6.93893, "activity_lines": {"activity_5": 6.264771, "activity_10": 6.338392, "activity_20": 6.528673, "activity_30": 6.707627}, "trend_signal": 0, "fair_value": 8.221355, "relative_strength": -13.175569, "rate_of_change": -0.568494869245315, "market_dynamics": -1.647338, "expectation": {"probability": 22.0132, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.205359, "high": 6.205359, "low": 6.089833, "close": 6.089833, "volume": 0}, "trend_line": 6.895406, "activity_lines": {"activity_5": 6.196557, "activity_10": 6.280512, "activity_20": 6.46964, "activity_30": 6.652847}, "trend_signal": 0, "fair_value": 8.205529, "relative_strength": -17.960344, "rate_of_change": -0.62724368166273, "market_dynamics": -1.708987, "expectation": {"probability": 22.8362, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.040322, "high": 6.040322, "low": 6.040322, "close": 6.040322, "volume": 122000}, "trend_line": 6.848914, "activity_lines": {"activity_5": 6.129442, "activity_10": 6.223813, "activity_20": 6.411296, "activity_30": 6.59768}, "trend_signal": 0, "fair_value": 8.189385, "relative_strength": -16.668948, "rate_of_change": -0.6742460124900642, "market_dynamics": -1.708605, "expectation": {"probability": 22.7983, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.040322, "high": 6.040322, "low": 6.023818, "close": 6.023818, "volume": 0}, "trend_line": 6.804508, "activity_lines": {"activity_5": 6.07773, "activity_10": 6.174451, "activity_20": 6.357019, "activity_30": 6.544448}, "trend_signal": 0, "fair_value": 8.173895, "relative_strength": -14.501286, "rate_of_change": -0.6483655656940576, "market_dynamics": -1.76764, "expectation": {"probability": 22.6321, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.023818, "high": 6.023818, "low": 6.007315, "close": 6.007315, "volume": 0}, "trend_line": 6.756916, "activity_lines": {"activity_5": 6.042523, "activity_10": 6.129742, "activity_20": 6.306107, "activity_30": 6.493016}, "trend_signal": 0, "fair_value": 8.157825, "relative_strength": -8.986698, "rate_of_change": -0.6994186794989419, "market_dynamics": -1.775236, "expectation": {"probability": 21.7319, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.007315, "high": 6.007315, "low": 5.908294, "close": 5.908294, "volume": 4000}, "trend_line": 6.70655, "activity_lines": {"activity_5": 5.987511, "activity_10": 6.07513, "activity_20": 6.250779, "activity_30": 6.438267}, "trend_signal": 0, "fair_value": 8.14112, "relative_strength": -11.048629, "rate_of_change": -0.7453992324308952, "market_dynamics": -1.707092, "expectation": {"probability": 21.6959, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.858782, "high": 5.858782, "low": 5.776265, "close": 5.776265, "volume": 19080}, "trend_line": 6.650729, "activity_lines": {"activity_5": 5.908294, "activity_10": 6.006415, "activity_20": 6.188364, "activity_30": 6.378248}, "trend_signal": 0, "fair_value": 8.123568, "relative_strength": -13.898454, "rate_of_change": -0.8323355525568272, "market_dynamics": -1.709736, "expectation": {"probability": 21.6601, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.726753, "high": 5.726753, "low": 5.71025, "close": 5.71025, "volume": 10000}, "trend_line": 6.592707, "activity_lines": {"activity_5": 5.827976, "activity_10": 5.9362, "activity_20": 6.125776, "activity_30": 6.317572}, "trend_signal": 0, "fair_value": 8.105594, "relative_strength": -13.646634, "rate_of_change": -0.8724156404508474, "market_dynamics": -1.642914, "expectation": {"probability": 21.6243, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.71025, "high": 5.71025, "low": 5.71025, "close": 5.71025, "volume": 0}, "trend_line": 6.534685, "activity_lines": {"activity_5": 5.769663, "activity_10": 5.877687, "activity_20": 6.069227, "activity_30": 6.260639}, "trend_signal": 0, "fair_value": 8.088093, "relative_strength": -13.08989, "rate_of_change": -0.8800937156770389, "market_dynamics": -1.636464, "expectation": {"probability": 21.2252, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.71025, "high": 5.71025, "low": 5.71025, "close": 5.71025, "volume": 0}, "trend_line": 6.479827, "activity_lines": {"activity_5": 5.732255, "activity_10": 5.830876, "activity_20": 6.017935, "activity_30": 6.20745}, "trend_signal": 0, "fair_value": 8.070593, "relative_strength": -11.954934, "rate_of_change": -0.8394895851904018, "market_dynamics": -1.650174, "expectation": {"probability": 21.2604, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.71025, "high": 5.71025, "low": 5.71025, "close": 5.71025, "volume": 0}, "trend_line": 6.429347, "activity_lines": {"activity_5": 5.714651, "activity_10": 5.793068, "activity_20": 5.971899, "activity_30": 6.1578}, "trend_signal": 0, "fair_value": 8.052619, "relative_strength": -10.151413, "rate_of_change": -0.7790331439404216, "market_dynamics": -1.644807, "expectation": {"probability": 20.1987, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.71025, "high": 5.71025, "low": 5.693747, "close": 5.693747, "volume": 0}, "trend_line": 6.378318, "activity_lines": {"activity_5": 5.704749, "activity_10": 5.761261, "activity_20": 5.929548, "activity_30": 6.110342}, "trend_signal": 0, "fair_value": 8.034538, "relative_strength": -8.268491, "rate_of_change": -0.7936886903133362, "market_dynamics": -1.55984, "expectation": {"probability": 20.7317, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.693747, "high": 5.693747, "low": 5.693747, "close": 5.693747, "volume": 0}, "trend_line": 6.327288, "activity_lines": {"activity_5": 5.700348, "activity_10": 5.736656, "activity_20": 5.891751, "activity_30": 6.066176}, "trend_signal": 0, "fair_value": 8.016932, "relative_strength": -9.30656, "rate_of_change": -0.8000541835637531, "market_dynamics": -1.392308, "expectation": {"probability": 20.1653, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.693747, "high": 5.693747, "low": 5.446192, "close": 5.446192, "volume": 6000}, "trend_line": 6.27348, "activity_lines": {"activity_5": 5.614529, "activity_10": 5.673342, "activity_20": 5.834734, "activity_30": 6.009331}, "trend_signal": 0, "fair_value": 7.997739, "relative_strength": -9.292745, "rate_of_change": -0.8504117403854554, "market_dynamics": -1.307903, "expectation": {"probability": 20.7317, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.363674, "high": 5.363674, "low": 5.074861, "close": 5.074861, "volume": 14000}, "trend_line": 6.207294, "activity_lines": {"activity_5": 5.422537, "activity_10": 5.553016, "activity_20": 5.747108, "activity_30": 5.932001}, "trend_signal": 0, "fair_value": 7.976071, "relative_strength": -15.610109, "rate_of_change": -1.0550125289313121, "market_dynamics": -1.347213, "expectation": {"probability": 19.8748, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.074861, "high": 5.074861, "low": 5.033601, "close": 5.058357, "volume": 42000}, "trend_line": 6.140558, "activity_lines": {"activity_5": 5.267403, "activity_10": 5.446642, "activity_20": 5.664472, "activity_30": 5.857876}, "trend_signal": 0, "fair_value": 7.953633, "relative_strength": -16.385783, "rate_of_change": -1.0751222674485803, "market_dynamics": -1.45135, "expectation": {"probability": 19.1196, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.066609, "high": 5.066609, "low": 5.066609, "close": 5.066609, "volume": 0}, "trend_line": 6.074097, "activity_lines": {"activity_5": 5.158479, "activity_10": 5.357223, "activity_20": 5.589263, "activity_30": 5.788589}, "trend_signal": 0, "fair_value": 7.931058, "relative_strength": -13.429039, "rate_of_change": -1.0823283486614785, "market_dynamics": -1.593944, "expectation": {"probability": 19.6209, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.066609, "high": 5.116119, "low": 5.066609, "close": 5.116119, "volume": 20000}, "trend_line": 6.012023, "activity_lines": {"activity_5": 5.107868, "activity_10": 5.289708, "activity_20": 5.524899, "activity_30": 5.726784}, "trend_signal": 0, "fair_value": 7.9088, "relative_strength": -13.337549, "rate_of_change": -1.0219461427764482, "market_dynamics": -1.464142, "expectation": {"probability": 20.4975, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.116119, "high": 5.198638, "low": 5.116119, "close": 5.198638, "volume": 2000}, "trend_line": 5.958172, "activity_lines": {"activity_5": 5.123271, "activity_10": 5.247999, "activity_20": 5.474288, "activity_30": 5.674308}, "trend_signal": 0, "fair_value": 7.88802, "relative_strength": -11.921519, "rate_of_change": -0.8957217894874964, "market_dynamics": -1.213572, "expectation": {"probability": 