{"ticker": {"uuid": "a5250666-59ab-4b85-b5aa-378973113299", "symbol": "6187", "name": "All Ring Tech Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6187 rose 15.29%, moving from 1,105.94 to 1,275.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 49.08 and has improved across the 12-week window. Market Dynamics is -0.46 on the latest week. Next-week expectancy is positive at 55.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "1,275.00"}, {"label": "12-Week Change", "value": "15.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "49.08"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 1165.0, "high": 1320.0, "low": 1035.0, "close": 1275.0, "volume": 24223970}, "trend_line": 898.859986, "activity_lines": {"activity_5": 1098.008846, "activity_10": 1063.523816, "activity_20": 1075.453613, "activity_30": 1024.252986}, "trend_signal": 1, "fair_value": 406.111017, "relative_strength": 49.08321, "rate_of_change": 3.4910912425007425, "market_dynamics": -0.464252, "expectation": {"probability": 55.3817, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 116.826655, "high": 125.923812, "low": 103.420311, "close": 106.293098, "volume": 34593000}, "trend_line": 75.861392, "activity_lines": {"activity_5": 117.090946, "activity_10": 110.090817, "activity_20": 93.964794, "activity_30": 85.353821}, "trend_signal": 1, "fair_value": 86.992074, "relative_strength": 39.332153, "rate_of_change": 2.0999306605337815, "market_dynamics": 1.631107, "expectation": {"probability": 52.5369, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104.377907, "high": 113.475059, "low": 101.026322, "close": 102.462715, "volume": 21852000}, "trend_line": 77.334514, "activity_lines": {"activity_5": 111.907777, "activity_10": 110.033485, "activity_20": 95.900137, "activity_30": 87.070036}, "trend_signal": 1, "fair_value": 87.302261, "relative_strength": 35.188814, "rate_of_change": 1.9418599648158361, "market_dynamics": 1.252779, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 104.377907, "high": 110.602279, "low": 102.462716, "close": 103.420319, "volume": 10503000}, "trend_line": 78.839557, "activity_lines": {"activity_5": 107.601814, "activity_10": 109.827994, "activity_20": 97.742957, "activity_30": 88.752991}, "trend_signal": 1, "fair_value": 87.618033, "relative_strength": 35.05388, "rate_of_change": 1.9461465808138405, "market_dynamics": 0.796833, "expectation": {"probability": 51.0094, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 104.377914, "high": 106.293098, "low": 99.589936, "close": 101.505119, "volume": 5810000}, "trend_line": 80.118641, "activity_lines": {"activity_5": 103.93103, "activity_10": 108.907397, "activity_20": 99.213313, "activity_30": 90.215285}, "trend_signal": 1, "fair_value": 87.937008, "relative_strength": 30.655483, "rate_of_change": 1.6223886189517749, "market_dynamics": 0.353828, "expectation": {"probability": 51.3315, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 101.983917, "high": 105.8143, "low": 92.886766, "close": 96.23835, "volume": 7666000}, "trend_line": 81.26893, "activity_lines": {"activity_5": 100.579447, "activity_10": 106.707343, "activity_20": 99.996227, "activity_30": 91.255267}, "trend_signal": 1, "fair_value": 88.233278, "relative_strength": 24.196092, "rate_of_change": 1.435732041435901, "market_dynamics": 0.006609, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 97.195946, "high": 97.674743, "low": 90.109736, "close": 96.23835, "volume": 8628000}, "trend_line": 82.21969, "activity_lines": {"activity_5": 98.664257, "activity_10": 104.284588, "activity_20": 100.605907, "activity_30": 92.221036}, "trend_signal": 1, "fair_value": 88.476476, "relative_strength": 21.402537, "rate_of_change": 1.169893586638833, "market_dynamics": -0.260223, "expectation": {"probability": 51.3259, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 95.376515, "high": 100.54753, "low": 91.067333, "close": 96.717148, "volume": 6407000}, "trend_line": 83.198881, "activity_lines": {"activity_5": 97.578983, "activity_10": 102.052688, "activity_20": 101.075927, "activity_30": 93.156355}, "trend_signal": 1, "fair_value": 88.740434, "relative_strength": 25.982993, "rate_of_change": 1.1909446508494501, "market_dynamics": -0.460662, "expectation": {"probability": 52.3296, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 98.63234, "high": 108.20829, "low": 96.238351, "close": 108.20829, "volume": 15035000}, "trend_line": 84.564227, "activity_lines": {"activity_5": 100.707127, "activity_10": 102.166735, "activity_20": 102.454137, "activity_30": 94.769866}, "trend_signal": 1, "fair_value": 89.083581, "relative_strength": 39.976217, "rate_of_change": 1.641062936892147, "market_dynamics": -0.517398, "expectation": {"probability": 53.4736, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 112.038676, "high": 131.669379, "low": 110.123485, "close": 127.360207, "volume": 54518000}, "trend_line": 86.683324, "activity_lines": {"activity_5": 109.900046, "activity_10": 106.023234, "activity_20": 105.410962, "activity_30": 97.530897}, "trend_signal": 1, "fair_value": 89.527937, "relative_strength": 61.093918, "rate_of_change": 2.505902407172712, "market_dynamics": -0.304241, "expectation": {"probability": 53.8311, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 131.669387, "high": 134.542174, "low": 126.40259, "close": 130.232971, "volume": 20607000}, "trend_line": 88.979238, "activity_lines": {"activity_5": 118.32688, "activity_10": 110.497813, "activity_20": 108.32084, "activity_30": 100.340551}, "trend_signal": 1, "fair_value": 90.017243, "relative_strength": 59.954048, "rate_of_change": 2.648622473222181, "market_dynamics": -0.135653, "expectation": {"probability": 55.0753, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 128.7966, "high": 132.148177, "low": 119.699436, "close": 129.275391, "volume": 30189000}, "trend_line": 91.149704, "activity_lines": {"activity_5": 124.168213, "activity_10": 114.571947, "activity_20": 110.824003, "activity_30": 102.940303}, "trend_signal": 1, "fair_value": 90.486591, "relative_strength": 59.783951, "rate_of_change": 2.4392948835997053, "market_dynamics": 0.061934, "expectation": {"probability": 51.6294, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 131.190588, "high": 134.063375, "low": 114.432663, "close": 115.390259, "volume": 31032000}, "trend_line": 92.866684, "activity_lines": {"activity_5": 123.178698, "activity_10": 115.703651, "activity_20": 111.720983, "activity_30": 104.50421}, "trend_signal": 1, "fair_value": 90.847029, "relative_strength": 43.591085, "rate_of_change": 1.883692348578561, "market_dynamics": 0.088151, "expectation": {"probability": 50.5366, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 114.911462, "high": 126.402602, "low": 111.559868, "close": 124.487411, "volume": 13064000}, "trend_line": 94.899374, "activity_lines": {"activity_5": 123.976694, "activity_10": 118.254337, "activity_20": 113.338396, "activity_30": 106.544257}, "trend_signal": 1, "fair_value": 91.260807, "relative_strength": 49.406307, "rate_of_change": 2.1888258656893447, "market_dynamics": -0.074319, "expectation": {"probability": 52.6647, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 125.445007, "high": 127.360206, "low": 116.347848, "close": 117.784241, "volume": 10341000}, "trend_line": 96.742919, "activity_lines": {"activity_5": 121.455025, "activity_10": 119.203226, "activity_20": 114.121002, "activity_30": 108.0207}, "trend_signal": 1, "fair_value": 91.615031, "relative_strength": 38.396725, "rate_of_change": 1.9426313602448064, "market_dynamics": -0.187227, "expectation": {"probability": 50.4682, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 123.529815, "high": 133.584569, "low": 121.614624, "close": 130.232971, "volume": 33736000}, "trend_line": 99.088716, "activity_lines": {"activity_5": 123.721331, "activity_10": 122.119537, "activity_20": 115.927385, "activity_30": 110.181348}, "trend_signal": 1, "fair_value": 92.055136, "relative_strength": 46.382684, "rate_of_change": 2.424773848306153, "market_dynamics": -0.00325, "expectation": {"probability": 52.5375, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 129.754197, "high": 136.936147, "low": 125.445007, "close": 126.881401, "volume": 27131000}, "trend_line": 101.406971, "activity_lines": {"activity_5": 124.870446, "activity_10": 123.808387, "activity_20": 117.194364, "activity_30": 111.974425}, "trend_signal": 1, "fair_value": 92.409075, "relative_strength": 40.208473, "rate_of_change": 2.3395751742307302, "market_dynamics": 0.22428, "expectation": {"probability": 49.3234, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 