21.5084, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.198638, "high": 5.198638, "low": 5.198638, "close": 5.198638, "volume": 0}, "trend_line": 5.904322, "activity_lines": {"activity_5": 5.155178, "activity_10": 5.215592, "activity_20": 5.429178, "activity_30": 5.625305}, "trend_signal": 0, "fair_value": 7.866766, "relative_strength": -7.7129, "rate_of_change": -0.9038006959181545, "market_dynamics": -0.890726, "expectation": {"probability": 19.5074, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.198638, "high": 5.198638, "low": 5.099616, "close": 5.099616, "volume": 0}, "trend_line": 5.847171, "activity_lines": {"activity_5": 5.145826, "activity_10": 5.174483, "activity_20": 5.379431, "activity_30": 5.573389}, "trend_signal": 0, "fair_value": 7.846301, "relative_strength": -6.402647, "rate_of_change": -0.9679519511300246, "market_dynamics": -0.574444, "expectation": {"probability": 19.9739, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.099616, "high": 5.107868, "low": 5.099616, "close": 5.099616, "volume": 2000}, "trend_line": 5.795493, "activity_lines": {"activity_5": 5.133724, "activity_10": 5.144476, "activity_20": 5.33495, "activity_30": 5.525159}, "trend_signal": 0, "fair_value": 7.825266, "relative_strength": -8.550973, "rate_of_change": -0.8838120178117038, "market_dynamics": -0.393775, "expectation": {"probability": 18.7255, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.099616, "high": 5.099616, "low": 5.099616, "close": 5.099616, "volume": 0}, "trend_line": 5.745184, "activity_lines": {"activity_5": 5.11942, "activity_10": 5.125272, "activity_20": 5.295184, "activity_30": 5.480264}, "trend_signal": 0, "fair_value": 7.804231, "relative_strength": -5.665483, "rate_of_change": -0.868071102838007, "market_dynamics": -0.197222, "expectation": {"probability": 18.7255, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.099616, "high": 5.099616, "low": 5.099616, "close": 5.099616, "volume": 0}, "trend_line": 5.700348, "activity_lines": {"activity_5": 5.106217, "activity_10": 5.11687, "activity_20": 5.259898, "activity_30": 5.438615}, "trend_signal": 0, "fair_value": 7.782058, "relative_strength": -9.183223, "rate_of_change": -0.7804101661495976, "market_dynamics": -0.031571, "expectation": {"probability": 17.8176, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.099616, "high": 5.099616, "low": 5.099616, "close": 5.099616, "volume": 0}, "trend_line": 5.655238, "activity_lines": {"activity_5": 5.099616, "activity_10": 5.114769, "activity_20": 5.229012, "activity_30": 5.399858}, "trend_signal": 0, "fair_value": 7.759884, "relative_strength": -6.119891, "rate_of_change": -0.7913551944547983, "market_dynamics": 0.145723, "expectation": {"probability": 20.434, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.099616, "high": 5.165631, "low": 5.099616, "close": 5.165631, "volume": 122000}, "trend_line": 5.612328, "activity_lines": {"activity_5": 5.121621, "activity_10": 5.124222, "activity_20": 5.208736, "activity_30": 5.36827}, "trend_signal": 0, "fair_value": 7.736994, "relative_strength": -3.086873, "rate_of_change": -0.7587655904137015, "market_dynamics": 0.467579, "expectation": {"probability": 20.3858, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.165631, "high": 5.165631, "low": 5.124372, "close": 5.140875, "volume": 0}, "trend_line": 5.571895, "activity_lines": {"activity_5": 5.130973, "activity_10": 5.127222, "activity_20": 5.189639, "activity_30": 5.337854}, "trend_signal": 0, "fair_value": 7.713661, "relative_strength": 2.353778, "rate_of_change": -0.720431877823252, "market_dynamics": 0.635788, "expectation": {"probability": 19.6203, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.140875, "high": 5.140875, "low": 5.140875, "close": 5.140875, "volume": 0}, "trend_line": 5.531461, "activity_lines": {"activity_5": 5.137574, "activity_10": 5.128872, "activity_20": 5.173568, "activity_30": 5.310046}, "trend_signal": 0, "fair_value": 7.690138, "relative_strength": -1.748089, "rate_of_change": -0.7256777092891991, "market_dynamics": 0.790094, "expectation": {"probability": 18.8713, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.140875, "high": 5.140875, "low": 5.140875, "close": 5.140875, "volume": 0}, "trend_line": 5.491027, "activity_lines": {"activity_5": 5.141425, "activity_10": 5.130073, "activity_20": 5.160208, "activity_30": 5.284847}, "trend_signal": 0, "fair_value": 7.666995, "relative_strength": 0.977226, "rate_of_change": -0.73098228478878, "market_dynamics": 0.93126, "expectation": {"probability": 19.0916, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.140875, "high": 5.157379, "low": 5.140875, "close": 5.157379, "volume": 0}, "trend_line": 5.456094, "activity_lines": {"activity_5": 5.148027, "activity_10": 5.135324, "activity_20": 5.151131, "activity_30": 5.263321}, "trend_signal": 0, "fair_value": 7.64386, "relative_strength": 0.072456, "rate_of_change": -0.636183358777869, "market_dynamics": 0.862634, "expectation": {"probability": 20.5988, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.157379, "high": 5.157379, "low": 5.157379, "close": 5.157379, "volume": 0}, "trend_line": 5.421162, "activity_lines": {"activity_5": 5.150777, "activity_10": 5.141325, "activity_20": 5.144687, "activity_30": 5.244049}, "trend_signal": 0, "fair_value": 7.61877, "relative_strength": -3.311818, "rate_of_change": -0.6402382363647036, "market_dynamics": 0.904216, "expectation": {"probability": 18.7767, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.323183, "high": 5.349362, "low": 5.192285, "close": 5.192285, "volume": 16000}, "trend_line": 5.391243, "activity_lines": {"activity_5": 5.165714, "activity_10": 5.152623, "activity_20": 5.1442, "activity_30": 5.229283}, "trend_signal": 0, "fair_value": 7.593415, "relative_strength": -4.581888, "rate_of_change": -0.5518927491928776, "market_dynamics": 0.976591, "expectation": {"probability": 18.3283, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.166106, "high": 5.166106, "low": 5.043934, "close": 5.043934, "volume": 26000}, "trend_line": 5.35803, "activity_lines": {"activity_5": 5.127772, "activity_10": 5.135263, "activity_20": 5.131972, "activity_30": 5.206876}, "trend_signal": 0, "fair_value": 7.567598, "relative_strength": -6.284318, "rate_of_change": -0.616054590750221, "market_dynamics": 0.855005, "expectation": {"probability": 18.2849, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.956669, "high": 4.956669, "low": 4.755958, "close": 4.755958, "volume": 28000}, "trend_line": 5.315768, "activity_lines": {"activity_5": 5.000301, "activity_10": 5.066556, "activity_20": 5.095412, "activity_30": 5.168033}, "trend_signal": 0, "fair_value": 7.539935, "relative_strength": -9.915529, "rate_of_change": -0.7887600480027177, "market_dynamics": 0.536876, "expectation": {"probability": 18.2075, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.738505, "high": 4.755959, "low": 4.729779, "close": 4.729779, "volume": 158000}, "trend_line": 5.273184, "activity_lines": {"activity_5": 4.889765, "activity_10": 4.999337, "activity_20": 5.059646, "activity_30": 5.130227}, "trend_signal": 0, "fair_value": 7.512495, "relative_strength": -11.922524, "rate_of_change": -0.8010883845946741, "market_dynamics": 0.289959, "expectation": {"probability": 18.1307, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.729779, "high": 4.729779, "low": 4.729779, "close": 4.729779, "volume": 0}, "trend_line": 5.2339, "activity_lines": {"activity_5": 4.807736, "activity_10": 4.938843, "activity_20": 5.025523, "activity_30": 5.095169}, "trend_signal": 0, "fair_value": 7.485055, "relative_strength": -10.376391, "rate_of_change": -0.7449768489019051, "market_dynamics": -0.152832, "expectation": {"probability": 17.4289, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.729779, "high": 4.729779, "low": 4.712326, "close": 4.712326, "volume": 230000}, "trend_line": 5.198435, "activity_lines": {"activity_5": 4.748396, "activity_10": 4.8831, "activity_20": 4.991302, "activity_30": 5.061519}, "trend_signal": 0, "fair_value": 7.457504, "relative_strength": -10.604518, "rate_of_change": -0.6776017883413955, "market_dynamics": -0.29221, "expectation": {"probability": 17.3645, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.712326, "high": 4.712326, "low": 4.712326, "close": 4.712326, "volume": 0}, "trend_line": 5.165171, "activity_lines": {"activity_5": 