127.360206, "high": 133.58457, "low": 123.529823, "close": 127.360207, "volume": 14695000}, "trend_line": 103.731833, "activity_lines": {"activity_5": 126.338763, "activity_10": 125.027147, "activity_20": 118.388211, "activity_30": 113.648827}, "trend_signal": 1, "fair_value": 92.743417, "relative_strength": 37.840149, "rate_of_change": 2.2926057026197895, "market_dynamics": 0.395095, "expectation": {"probability": 49.4963, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 128.317794, "high": 132.148162, "low": 121.614632, "close": 130.232971, "volume": 11316000}, "trend_line": 106.183631, "activity_lines": {"activity_5": 127.966671, "activity_10": 126.211081, "activity_20": 119.776953, "activity_30": 115.358578}, "trend_signal": 1, "fair_value": 93.113312, "relative_strength": 39.726288, "rate_of_change": 2.3635926688001465, "market_dynamics": 0.61242, "expectation": {"probability": 50.6868, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 128.317803, "high": 136.457364, "low": 124.966218, "close": 126.402611, "volume": 17039000}, "trend_line": 108.395514, "activity_lines": {"activity_5": 127.934756, "activity_10": 126.298137, "activity_20": 120.764189, "activity_30": 116.663028}, "trend_signal": 1, "fair_value": 93.442068, "relative_strength": 32.122023, "rate_of_change": 2.083073425884259, "market_dynamics": 0.47036, "expectation": {"probability": 49.4387, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 126.402611, "high": 130.232993, "low": 124.966218, "close": 127.839005, "volume": 3327000}, "trend_line": 110.524336, "activity_lines": {"activity_5": 127.80708, "activity_10": 126.663766, "activity_20": 121.917865, "activity_30": 117.917447}, "trend_signal": 1, "fair_value": 93.772846, "relative_strength": 32.883329, "rate_of_change": 1.9639392087757428, "market_dynamics": 0.30039, "expectation": {"probability": 49.4963, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 128.796595, "high": 145.075718, "low": 128.317797, "close": 135.020966, "volume": 30667000}, "trend_line": 112.702378, "activity_lines": {"activity_5": 130.232989, "activity_10": 128.378733, "activity_20": 123.707656, "activity_30": 119.497875}, "trend_signal": 1, "fair_value": 94.156848, "relative_strength": 36.166613, "rate_of_change": 1.970644727510501, "market_dynamics": 0.368098, "expectation": {"probability": 50.6868, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 135.978561, "high": 138.851348, "low": 130.711778, "close": 136.457352, "volume": 8126000}, "trend_line": 114.426358, "activity_lines": {"activity_5": 132.595055, "activity_10": 130.250396, "activity_20": 125.497448, "activity_30": 121.030454}, "trend_signal": 1, "fair_value": 94.552822, "relative_strength": 39.027811, "rate_of_change": 1.5296749106749081, "market_dynamics": 0.274741, "expectation": {"probability": 51.9872, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 136.936166, "high": 147.948515, "low": 132.148188, "close": 142.202942, "volume": 25977000}, "trend_line": 116.391739, "activity_lines": {"activity_5": 136.265842, "activity_10": 132.783674, "activity_20": 127.672558, "activity_30": 122.822492}, "trend_signal": 1, "fair_value": 94.983415, "relative_strength": 42.979852, "rate_of_change": 1.71759464720533, "market_dynamics": 0.393462, "expectation": {"probability": 51.9872, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 143.639329, "high": 165.664014, "low": 143.160531, "close": 158.960846, "volume": 53578557}, "trend_line": 118.897011, "activity_lines": {"activity_5": 144.724599, "activity_10": 138.041743, "activity_20": 131.258981, "activity_30": 125.568886}, "trend_signal": 1, "fair_value": 95.509269, "relative_strength": 55.637945, "rate_of_change": 2.1524482936026974, "market_dynamics": 0.837043, "expectation": {"probability": 51.9872, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 159.918446, "high": 175.239966, "low": 158.003255, "close": 170.451996, "volume": 25682000}, "trend_line": 121.779087, "activity_lines": {"activity_5": 154.843191, "activity_10": 144.640447, "activity_20": 135.6662, "activity_30": 128.895014}, "trend_signal": 1, "fair_value": 96.029729, "relative_strength": 60.995819, "rate_of_change": 2.424010474073228, "market_dynamics": 1.062891, "expectation": {"probability": 