4.721052, "activity_10": 4.835149, "activity_20": 4.958769, "activity_30": 5.030157}, "trend_signal": 0, "fair_value": 7.430147, "relative_strength": -11.229167, "rate_of_change": -0.6398848884327679, "market_dynamics": -0.382103, "expectation": {"probability": 17.2266, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.694872, "high": 4.694872, "low": 4.694872, "close": 4.694872, "volume": 104000}, "trend_line": 5.131325, "activity_lines": {"activity_5": 4.709999, "activity_10": 4.791816, "activity_20": 4.926496, "activity_30": 4.999815}, "trend_signal": 0, "fair_value": 7.402679, "relative_strength": -11.198197, "rate_of_change": -0.6552735620950323, "market_dynamics": -0.455621, "expectation": {"probability": 17.1376, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.694872, "high": 4.694872, "low": 4.65124, "close": 4.65124, "volume": 2000}, "trend_line": 5.096025, "activity_lines": {"activity_5": 4.688473, "activity_10": 4.74866, "activity_20": 4.892466, "activity_30": 4.968842}, "trend_signal": 0, "fair_value": 7.375127, "relative_strength": -8.988279, "rate_of_change": -0.6879314796860524, "market_dynamics": -0.503949, "expectation": {"probability": 17.0754, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.633788, "high": 4.633788, "low": 4.572701, "close": 4.607608, "volume": 12000}, "trend_line": 5.05927, "activity_lines": {"activity_5": 4.65764, "activity_10": 4.706773, "activity_20": 4.856888, "activity_30": 4.937331}, "trend_signal": 0, "fair_value": 7.34749, "relative_strength": -16.716613, "rate_of_change": -0.7212484240167644, "market_dynamics": -0.673325, "expectation": {"probability": 16.988, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.625061, "high": 4.625061, "low": 4.590155, "close": 4.607608, "volume": 52000}, "trend_line": 5.023066, "activity_lines": {"activity_5": 4.634951, "activity_10": 4.674881, "activity_20": 4.823653, "activity_30": 4.908191}, "trend_signal": 0, "fair_value": 7.320635, "relative_strength": -19.990211, "rate_of_change": -0.7155973094932605, "market_dynamics": -0.652253, "expectation": {"probability": 16.7409, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.607608, "high": 4.607608, "low": 4.581428, "close": 4.581428, "volume": 6000}, "trend_line": 4.985988, "activity_lines": {"activity_5": 4.610517, "activity_10": 4.64886, "activity_20": 4.790267, "activity_30": 4.879699}, "trend_signal": 0, "fair_value": 7.293808, "relative_strength": -21.982788, "rate_of_change": -0.7381547445325259, "market_dynamics": -0.757101, "expectation": {"probability": 16.6221, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.581428, "high": 4.616334, "low": 4.581428, "close": 4.607608, "volume": 78000}, "trend_line": 4.958036, "activity_lines": {"activity_5": 4.603535, "activity_10": 4.636009, "activity_20": 4.761842, "activity_30": 4.855287}, "trend_signal": 0, "fair_value": 7.266073, "relative_strength": -23.398743, "rate_of_change": -0.5606110564245237, "market_dynamics": -0.648584, "expectation": {"probability": 16.7608, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.616334, "high": 4.616334, "low": 4.581428, "close": 4.581428, "volume": 94000}, "trend_line": 4.941588, "activity_lines": {"activity_5": 4.593645, "activity_10": 4.621094, "activity_20": 4.733266, "activity_30": 4.83099}, "trend_signal": 0, "fair_value": 7.237976, "relative_strength": -19.431878, "rate_of_change": -0.3317442632526181, "market_dynamics": -0.529916, "expectation": {"probability": 16.5684, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.581428, "high": 4.581428, "low": 4.581428, "close": 4.581428, "volume": 0}, "trend_line": 4.92569, "activity_lines": {"activity_5": 4.588409, "activity_10": 4.608877, "activity_20": 4.707159, "activity_30": 4.807754}, "trend_signal": 0, "fair_value": 7.210367, "relative_strength": -16.618131, "rate_of_change": -0.3217184435448679, "market_dynamics": -0.570687, "expectation": {"probability": 16.3992, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.581428, "high": 4.581428, "low": 4.537796, "close": 4.537796, "volume": 0}, "trend_line": 4.908063, "activity_lines": {"activity_5": 4.570375, "activity_10": 4.591424, "activity_20": 4.679677, "activity_30": 4.782728}, "trend_signal": 0, "fair_value": 7.182478, "relative_strength": -18.260825, "rate_of_change": -0.35785849292180505, "market_dynamics": -0.545637, "expectation": {"probability": 16.452, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.537796, "high": 4.537796, "low": 4.537796, "close": 4.537796, "volume": 18000}, "trend_line": 4.888786, "activity_lines": {"activity_5": 4.556994, "activity_10": 4.577144, "activity_20": 4.655068, "activity_30": 4.75884}, "trend_signal": 0, "fair_value": 7.154589, "relative_strength": -15.954456, "rate_of_change": -0.3927618696011166, "market_dynamics": -0.466241, "expectation": {"probability": 16.3088, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.555384, "high": 4.581767, "low": 4.555384, "close": 4.581767, "volume": 4000}, "trend_line": 4.868223, "activity_lines": {"activity_5": 4.561179, "activity_10": 4.574033, "activity_20": 4.637518, "activity_30": 4.739032}, "trend_signal": 0, "fair_value": 7.1261, "relative_strength": -15.102254, "rate_of_change": -0.4206156702297712, "market_dynamics": -0.21355, "expectation": {"probability": 16.4147, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.572972, "high": 4.572972, "low": 4.555384, "close": 4.555384, "volume": 0}, "trend_line": 4.846781, "activity_lines": {"activity_5": 4.558293, "activity_10": 4.568181, "activity_20": 4.620118, "activity_30": 4.718849}, "trend_signal": 0, "fair_value": 7.097735, "relative_strength": -13.677782, "rate_of_change": -0.4404481881787338, "market_dynamics": 0.118063, "expectation": {"probability": 18.0473, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.555384, "high": 4.555384, "low": 4.529002, "close": 4.529002, "volume": 24000}, "trend_line": 4.827761, "activity_lines": {"activity_5": 4.548349, "activity_10": 4.559275, "activity_20": 4.603072, "activity_30": 4.698347}, "trend_signal": 0, "fair_value": 7.069202, "relative_strength": -14.060402, "rate_of_change": -0.3924254056455256, "market_dynamics": 0.426955, "expectation": {"probability": 17.9236, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.529002, "high": 4.529002, "low": 4.529002, "close": 4.529002, "volume": 0}, "trend_line": 4.808741, "activity_lines": {"activity_5": 4.5419, "activity_10": 4.551798, "activity_20": 4.589018, "activity_30": 4.679072}, "trend_signal": 0, "fair_value": 7.040668, "relative_strength": -15.986839, "rate_of_change": -0.39397144970514014, "market_dynamics": 0.543239, "expectation": {"probability": 18.5317, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.529002, "high": 4.529002, "low": 4.529002, "close": 4.529002, "volume": 0}, "trend_line": 4.78972, "activity_lines": {"activity_5": 4.536037, "activity_10": 4.54575, "activity_20": 4.578122, "activity_30": 4.661025}, "trend_signal": 0, "fair_value": 7.012429, "relative_strength": -11.385408, "rate_of_change": -0.3955505193563221, "market_dynamics": 0.482374, "expectation": {"probability": 18.4601, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.511413, "high": 4.572972, "low": 4.511413, "close": 4.572972, "volume": 4000}, "trend_line": 4.772165, "activity_lines": {"activity_5": 4.545417, "activity_10": 4.54865, "activity_20": 4.573867, "activity_30": 4.647041}, "trend_signal": 0, "fair_value": 6.984472, "relative_strength": -8.218323, "rate_of_change": -0.3665141177354786, "market_dynamics": 0.557541, "expectation": {"probability": 18.1666, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.572972, "high": 4.572972, "low": 4.48503, "close": 4.48503, "volume": 4000}, "trend_line": 4.751679, "activity_lines": {"activity_5": 4.52607, "activity_10": 4.536191, "activity_20": 4.562107, "activity_30": 4.628516}, "trend_signal": 0, "fair_value": 6.955951, "relative_strength": -9.315812, "rate_of_change": -0.42928104958650853, "market_dynamics": 0.533214, "expectation": {"probability": 18.0988, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.476236, "high": 4.476236, "low": 4.397088, "close": 4.405883, "volume": 10000}, "trend_line": 4.726354, "activity_lines": {"activity_5": 4.48503, "activity_10": 4.511093, "activity_20": 4.543975, "activity_30": 4.606207}, "trend_signal": 0, "fair_value": 6.926922, "relative_strength": -11.331666, "rate_of_change": -0.5329695040426865, "market_dynamics": 