51.9872, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 170.452012, "high": 190.0827, "low": 170.452012, "close": 187.688721, "volume": 9207000}, "trend_line": 124.637129, "activity_lines": {"activity_5": 167.866491, "activity_10": 153.641845, "activity_20": 141.361614, "activity_30": 133.147248}, "trend_signal": 1, "fair_value": 96.608162, "relative_strength": 73.049594, "rate_of_change": 2.3469070678777526, "market_dynamics": 1.421588, "expectation": {"probability": 51.9872, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 187.688721, "high": 189.125114, "low": 184.815934, "close": 187.688721, "volume": 1332000}, "trend_line": 127.198994, "activity_lines": {"activity_5": 177.378607, "activity_10": 161.537656, "activity_20": 146.62155, "activity_30": 137.215093}, "trend_signal": 1, "fair_value": 97.123018, "relative_strength": 69.229644, "rate_of_change": 2.0554589315034666, "market_dynamics": 1.602807, "expectation": {"probability": 52.8292, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 191.997889, "high": 218.81057, "low": 186.252317, "close": 218.331772, "volume": 15280000}, "trend_line": 130.392586, "activity_lines": {"activity_5": 193.68965, "activity_10": 173.908048, "activity_20": 154.366673, "activity_30": 143.094627}, "trend_signal": 1, "fair_value": 97.91723, "relative_strength": 87.12975, "rate_of_change": 2.5107053912706223, "market_dynamics": 1.575442, "expectation": {"probability": 52.0966, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 215.458983, "high": 243.229245, "low": 208.277017, "close": 236.526077, "volume": 31333000}, "trend_line": 133.855889, "activity_lines": {"activity_5": 210.990205, "activity_10": 187.9847, "activity_20": 163.32019, "activity_30": 149.941949}, "trend_signal": 1, "fair_value": 98.805959, "relative_strength": 94.811752, "rate_of_change": 2.656058220978911, "market_dynamics": 1.64511, "expectation": {"probability": 51.9872, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 235.568496, "high": 241.314072, "low": 216.895381, "close": 241.314072, "volume": 3569000}, "trend_line": 137.97355, "activity_lines": {"activity_5": 224.715743, "activity_10": 200.929651, "activity_20": 172.20987, "activity_30": 156.874735}, "trend_signal": 1, "fair_value": 99.697738, "relative_strength": 93.384206, "rate_of_change": 3.0761896475096426, "market_dynamics": 1.636525, "expectation": {"probability": 52.2156, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 256.156807, "high": 292.545415, "low": 238.441269, "close": 238.441269, "volume": 4548000}, "trend_line": 142.378489, "activity_lines": {"activity_5": 232.759542, "activity_10": 211.289092, "activity_20": 180.296991, "activity_30": 163.356523}, "trend_signal": 1, "fair_value": 100.571101, "relative_strength": 78.735728, "rate_of_change": 3.1925966969756256, "market_dynamics": 1.625038, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 245.623222, "high": 266.690358, "low": 205.404246, "close": 214.501404, "volume": 40155000}, "trend_line": 146.113112, "activity_lines": {"activity_5": 229.439883, "activity_10": 215.41546, "activity_20": 185.584287, "activity_30": 168.009614}, "trend_signal": 1, "fair_value": 101.351816, "relative_strength": 58.498663, "rate_of_change": 2.62302474638567, "market_dynamics": 1.516325, "expectation": {"probability": 52.0019, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 214.501404, "high": 248.974829, "low": 214.501404, "close": 239.87767, "volume": 2037000}, "trend_line": 150.66169, "activity_lines": {"activity_5": 232.791466, "activity_10": 222.736713, "activity_20": 192.816413, "activity_30": 174.058941}, "trend_signal": 1, "fair_value": 102.336661, "relative_strength": 68.771426, "rate_of_change": 3.113052578060203, "market_dynamics": 1.269184, "expectation": {"probability": 53.3879, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 239.87767, "high": 240.35647, "low": 224.077347, "close": 236.526077, "volume": 1980000}, "trend_line": 155.162389, "activity_lines": {"activity_5": 233.589459, "activity_10": 227.67268, "activity_20": 199.179862, "activity_30": 179.598579}, "trend_signal": 1, "fair_value": 103.283437, "relative_strength": 62.479386, "rate_of_change": 2.9872882748096066, "market_dynamics": 1.066733, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 247.059635, "high": 280.575475, "low": 