0.451327, "expectation": {"probability": 17.9519, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.397089, "high": 4.397089, "low": 4.379501, "close": 4.379501, "volume": 24000}, "trend_line": 4.700975, "activity_lines": {"activity_5": 4.443405, "activity_10": 4.484391, "activity_20": 4.524873, "activity_30": 4.583829}, "trend_signal": 0, "fair_value": 6.897724, "relative_strength": -13.102177, "rate_of_change": -0.536967819168857, "market_dynamics": 0.3348, "expectation": {"probability": 17.8682, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.379501, "high": 4.432265, "low": 4.379501, "close": 4.432265, "volume": 52000}, "trend_line": 4.677355, "activity_lines": {"activity_5": 4.429334, "activity_10": 4.47016, "activity_20": 4.51238, "activity_30": 4.566493}, "trend_signal": 0, "fair_value": 6.869846, "relative_strength": -12.530825, "rate_of_change": -0.5024489600561439, "market_dynamics": 0.292723, "expectation": {"probability": 18.5584, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.432265, "high": 4.432265, "low": 4.353118, "close": 4.353118, "volume": 62000}, "trend_line": 4.651096, "activity_lines": {"activity_5": 4.39533, "activity_10": 4.443458, "activity_20": 4.493684, "activity_30": 4.545575}, "trend_signal": 0, "fair_value": 6.842636, "relative_strength": -15.484873, "rate_of_change": -0.5614070345312783, "market_dynamics": 0.257336, "expectation": {"probability": 18.7153, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.353118, "high": 4.353118, "low": 4.353118, "close": 4.353118, "volume": 0}, "trend_line": 4.624287, "activity_lines": {"activity_5": 4.375983, "activity_10": 4.420913, "activity_20": 4.476615, "activity_30": 4.52635}, "trend_signal": 0, "fair_value": 6.815427, "relative_strength": -12.468283, "rate_of_change": -0.5764017771295215, "market_dynamics": 0.199107, "expectation": {"probability": 19.5531, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.353118, "high": 4.353118, "low": 4.353118, "close": 4.353118, "volume": 0}, "trend_line": 4.597479, "activity_lines": {"activity_5": 4.36543, "activity_10": 4.402046, "activity_20": 4.460965, "activity_30": 4.508855}, "trend_signal": 0, "fair_value": 6.788218, "relative_strength": -11.711554, "rate_of_change": -0.5797218035991266, "market_dynamics": 0.183129, "expectation": {"probability": 19.5228, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.353118, "high": 4.370707, "low": 4.309147, "close": 4.309147, "volume": 28000}, "trend_line": 4.568041, "activity_lines": {"activity_5": 4.343737, "activity_10": 4.378381, "activity_20": 4.44234, "activity_30": 4.490253}, "trend_signal": 0, "fair_value": 6.761315, "relative_strength": -16.406665, "rate_of_change": -0.6403074380546351, "market_dynamics": -0.048716, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.309147, "high": 4.370707, "low": 4.265176, "close": 4.370707, "volume": 178000}, "trend_line": 4.5456, "activity_lines": {"activity_5": 4.347255, "activity_10": 4.369907, "activity_20": 4.430999, "activity_30": 4.477522}, "trend_signal": 0, "fair_value": 6.734513, "relative_strength": -24.407047, "rate_of_change": -0.4912609146896823, "market_dynamics": 0.011031, "expectation": {"probability": 18.5815, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.353117, "high": 4.397089, "low": 4.326736, "close": 4.397089, "volume": 208400}, "trend_line": 4.533638, "activity_lines": {"activity_5": 4.363671, "activity_10": 4.369107, "activity_20": 4.423174, "activity_30": 4.467941}, "trend_signal": 0, "fair_value": 6.707879, "relative_strength": -30.358099, "rate_of_change": -0.2631555790214817, "market_dynamics": 0.307161, "expectation": {"probability": 19.2246, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.397089, "high": 4.414677, "low": 4.397089, "close": 4.397089, "volume": 140000}, "trend_line": 4.522548, "activity_lines": {"activity_5": 4.377156, "activity_10": 4.371506, "activity_20": 4.416351, "activity_30": 4.459131}, "trend_signal": 0, "fair_value": 6.681246, "relative_strength": -24.905937, "rate_of_change": -0.24461591331289056, "market_dynamics": 0.615066, "expectation": {"probability": 20.2636, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.397089, "high": 4.397089, "low": 4.353118, "close": 4.353118, "volume": 38000}, "trend_line": 4.509993, "activity_lines": {"activity_5": 4.373052, "activity_10": 4.367509, "activity_20": 4.406218, "activity_30": 4.4482}, "trend_signal": 0, "fair_value": 6.654331, "relative_strength": -23.480089, "rate_of_change": -0.27760899386805565, "market_dynamics": 0.785493, "expectation": {"probability": 19.2563, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.353118, "high": 4.353118, "low": 4.353118, "close": 4.353118, "volume": 0}, "trend_line": 4.498019, "activity_lines": {"activity_5": 4.368948, "activity_10": 4.364471, "activity_20": 4.397173, "activity_30": 4.438079}, "trend_signal": 0, "fair_value": 6.625847, "relative_strength": -22.246057, "rate_of_change": -0.26549930343571454, "market_dynamics": 0.745963, "expectation": {"probability": 19.6527, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.309147, "high": 4.353118, "low": 4.203617, "close": 4.23, "volume": 52000}, "trend_line": 4.481941, "activity_lines": {"activity_5": 4.320873, "activity_10": 4.339527, "activity_20": 4.377281, "activity_30": 4.420788}, "trend_signal": 0, "fair_value": 6.595593, "relative_strength": -23.704533, "rate_of_change": -0.3574462446690478, "market_dynamics": 0.363887, "expectation": {"probability": 18.1518, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.309147, "high": 4.309147, "low": 4.309147, "close": 4.309147, "volume": 0}, "trend_line": 4.469084, "activity_lines": {"activity_5": 4.308561, "activity_10": 4.332652, "activity_20": 4.366393, "activity_30": 4.40964}, "trend_signal": 0, "fair_value": 6.566337, "relative_strength": -22.631782, "rate_of_change": -0.2868623214808125, "market_dynamics": 0.235472, "expectation": {"probability": 18.6969, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.309147, "high": 4.309147, "low": 4.309147, "close": 4.309147, "volume": 0}, "trend_line": 4.457681, "activity_lines": {"activity_5": 4.302112, "activity_10": 4.326576, "activity_20": 4.356803, "activity_30": 4.399321}, "trend_signal": 0, "fair_value": 6.535119, "relative_strength": -17.023572, "rate_of_change": -0.25515295751880274, "market_dynamics": 0.345967, "expectation": {"probability": 19.0462, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.309147, "high": 4.309147, "low": 4.300353, "close": 4.300353, "volume": 0}, "trend_line": 4.447439, "activity_lines": {"activity_5": 4.298594, "activity_10": 4.3197, "activity_20": 4.347548, "activity_30": 4.389171}, "trend_signal": 0, "fair_value": 6.503845, "relative_strength": -15.909155, "rate_of_change": -0.2297607208770628, "market_dynamics": 0.462121, "expectation": {"probability": 18.2195, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.300353, "high": 4.300353, "low": 4.300353, "close": 4.300353, "volume": 0}, "trend_line": 4.437197, "activity_lines": {"activity_5": 4.298594, "activity_10": 4.313784, "activity_20": 4.339382, "activity_30": 4.379682}, "trend_signal": 0, "fair_value": 6.473551, "relative_strength": -16.217424, "rate_of_change": -0.23028983646543238, "market_dynamics": 0.76726, "expectation": {"probability": 18.9213, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.300353, "high": 4.300353, "low": 4.300353, "close": 4.300353, "volume": 48000}, "trend_line": 4.427828, "activity_lines": {"activity_5": 4.302112, "activity_10": 4.308028, "activity_20": 4.332305, "activity_30": 4.370853}, "trend_signal": 0, "fair_value": 6.444729, "relative_strength": -17.50783, "rate_of_change": -0.21114681182738573, "market_dynamics": 0.876933, "expectation": {"probability": 18.8595, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.300353, "high": 4.309147, "low": 4.300353, "close": 4.309147, "volume": 110000}, "trend_line": 4.417879, "activity_lines": {"activity_5": 4.303871, "activity_10": 4.30515, "activity_20": 4.327154, "activity_30": 4.363196}, "trend_signal": 0, "fair_value": 6.415963, "relative_strength": -17.242112, "rate_of_change": -0.22469255806683916, "market_dynamics": 0.970778, "expectation": {"probability": 18.7539, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.309147, "high": 4.353118, "low": 4.221206, "close": 4.221206, "volume": 44000}, "trend_line": 4.405872, "activity_lines": {"activity_5": 4.276316, "activity_10": 