247.059635, "close": 267.647949, "volume": 23863000}, "trend_line": 160.876042, "activity_lines": {"activity_5": 244.761409, "activity_10": 236.856893, "activity_20": 207.941862, "activity_30": 186.855711}, "trend_signal": 1, "fair_value": 104.374429, "relative_strength": 79.075238, "rate_of_change": 3.682369829972148, "market_dynamics": 1.036029, "expectation": {"probability": 51.9782, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 271.478327, "high": 278.660293, "low": 243.22925, "close": 259.508392, "volume": 16432000}, "trend_line": 166.318377, "activity_lines": {"activity_5": 251.464582, "activity_10": 242.793988, "activity_20": 215.274309, "activity_30": 193.219089}, "trend_signal": 1, "fair_value": 105.374546, "relative_strength": 66.544048, "rate_of_change": 3.3829369074109774, "market_dynamics": 0.999812, "expectation": {"probability": 51.0033, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 252.805213, "high": 259.508382, "low": 214.980194, "close": 214.980194, "volume": 4125000}, "trend_line": 170.260479, "activity_lines": {"activity_5": 241.920547, "activity_10": 239.329234, "activity_20": 217.734418, "activity_30": 196.358561}, "trend_signal": 1, "fair_value": 105.948253, "relative_strength": 43.871492, "rate_of_change": 2.370214326947169, "market_dynamics": 0.699445, "expectation": {"probability": 49.9069, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 210.671024, "high": 234.132102, "low": 193.913101, "close": 215.937775, "volume": 16424000}, "trend_line": 173.851461, "activity_lines": {"activity_5": 232.663787, "activity_10": 235.542377, "activity_20": 219.868487, "activity_30": 199.305483}, "trend_signal": 1, "fair_value": 106.544684, "relative_strength": 37.808083, "rate_of_change": 2.1091107114763825, "market_dynamics": 0.451997, "expectation": {"probability": 50.7922, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 220.725769, "high": 242.271658, "low": 219.289376, "close": 238.441269, "volume": 13555000}, "trend_line": 177.554163, "activity_lines": {"activity_5": 232.504184, "activity_10": 235.890592, "activity_20": 223.737627, "activity_30": 203.472568}, "trend_signal": 1, "fair_value": 107.266019, "relative_strength": 47.666877, "rate_of_change": 2.1298078133493443, "market_dynamics": 0.065654, "expectation": {"probability": 50.9074, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 240.835263, "high": 244.665655, "low": 209.713412, "close": 216.41658, "volume": 20867000}, "trend_line": 180.42695, "activity_lines": {"activity_5": 224.875339, "activity_10": 232.199496, "activity_20": 224.975661, "activity_30": 205.97982}, "trend_signal": 1, "fair_value": 107.857227, "relative_strength": 29.447686, "rate_of_change": 1.6179778336146458, "market_dynamics": -0.323349, "expectation": {"probability": 51.223, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 218.810566, "high": 223.119742, "low": 205.404237, "close": 216.895386, "volume": 10339000}, "trend_line": 183.347617, "activity_lines": {"activity_5": 220.82152, "activity_10": 229.048137, "activity_20": 225.837498, "activity_30": 208.332623}, "trend_signal": 1, "fair_value": 108.457032, "relative_strength": 24.45566, "rate_of_change": 1.6187531851533314, "market_dynamics": -0.435381, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 219.289373, "high": 229.822905, "low": 212.586199, "close": 227.907745, "volume": 8279000}, "trend_line": 187.0982, "activity_lines": {"activity_5": 223.279355, "activity_10": 228.290769, "activity_20": 227.358252, "activity_30": 211.20747}, "trend_signal": 1, "fair_value": 109.276694, "relative_strength": 26.921229, "rate_of_change": 2.0456131698728197, "market_dynamics": -0.549272, "expectation": {"probability": 54.3258, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 231.73811, "high": 247.059642, "low": 222.162155, "close": 227.907745, "volume": 16568000}, "trend_line": 190.545544, "activity_lines": {"activity_5": 224.875353, "activity_10": 227.289649, "activity_20": 228.443529, "activity_30": 213.840343}, "trend_signal": 1, "fair_value": 110.063186, "relative_strength": 27.326934, "rate_of_change": 1.84253188967078, "market_dynamics": -0.641876, "expectation": {"probability": 54.7344, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 229.822922, "high": 237.962474, "low": 223.119752, "close": 