4.287881, "activity_20": 4.314884, "activity_30": 4.350507}, "trend_signal": 0, "fair_value": 6.386437, "relative_strength": -17.3031, "rate_of_change": -0.27178200217798054, "market_dynamics": 0.814589, "expectation": {"probability": 18.2218, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.221206, "high": 4.221206, "low": 4.221206, "close": 4.221206, "volume": 0}, "trend_line": 4.393864, "activity_lines": {"activity_5": 4.254624, "activity_10": 4.273811, "activity_20": 4.303871, "activity_30": 4.338594}, "trend_signal": 0, "fair_value": 6.355832, "relative_strength": -18.284582, "rate_of_change": -0.272545366728761, "market_dynamics": 0.675659, "expectation": {"probability": 18.2758, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.221206, "high": 4.238794, "low": 4.203617, "close": 4.221206, "volume": 12000}, "trend_line": 4.383311, "activity_lines": {"activity_5": 4.238208, "activity_10": 4.262139, "activity_20": 4.293737, "activity_30": 4.327454}, "trend_signal": 0, "fair_value": 6.325228, "relative_strength": -16.325942, "rate_of_change": -0.2401758452241538, "market_dynamics": 0.351401, "expectation": {"probability": 18.2434, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.221206, "high": 4.238793, "low": 4.221206, "close": 4.238793, "volume": 0}, "trend_line": 4.373345, "activity_lines": {"activity_5": 4.232931, "activity_10": 4.256062, "activity_20": 4.286031, "activity_30": 4.318131}, "trend_signal": 0, "fair_value": 6.296011, "relative_strength": -12.277886, "rate_of_change": -0.22736237515431518, "market_dynamics": 0.007451, "expectation": {"probability": 17.9527, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.177234, "high": 4.221206, "low": 4.16844, "close": 4.16844, "volume": 51640}, "trend_line": 4.359567, "activity_lines": {"activity_5": 4.208307, "activity_10": 4.237035, "activity_20": 4.272547, "activity_30": 4.304911}, "trend_signal": 0, "fair_value": 6.265754, "relative_strength": -15.232541, "rate_of_change": -0.3150448912674258, "market_dynamics": -0.167654, "expectation": {"probability": 16.3602, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.16844, "high": 4.291559, "low": 4.16844, "close": 4.291559, "volume": 50000}, "trend_line": 4.350773, "activity_lines": {"activity_5": 4.234103, "activity_10": 4.242951, "activity_20": 4.271667, "activity_30": 4.300523}, "trend_signal": 0, "fair_value": 6.236287, "relative_strength": -14.112691, "rate_of_change": -0.20171728063819108, "market_dynamics": 0.120239, "expectation": {"probability": 17.9847, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.309147, "high": 4.397089, "low": 4.309147, "close": 4.397089, "volume": 0}, "trend_line": 4.346376, "activity_lines": {"activity_5": 4.290386, "activity_10": 4.268374, "activity_20": 4.281131, "activity_30": 4.303511}, "trend_signal": 0, "fair_value": 6.207396, "relative_strength": -11.919804, "rate_of_change": -0.10106250084755018, "market_dynamics": 0.526067, "expectation": {"probability": 19.5804, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.387693, "high": 4.397089, "low": 4.397089, "close": 4.397089, "volume": 14000}, "trend_line": 4.341979, "activity_lines": {"activity_5": 4.334943, "activity_10": 4.292039, "activity_20": 4.290386, "activity_30": 4.306783}, "trend_signal": 0, "fair_value": 6.178403, "relative_strength": -14.91402, "rate_of_change": -0.10116474046423926, "market_dynamics": 0.923587, "expectation": {"probability": 20.7819, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.397089, "high": 4.397089, "low": 4.265552, "close": 4.284343, "volume": 8000}, "trend_line": 4.333823, "activity_lines": {"activity_5": 4.330193, "activity_10": 4.293445, "activity_20": 4.288485, "activity_30": 4.303065}, "trend_signal": 0, "fair_value": 6.148485, "relative_strength": -21.768252, "rate_of_change": -0.18784061369252353, "market_dynamics": 1.249377, "expectation": {"probability": 18.4285, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.31253, "high": 4.321925, "low": 4.274948, "close": 4.321925, "volume": 6000}, "trend_line": 4.325455, "activity_lines": {"activity_5": 4.334933, "activity_10": 4.301975, "activity_20": 4.290573, "activity_30": 4.302297}, "trend_signal": 0, "fair_value": 6.119112, "relative_strength": -23.193843, "rate_of_change": -0.19308587360397347, "market_dynamics": 1.173245, "expectation": {"probability": 18.6718, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.284343, "high": 4.415879, "low": 4.256157, "close": 4.321925, "volume": 92000}, "trend_line": 4.320018, "activity_lines": {"activity_5": 4.329441, "activity_10": 4.310273, "activity_20": 4.29302, "activity_30": 4.302069}, "trend_signal": 0, "fair_value": 6.089738, "relative_strength": -20.661093, "rate_of_change": -0.12569775896407875, "market_dynamics": 1.179923, "expectation": {"probability": 20.4655, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.491044, "high": 4.509835, "low": 4.350112, "close": 4.509835, "volume": 10000}, "trend_line": 4.323483, "activity_lines": {"activity_5": 4.384562, "activity_10": 4.350906, "activity_20": 4.313721, "activity_30": 4.314316}, "trend_signal": 0, "fair_value": 6.061569, "relative_strength": -20.948538, "rate_of_change": 0.08020799913334327, "market_dynamics": 1.16477, "expectation": {"probability": 19.533, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.509835, "high": 4.575603, "low": 4.462857, "close": 4.575603, "volume": 54000}, "trend_line": 4.33002, "activity_lines": {"activity_5": 4.454088, "activity_10": 4.398248, "activity_20": 4.339939, "activity_30": 4.330581}, "trend_signal": 1, "fair_value": 6.033923, "relative_strength": -18.274023, "rate_of_change": 0.1511975414266644, "market_dynamics": 1.36837, "expectation": {"probability": 25.6307, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.575603, "high": 4.791699, "low": 4.575603, "close": 4.791699, "volume": 16000}, "trend_line": 4.342001, "activity_lines": {"activity_5": 4.583746, "activity_10": 4.478437, "activity_20": 4.385679, "activity_30": 4.360367}, "trend_signal": 1, "fair_value": 6.008874, "relative_strength": -12.832469, "rate_of_change": 0.2766961815418768, "market_dynamics": 1.486549, "expectation": {"probability": 27.9, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.791699, "high": 4.791699, "low": 4.754117, "close": 4.754117, "volume": 0}, "trend_line": 4.355368, "activity_lines": {"activity_5": 4.667052, "activity_10": 4.54174, "activity_20": 4.425164, "activity_30": 4.386955}, "trend_signal": 1, "fair_value": 5.983786, "relative_strength": -11.9468, "rate_of_change": 0.3078534528204985, "market_dynamics": 1.48065, "expectation": {"probability": 25.5208, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.744722, "high": 4.744722, "low": 4.744722, "close": 4.744722, "volume": 0}, "trend_line": 4.368421, "activity_lines": {"activity_5": 4.718414, "activity_10": 4.592686, "activity_20": 4.461636, "activity_30": 4.412075}, "trend_signal": 1, "fair_value": 5.958537, "relative_strength": -9.341791, "rate_of_change": 0.29969912990129227, "market_dynamics": 1.474378, "expectation": {"probability": 25.0365, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.509835, "high": 4.509835, "low": 4.509835, "close": 4.509835, "volume": 120000}, "trend_line": 4.373645, "activity_lines": {"activity_5": 4.663294, "activity_10": 4.592686, "activity_20": 4.473663, "activity_30": 4.421198}, "trend_signal": 1, "fair_value": 5.931783, "relative_strength": -5.339283, "rate_of_change": 0.11958554360946708, "market_dynamics": 1.375708, "expectation": {"probability": 24.4825, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.509835, "high": 4.509835, "low": 4.509835, "close": 4.509835, "volume": 10000}, "trend_line": 4.380335, "activity_lines": {"activity_5": 4.608174, "activity_10": 4.590636, "activity_20": 4.484693, "activity_30": 4.429985}, "trend_signal": 1, "fair_value": 5.905028, "relative_strength": -6.868248, "rate_of_change": 0.15296166012559004, "market_dynamics": 1.14681, "expectation": {"probability": 22.986, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.50044, "high": 4.509835, "low": 4.50044, "close": 4.509835, "volume": 52000}, "trend_line": 4.384973, "activity_lines": {"activity_5": 4.557439, "activity_10": 4.586536, "activity_20": 4.494725, "activity_30": 4.43834}, "trend_signal": 1, "fair_value": 5.878071, "relative_strength": -8.917075, "rate_of_change": 0.10588231265416731, "market_dynamics": 0.991908, "expectation": {"probability": 22.5526, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.509835, "high": 4.509835, "low": 4.509835, "close": 4.509835, "volume": 0}, "trend_line": 4.388731, "activity_lines": {"activity_5": 4.525494, "activity_10": 4.578336, "activity_20": 4.50376, "activity_30": 4.446395}, "trend_signal": 1, "fair_value": 5.851115, "relative_strength": -10.663979, "rate_of_change": 0.0857017819722122, "market_dynamics": 0.686444, "expectation": {"probability": 22.0567, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.650767, "high": 4.838677, "low": 4.650767, "close": 4.829281, "volume": 8000}, "trend_line": 4.403137, "activity_lines": {"activity_5": 4.616317, "activity_10": 4.624801, "activity_20": 4.542262, "activity_30": 4.474818}, "trend_signal": 1, "fair_value": 5.826206, "relative_strength": -5.608781, "rate_of_change": 0.32824978336562755, "market_dynamics": 0.600465, "expectation": {"probability": 26.0067, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.829281, "high": 4.829281, "low": 4.791699, "close": 4.791699, "volume": 0}, "trend_line": 4.417757, "activity_lines": {"activity_5": 4.688975, "activity_10": 4.655209, "activity_20": 4.57429, "activity_30": 4.499886}, "trend_signal": 1, "fair_value": 5.802672, "relative_strength": -8.018012, "rate_of_change": 0.3320360006967727, "market_dynamics": 0.665361, "expectation": {"probability": 23.9455, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.791699, "high": 4.829281, "low": 4.791699, "close": 4.829281, "volume": 0}, "trend_line": 4.433629, "activity_lines": {"activity_5": 4.75537, "activity_10": 4.687324, "activity_20": 4.60718, "activity_30": 4.526436}, "trend_signal": 1, "fair_value": 5.779581, "relative_strength": -7.97322, "rate_of_change": 0.35927734368368125, "market_dynamics": 0.730085, "expectation": {"probability": 26.9015, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.829281, "high": 4.829281, "low": 4.829281, "close": 4.829281, "volume": 0}, "trend_line": 4.453605, "activity_lines": {"activity_5": 4.800468, "activity_10": 4.714827, "activity_20": 4.637175, "activity_30": 4.551962}, "trend_signal": 1, "fair_value": 5.756491, "relative_strength": -6.369514, "rate_of_change": 0.45055641777874905, "market_dynamics": 0.921995, "expectation": {"probability": 24.147, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.829281, "high": 4.9984, "low": 4.829281, "close": 4.9984, "volume": 2220}, "trend_line": 4.47658, "activity_lines": {"activity_5": 4.880643, "activity_10": 4.772396, "activity_20": 4.680464, "activity_30": 4.58711}, "trend_signal": 1, "fair_value": 5.734484, "relative_strength": -4.832849, "rate_of_change": 0.5158742187508913, "market_dynamics": 0.996163, "expectation": {"probability": 27.7182, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.828, "high": 4.828, "low": 4.828, "close": 4.828, "volume": 4840}, "trend_line": 4.493875, "activity_lines": {"activity_5": 4.871447, "activity_10": 4.794541, "activity_20": 4.703573, "activity_30": 4.609783}, "trend_signal": 1, "fair_value": 5.711891, "relative_strength": -8.054729, "rate_of_change": 0.3863440394229487, "market_dynamics": 0.938902, "expectation": {"probability": 25.8182, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.828, "high": 4.828, "low": 4.828, "close": 4.828, "volume": 24000}, "trend_line": 4.511463, "activity_lines": {"activity_5": 4.862336, "activity_10": 4.815172, "activity_20": 4.724127, "activity_30": 4.631339}, "trend_signal": 1, "fair_value": 5.689297, "relative_strength": -6.23822, "rate_of_change": 0.3913771522349851, "market_dynamics": 0.814419, "expectation": {"probability": 24.8289, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.828, "high": 4.922667, "low": 4.828, "close": 4.922667, "volume": 10000}, "trend_line": 4.532207, "activity_lines": {"activity_5": 4.882361, "activity_10": 4.847231, "activity_20": 4.751645, "activity_30": 4.657868}, "trend_signal": 1, "fair_value": 5.667615, "relative_strength": -6.921897, "rate_of_change": 0.4598064973601612, "market_dynamics": 0.714492, "expectation": {"probability": 27.9338, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.922667, "high": 4.97, "low": 4.922667, "close": 4.960533, "volume": 0}, "trend_line": 4.554213, "activity_lines": {"activity_5": 4.908782, "activity_10": 4.878668, "activity_20": 4.780267, "activity_30": 4.685502}, "trend_signal": 1, "fair_value": 5.646175, "relative_strength": -4.365199, "rate_of_change": 0.485547107623288, "market_dynamics": 0.570323, "expectation": {"probability": 29.258, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.960533, "high": 5.206667, "low": 4.960533, "close": 5.017334, "volume": 34000}, "trend_line": 4.577819, "activity_lines": {"activity_5": 4.945387, "activity_10": 4.912239, "activity_20": 4.811078, "activity_30": 4.715381}, "trend_signal": 1, "fair_value": 5.625302, "relative_strength": -3.826958, "rate_of_change": 0.5183332444046868, "market_dynamics": 0.719483, "expectation": {"probability": 30.7746, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.017334, "high": 5.206666, "low": 5.017334, "close": 5.206666, "volume": 10000}, "trend_line": 4.610668, "activity_lines": {"activity_5": 5.04384, "activity_10": 4.971006, "activity_20": 4.856609, "activity_30": 4.755952}, "trend_signal": 1, "fair_value": 5.605642, "relative_strength": -2.519724, "rate_of_change": 0.7175687811160855, "market_dynamics": 0.96688, "expectation": {"probability": 32.2275, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.301333, "high": 5.490667, "low": 5.301333, "close": 5.490667, "volume": 12000}, "trend_line": 4.652983, "activity_lines": {"activity_5": 5.211716, "activity_10": 5.074547, "activity_20": 4.924976, "activity_30": 4.812726}, "trend_signal": 1, "fair_value": 5.588108, "relative_strength": 0.992035, "rate_of_change": 0.9177628924919216, "market_dynamics": 1.221049, "expectation": {"probability": 34.9144, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.490667, "high": 5.490667, "low": 5.490667, "close": 5.490667, "volume": 0}, "trend_line": 4.695299, "activity_lines": {"activity_5": 5.335413, "activity_10": 5.165381, "activity_20": 4.988671, "activity_30": 4.86677}, "trend_signal": 1, "fair_value": 5.571587, "relative_strength": 5.003757, "rate_of_change": 0.9094380959483511, "market_dynamics": 1.414616, "expectation": {"probability": 43.0976, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.490667, "high": 5.490667, "low": 5.112, "close": 5.187733, "volume": 0}, "trend_line": 4.72693, "activity_lines": {"activity_5": 5.320267, "activity_10": 5.18911, "activity_20": 5.019158, "activity_30": 4.89854}, "trend_signal": 1, "fair_value": 5.553125, "relative_strength": -1.755531, "rate_of_change": 0.6736738171520059, "market_dynamics": 1.359033, "expectation": {"probability": 29.9247, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.187733, "high": 5.206666, "low": 5.187733, "close": 5.206666, "volume": 0}, "trend_line": 4.761537, "activity_lines": {"activity_5": 5.296284, "activity_10": 5.209765, "activity_20": 5.049563, "activity_30": 4.929491}, "trend_signal": 1, "fair_value": 5.533162, "relative_strength": -2.602938, "rate_of_change": 0.7321242328530226, "market_dynamics": 1.164606, "expectation": {"probability": 33.9218, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.206666, "high": 5.216134, "low": 5.206666, "close": 5.216134, "volume": 20000}, "trend_line": 4.792357, "activity_lines": {"activity_5": 5.262836, "activity_10": 5.228354, "activity_20": 5.078714, "activity_30": 4.95882}, "trend_signal": 1, "fair_value": 5.516909, "relative_strength": -2.2849, "rate_of_change": 0.6472699886612304, "market_dynamics": 1.046085, "expectation": {"probability": 34.9876, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.216134, "high": 5.254, "low": 5.216134, "close": 5.254, "volume": 0}, "trend_line": 4.82092, "activity_lines": {"activity_5": 5.241378, "activity_10": 5.246771, "activity_20": 5.109226, "activity_30": 4.988603}, "trend_signal": 1, "fair_value": 5.5009, "relative_strength": -0.25341, "rate_of_change": 0.5960115241831966, "market_dynamics": 0.813244, "expectation": {"probability": 36.2142, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.272933, "high": 5.348667, "low": 5.216134, "close": 5.216134, "volume": 16000}, "trend_line": 4.848222, "activity_lines": {"activity_5": 5.223076, "activity_10": 5.250558, "activity_20": 5.132589, "activity_30": 5.014101}, "trend_signal": 1, "fair_value": 