235.568481, "volume": 9001000}, "trend_line": 194.471686, "activity_lines": {"activity_5": 228.226931, "activity_10": 227.899026, "activity_20": 229.850281, "activity_30": 216.745049}, "trend_signal": 1, "fair_value": 110.854558, "relative_strength": 25.838944, "rate_of_change": 2.060474318937628, "market_dynamics": -0.688035, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 240.356466, "high": 263.817579, "low": 236.526084, "close": 256.63559, "volume": 28327000}, "trend_line": 198.685106, "activity_lines": {"activity_5": 238.792399, "activity_10": 232.356196, "activity_20": 232.898626, "activity_30": 220.755624}, "trend_signal": 1, "fair_value": 111.758863, "relative_strength": 31.214145, "rate_of_change": 2.1665981751194283, "market_dynamics": -0.479718, "expectation": {"probability": 53.0691, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 260.944792, "high": 271.957141, "low": 238.920074, "close": 247.538452, "volume": 25350000}, "trend_line": 202.707008, "activity_lines": {"activity_5": 243.64422, "activity_10": 235.359567, "activity_20": 234.670179, "activity_30": 223.907452}, "trend_signal": 1, "fair_value": 112.618674, "relative_strength": 20.942926, "rate_of_change": 2.024259432913915, "market_dynamics": -0.271957, "expectation": {"probability": 52.4459, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 248.496024, "high": 257.593208, "low": 242.750459, "close": 257.11441, "volume": 4541000}, "trend_line": 207.032148, "activity_lines": {"activity_5": 249.645156, "activity_10": 240.321655, "activity_20": 237.06873, "activity_30": 227.417607}, "trend_signal": 1, "fair_value": 113.52052, "relative_strength": 25.133196, "rate_of_change": 2.1336904148868916, "market_dynamics": -0.229429, "expectation": {"probability": 53.1823, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 263.338753, "high": 316.0065, "low": 258.55076, "close": 316.0065, "volume": 21880000}, "trend_line": 213.224599, "activity_lines": {"activity_5": 273.329677, "activity_10": 255.22532, "activity_20": 244.745452, "activity_30": 234.448211}, "trend_signal": 1, "fair_value": 114.83305, "relative_strength": 48.042991, "rate_of_change": 2.9910576979571335, "market_dynamics": 0.179331, "expectation": {"probability": 53.0399, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 324.624852, "high": 349.522362, "low": 270.840118, "close": 270.840118, "volume": 50805488}, "trend_line": 218.039183, "activity_lines": {"activity_5": 276.085488, "activity_10": 260.097484, "activity_20": 247.655496, "activity_30": 238.165341}, "trend_signal": 1, "fair_value": 115.878164, "relative_strength": 23.682495, "rate_of_change": 2.2579871283988187, "market_dynamics": 0.290264, "expectation": {"probability": 53.1015, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 270.840118, "high": 277.49235, "low": 228.73458, "close": 247.033356, "volume": 8941609}, "trend_line": 222.012328, "activity_lines": {"activity_5": 268.554268, "activity_10": 260.052076, "activity_20": 248.13483, "activity_30": 240.035933}, "trend_signal": 1, "fair_value": 116.762379, "relative_strength": 17.09159, "rate_of_change": 1.8222160555426352, "market_dynamics": 0.167072, "expectation": {"probability": 51.9925, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 248.477994, "high": 260.035102, "low": 235.957785, "close": 256.664276, "volume": 2779000}, "trend_line": 226.067105, "activity_lines": {"activity_5": 264.873505, "activity_10": 261.201076, "activity_20": 249.504159, "activity_30": 242.271542}, "trend_signal": 1, "fair_value": 117.506546, "relative_strength": 24.758681, "rate_of_change": 1.8263747047416221, "market_dynamics": 0.227572, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 265.813653, "high": 295.187997, "low": 241.736354, "close": 258.108917, "volume": 32082000}, "trend_line": 230.122157, "activity_lines": {"activity_5": 261.0659, "activity_10": 261.889667, "activity_20": 250.924297, "activity_30": 244.338756}, "trend_signal": 1, "fair_value": 118.35672, "relative_strength": 26.954912, "rate_of_change": 1.7937381911446115, "market_dynamics": 0.066316, "expectation": {"probability": 52.9067, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 249.441087, "high": 273.518402, "low": 214.288192, "close": 273.518402, "volume": 29400000}, "trend_line": 