5.484648, "relative_strength": -1.900175, "rate_of_change": 0.5663234403391825, "market_dynamics": 0.684211, "expectation": {"probability": 32.5688, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.216134, "high": 5.585333, "low": 5.216134, "close": 5.538, "volume": 80000}, "trend_line": 4.89001, "activity_lines": {"activity_5": 5.330365, "activity_10": 5.30753, "activity_20": 5.183242, "activity_30": 5.058603}, "trend_signal": 1, "fair_value": 5.470205, "relative_strength": 0.701205, "rate_of_change": 0.8619242270671676, "market_dynamics": 0.796492, "expectation": {"probability": 46.6179, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.538, "high": 5.727334, "low": 5.443333, "close": 5.68, "volume": 14421}, "trend_line": 4.935279, "activity_lines": {"activity_5": 5.461636, "activity_10": 5.379821, "activity_20": 5.242523, "activity_30": 5.10957}, "trend_signal": 1, "fair_value": 5.457231, "relative_strength": 2.881812, "rate_of_change": 0.9257445281298038, "market_dynamics": 0.838443, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.585333, "high": 5.632667, "low": 5.490667, "close": 5.632667, "volume": 22000}, "trend_line": 4.978971, "activity_lines": {"activity_5": 5.545574, "activity_10": 5.431457, "activity_20": 5.291724, "activity_30": 5.154562}, "trend_signal": 1, "fair_value": 5.444663, "relative_strength": 3.616535, "rate_of_change": 0.8852994937064181, "market_dynamics": 1.036899, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.632667, "high": 5.632667, "low": 5.632667, "close": 5.632667, "volume": 4000}, "trend_line": 5.016399, "activity_lines": {"activity_5": 5.601742, "activity_10": 5.475348, "activity_20": 5.3371, "activity_30": 5.196736}, "trend_signal": 1, "fair_value": 5.432602, "relative_strength": -0.37999, "rate_of_change": 0.7517215906660281, "market_dynamics": 1.162259, "expectation": {"probability": 45.2165, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.68, "high": 5.68, "low": 5.68, "close": 5.68, "volume": 20000}, "trend_line": 5.053212, "activity_lines": {"activity_5": 5.648445, "activity_10": 5.525263, "activity_20": 5.382978, "activity_30": 5.239549}, "trend_signal": 1, "fair_value": 5.420996, "relative_strength": 3.619858, "rate_of_change": 0.7338531085745059, "market_dynamics": 1.133641, "expectation": {"probability": 46.4724, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.68, "high": 5.68, "low": 5.68, "close": 5.68, "volume": 34000}, "trend_line": 5.082822, "activity_lines": {"activity_5": 5.664222, "activity_10": 5.571736, "activity_20": 5.424806, "activity_30": 5.279987}, "trend_signal": 1, "fair_value": 5.409391, "relative_strength": 7.745123, "rate_of_change": 0.5859639373926904, "market_dynamics": 1.096352, "expectation": {"probability": 50.3949, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.68, "high": 5.68, "low": 5.68, "close": 5.68, "volume": 0}, "trend_line": 5.113685, "activity_lines": {"activity_5": 5.670533, "activity_10": 5.609258, "activity_20": 5.462582, "activity_30": 5.318515}, "trend_signal": 1, "fair_value": 5.39814, "relative_strength": 3.929941, "rate_of_change": 0.6072020621615332, "market_dynamics": 0.875324, "expectation": {"probability": 48.4067, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.500133, "high": 5.547467, "low": 5.490667, "close": 5.547467, "volume": 8712}, "trend_line": 5.140443, "activity_lines": {"activity_5": 5.632667, "activity_10": 5.614078, "activity_20": 5.484491, "activity_30": 5.346501}, "trend_signal": 1, "fair_value": 5.387054, "relative_strength": 2.424085, "rate_of_change": 0.52326257874703, "market_dynamics": 0.579839, "expectation": {"probability": 43.0091, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.5664, "high": 5.5948, "low": 5.5664, "close": 5.5948, "volume": 0}, "trend_line": 5.176608, "activity_lines": {"activity_5": 5.616258, "activity_10": 5.621479, "activity_20": 5.507481, "activity_30": 5.375814}, "trend_signal": 1, "fair_value": 5.377032, "relative_strength": 1.92879, "rate_of_change": 0.7035385860712696, "market_dynamics": 0.227573, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.5948, "high": 5.68, "low": 5.5948, "close": 5.68, "volume": 0}, "trend_line": 5.215614, "activity_lines": {"activity_5": 5.630773, "activity_10": 5.638175, "activity_20": 5.534935, "activity_30": 5.408291}, "trend_signal": 1, "fair_value": 5.36781, "relative_strength": 2.26926, "rate_of_change": 0.7535049978673398, "market_dynamics": 0.058531, "expectation": {"probability": 44.757, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.68, "high": 5.68, "low": 5.68, "close": 5.68, "volume": 0}, "trend_line": 5.254619, "activity_lines": {"activity_5": 5.645289, "activity_10": 5.646436, "activity_20": 5.558782, "activity_30": 5.438251}, "trend_signal": 1, "fair_value": 5.358587, "relative_strength": 7.737757, "rate_of_change": 0.7478505886363429, "market_dynamics": 0.013024, "expectation": {"probability": 47.9948, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.68, "high": 5.68, "low": 5.670533, "close": 5.68, "volume": 4000}, "trend_line": 5.293625, "activity_lines": {"activity_5": 5.659804, "activity_10": 5.652116, "activity_20": 5.579203, "activity_30": 5.465695}, "trend_signal": 1, "fair_value": 5.349111, "relative_strength": 5.092849, "rate_of_change": 0.7423183298351346, "market_dynamics": 0.094361, "expectation": {"probability": 46.433, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.68, "high": 5.68, "low": 5.68, "close": 5.68, "volume": 2000}, "trend_line": 5.321982, "activity_lines": {"activity_5": 5.67432, "activity_10": 5.657796, "activity_20": 5.596468, "activity_30": 5.490623}, "trend_signal": 1, "fair_value": 5.338114, "relative_strength": 4.169304, "rate_of_change": 0.5356820704148978, "market_dynamics": 0.148515, "expectation": {"probability": 44.6988, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.68, "high": 5.68, "low": 5.632667, "close": 5.632667, "volume": 0}, "trend_line": 5.350014, "activity_lines": {"activity_5": 5.664222, "activity_10": 5.65401, "activity_20": 5.606972, "activity_30": 5.510667}, "trend_signal": 1, "fair_value": 5.326814, "relative_strength": 3.721689, "rate_of_change": 0.5267210599359339, "market_dynamics": -0.052772, "expectation": {"probability": 32.9268, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.632667, "high": 5.642133, "low": 4.5156, "close": 5.443333, "volume": 26000}, "trend_line": 5.370483, "activity_lines": {"activity_5": 5.588489, "activity_10": 5.615799, "activity_20": 5.598767, "activity_30": 5.516688}, "trend_signal": 1, "fair_value": 5.314299, "relative_strength": 1.372339, "rate_of_change": 0.38259712965237647, "market_dynamics": -0.308563, "expectation": {"probability": 31.3225, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.755733, "high": 5.755733, "low": 5.68, "close": 5.717866, "volume": 10000}, "trend_line": 5.400102, "activity_lines": {"activity_5": 5.620044, "activity_10": 5.631806, "activity_20": 5.616934, "activity_30": 5.539099}, "trend_signal": 1, "fair_value": 5.303545, "relative_strength": 5.844928, "rate_of_change": 0.5515146403033075, "market_dynamics": -0.476152, "expectation": {"probability": 37.0107, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.717866, "high": 5.746267, "low": 5.68, "close": 5.68, "volume": 12000}, "trend_line": 5.422822, "activity_lines": {"activity_5": 5.636453, "activity_10": 5.64024, "activity_20": 5.62897, "activity_30": 5.557157}, "trend_signal": 1, "fair_value": 5.292295, "relative_strength": 3.050699, "rate_of_change": 0.4207327935657442, "market_dynamics": -0.580757, "expectation": {"probability": 33.6714, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.689467, "high": 5.746267, "low": 5.68, "close": 5.7084, "volume": 30000}, "trend_line": 5.452169, "activity_lines": {"activity_5": 5.662329, "activity_10": 5.653837, "activity_20": 5.641457, "activity_30": 5.575582}, "trend_signal": 1, "fair_value": 5.281733, "relative_strength": 4.032345, "rate_of_change": 0.5411757937103517, "market_dynamics": -0.514822, "expectation": {"probability": 37.8029, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.698933, "high": 5.774666, "low": 5.632667, "close": 5.632667, "volume": 92000}, "trend_line": 5.478991, "activity_lines": {"activity_5": 5.661067, "activity_10": 5.650739, "activity_20": 5.644387, "activity_30": 5.587227}, "trend_signal": 1, "fair_value": 5.270179, "relative_strength": 0.33537, "rate_of_change": 0.4919510015188474, "market_dynamics": -0.403192, "expectation": {"probability": 35.8182, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.5948, "high": 5.604267, "low": 5.585333, "close": 5.604267, "volume": 56000}, "trend_line": 5.501711, "activity_lines": {"activity_5": 5.650338, "activity_10": 5.641789, "activity_20": 5.64281, "activity_30": 5.595309}, "trend_signal": 1, "fair_value": 5.258544, "relative_strength": 0.225896, "rate_of_change": 0.41467489178209127, "market_dynamics": -0.399191, "expectation": {"probability": 34.2014, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.604267, "high": 5.727334, "low": 5.585333, "close": 5.6232, "volume": 224000}, "trend_line": 5.5238, "activity_lines": {"activity_5": 5.635191, "activity_10": 5.637658, "activity_20": 5.641187, "activity_30": 5.603147}, "trend_signal": 1, "fair_value": 5.246828, "relative_strength": -1.667431, "rate_of_change": 0.40149328090841846, "market_dynamics": -0.372303, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.68, "high": 5.727334, "low": 5.632667, "close": 5.68, "volume": 126210}, "trend_line": 5.545889, "activity_lines": {"activity_5": 5.645289, "activity_10": 5.644887, "activity_20": 5.644568, "activity_30": 5.613224}, "trend_signal": 1, "fair_value": 5.235476, "relative_strength": 2.364524, "rate_of_change": 0.39988775842717417, "market_dynamics": -0.388309, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.78, "high": 5.78, "low": 5.6, "close": 5.62, "volume": 28000}, "trend_line": 5.559667, "activity_lines": {"activity_5": 5.635387, "activity_10": 5.641207, "activity_20": 5.642234, "activity_30": 5.618006}, "trend_signal": 1, "fair_value": 5.22374, "relative_strength": 1.049959, "rate_of_change": 0.24843627414829778, "market_dynamics": -0.549809, "expectation": {"probability": 37.7845, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.6, "close": 5.6, "volume": 0}, "trend_line": 5.563311, "activity_lines": {"activity_5": 5.624711, "activity_10": 5.634982, "activity_20": 5.638057, "activity_30": 5.620608}, "trend_signal": 1, "fair_value": 5.212483, "relative_strength": 1.017358, "rate_of_change": 0.0655434938819094, "market_dynamics": -0.767551, "expectation": {"probability": 36.3504, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.6, "high": 6.0, "low": 5.6, "close": 5.8, "volume": 72000}, "trend_line": 5.573622, "activity_lines": {"activity_5": 5.68288, "activity_10": 5.665714, "activity_20": 5.653082, "activity_30": 5.635878}, "trend_signal": 1, "fair_value": 5.203351, "relative_strength": 3.492995, "rate_of_change": 0.18533927008575693, "market_dynamics": -0.722085, "expectation": {"probability": 38.471, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.61, "close": 5.61, "volume": 10000}, "trend_line": 5.587698, "activity_lines": {"activity_5": 5.664667, "activity_10": 5.655416, "activity_20": 5.649441, "activity_30": 5.638225}, "trend_signal": 1, "fair_value": 5.193001, "relative_strength": 3.197677, "rate_of_change": 0.2525467281419391, "market_dynamics": -1.046578, "expectation": {"probability": 37.4833, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.61, "high": 5.8, "low": 5.61, "close": 5.8, "volume": 4000}, "trend_line": 5.607476, "activity_lines": {"activity_5": 5.710667, "activity_10": 5.681624, "activity_20": 5.664228, "activity_30": 5.651922}, "trend_signal": 1, "fair_value": 5.183869, "relative_strength": 7.554329, "rate_of_change": 0.3539561372142968, "market_dynamics": -0.944779, "expectation": {"probability": 38.9401, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.51, "high": 5.6, "low": 5.5, "close": 5.6, "volume": 86000}, "trend_line": 5.620271, "activity_lines": {"activity_5": 5.682, "activity_10": 5.669287, "activity_20": 5.659396, "activity_30": 5.65144}, "trend_signal": 1, "fair_value": 5.174507, "relative_strength": 4.436264, "rate_of_change": 0.2281775258601137, "market_dynamics": -0.858238, "expectation": {"probability": 28.451, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.55, "close": 5.55, "volume": 0}, "trend_line": 5.630138, "activity_lines": {"activity_5": 5.638, "activity_10": 5.64983, "activity_20": 5.649552, "activity_30": 5.646906}, "trend_signal": 1, "fair_value": 5.164825, "relative_strength": 4.668816, "rate_of_change": 0.17556092935731835, "market_dynamics": -1.178455, "expectation": {"probability": 27.8638, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.55, "close": 5.55, "volume": 0}, "trend_line": 5.641267, "activity_lines": {"activity_5": 5.597333, "activity_10": 5.631876, "activity_20": 5.639922, "activity_30": 5.641736}, "trend_signal": 0, "fair_value": 5.155142, "relative_strength": 3.857466, "rate_of_change": 0.19766833423977156, "market_dynamics": -1.273474, "expectation": {"probability": 19.8007, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.55, "high": 5.78, "low": 5.42, "close": 5.77, "volume": 6000}, "trend_line": 5.649, "activity_lines": {"activity_5": 5.646667, "activity_10": 5.654909, "activity_20": 5.651863, "activity_30": 5.650041}, "trend_signal": 0, "fair_value": 5.14687, "relative_strength": 4.666093, "rate_of_change": 0.1370791348822878, "market_dynamics": -1.301071, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.55, "high": 5.8, "low": 5.55, "close": 5.7, "volume": 74000}, "trend_line": 5.649667, "activity_lines": {"activity_5": 5.662, "activity_10": 5.662545, "activity_20": 5.656709, "activity_30": 5.653332}, "trend_signal": 1, "fair_value": 5.138676, "relative_strength": 2.27626, "rate_of_change": 0.011807399539741071, "market_dynamics": -1.174309, "expectation": {"probability": 36.3535, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.51, "high": 5.51, "low": 5.2, "close": 5.2, "volume": 86000}, "trend_line": 5.635244, "activity_lines": {"activity_5": 5.517333, "activity_10": 5.578909, "activity_20": 5.61384, "activity_30": 5.624321}, "trend_signal": 0, "fair_value": 5.128329, "relative_strength": -5.998269, "rate_of_change": -0.2552893825423667, "market_dynamics": -1.304969, "expectation": {"probability": 22.0575, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.19, "high": 5.25, "low": 5.19, "close": 5.25, "volume": 0}, "trend_line": 5.622489, "activity_lines": {"activity_5": 5.416, "activity_10": 5.512, "activity_20": 5.578019, "activity_30": 5.599466}, "trend_signal": 0, "fair_value": 5.118302, "relative_strength": -4.380669, "rate_of_change": -0.22634334910786993, "market_dynamics": -1.363784, "expectation": {"probability": 20.2982, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.26, "high": 5.3, "low": 5.26, "close": 5.3, "volume": 0}, "trend_line": 5.609822, "activity_lines": {"activity_5": 5.351333, "activity_10": 5.460545, "activity_20": 5.548782, "activity_30": 5.578661}, "trend_signal": 0, "fair_value": 5.108596, "relative_strength": -5.638823, "rate_of_change": -0.22529168131764313, "market_dynamics": -1.677441, "expectation": {"probability": 21.5074, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.23, "high": 5.28, "low": 5.22, "close": 5.28, "volume": 12000}, "trend_line": 5.596489, "activity_lines": {"activity_5": 5.296667, "activity_10": 5.414545, "activity_20": 5.518323, "activity_30": 5.557382}, "trend_signal": 0, "fair_value": 5.099814, "relative_strength": -4.418123, "rate_of_change": -0.2376724252569914, "market_dynamics": -2.0074, "expectation": {"probability": 24.6181, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.28, "high": 5.65, "low": 5.28, "close": 5.49, "volume": 2000}, "trend_line": 5.590156, "activity_lines": {"activity_5": 5.344667, "activity_10": 5.412727, "activity_20": 5.509949, "activity_30": 5.550512}, "trend_signal": 0, "fair_value": 5.092642, "relative_strength": 0.678854, "rate_of_change": -0.11316023313902163, "market_dynamics": -1.784794, "expectation": {"probability": 24.5186, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.3, "high": 5.48, "low": 5.25, "close": 5.45, "volume": 152600}, "trend_line": 5.586907, "activity_lines": {"activity_5": 5.393333, "activity_10": 5.409273, "activity_20": 5.49867, "activity_30": 5.541469}, "trend_signal": 0, "fair_value": 5.086266, "relative_strength": 1.54355, "rate_of_change": -0.05812002384191566, "market_dynamics": -1.389762, "expectation": {"probability": 25.9148, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5249df1-a3aa-4402-b9c3-4bbfe420fe5e/", "share_image": "https://sharemaestro.com/terminal/a5249df1-a3aa-4402-b9c3-4bbfe420fe5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}