234.499339, "activity_lines": {"activity_5": 262.328489, "activity_10": 264.83087, "activity_20": 253.60435, "activity_30": 247.138514}, "trend_signal": 1, "fair_value": 119.336078, "relative_strength": 33.857624, "rate_of_change": 1.9021123637390576, "market_dynamics": 0.035685, "expectation": {"probability": 54.0601, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 281.223168, "high": 365.493776, "low": 278.333864, "close": 331.785522, "volume": 89320000}, "trend_line": 240.260161, "activity_lines": {"activity_5": 285.845992, "activity_10": 277.53681, "activity_20": 261.673459, "activity_30": 253.415042}, "trend_signal": 1, "fair_value": 120.666831, "relative_strength": 53.316078, "rate_of_change": 2.4566474364347863, "market_dynamics": 0.518361, "expectation": {"probability": 54.3868, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 326.488525, "high": 342.861084, "low": 307.226665, "close": 342.861084, "volume": 8797000}, "trend_line": 246.007131, "activity_lines": {"activity_5": 308.992322, "activity_10": 290.507088, "activity_20": 270.343767, "activity_30": 260.034456}, "trend_signal": 1, "fair_value": 122.106966, "relative_strength": 56.934702, "rate_of_change": 2.391977919302225, "market_dynamics": 0.836385, "expectation": {"probability": 55.5258, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 348.639685, "high": 370.790778, "low": 325.525452, "close": 367.419952, "volume": 7152000}, "trend_line": 251.998172, "activity_lines": {"activity_5": 333.936426, "activity_10": 306.374879, "activity_20": 280.994857, "activity_30": 267.867541}, "trend_signal": 1, "fair_value": 123.741283, "relative_strength": 64.01726, "rate_of_change": 2.4353119259782856, "market_dynamics": 1.062618, "expectation": {"probability": 56.6548, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 376.08782, "high": 392.941948, "low": 338.045665, "close": 372.235443, "volume": 54879000}, "trend_line": 258.149729, "activity_lines": {"activity_5": 353.101981, "activity_10": 320.93855, "activity_20": 291.5907, "activity_30": 275.624785}, "trend_signal": 1, "fair_value": 125.395161, "relative_strength": 68.891426, "rate_of_change": 2.441111755366213, "market_dynamics": 1.39379, "expectation": {"probability": 56.7508, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 365.975345, "high": 429.057922, "low": 359.715237, "close": 429.057922, "volume": 77164000}, "trend_line": 265.173934, "activity_lines": {"activity_5": 383.599929, "activity_10": 343.740471, "activity_20": 306.849373, "activity_30": 286.65112}, "trend_signal": 1, "fair_value": 127.393494, "relative_strength": 86.866596, "rate_of_change": 2.720980969923852, "market_dynamics": 1.487875, "expectation": {"probability": 57.0671, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 435.799582, "high": 468.544743, "low": 435.318035, "close": 454.579895, "volume": 43164000}, "trend_line": 272.442395, "activity_lines": {"activity_5": 412.235899, "activity_10": 369.12727, "activity_20": 323.523853, "activity_30": 298.870859}, "trend_signal": 1, "fair_value": 129.645901, "relative_strength": 89.372673, "rate_of_change": 2.7410163926594695, "market_dynamics": 1.640323, "expectation": {"probability": 58.1794, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 462.284617, "high": 474.804842, "low": 448.319772, "close": 452.653687, "volume": 5300000}, "trend_line": 279.487049, "activity_lines": {"activity_5": 432.043508, "activity_10": 390.823126, "activity_20": 338.985653, "activity_30": 310.497394}, "trend_signal": 1, "fair_value": 131.868996, "relative_strength": 78.891889, "rate_of_change": 2.585740739799339, "market_dynamics": 1.681572, "expectation": {"probability": 57.1559, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 452.653701, "high": 481.546493, "low": 452.653701, "close": 476.249481, "volume": 1622000}, "trend_line": 287.413989, "activity_lines": {"activity_5": 452.396875, "activity_10": 413.070575, "activity_20": 355.569733, "activity_30": 323.191745}, "trend_signal": 1, "fair_value": 134.26031, "relative_strength": 88.153031, "rate_of_change": 2.8362459113445366, "market_dynamics": 1.595685, "expectation": {"probability": 58.3118, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 487.325033, "high": 535.479676, "low": 459.395334, "close": 471.915588, "volume": 24356000}, "trend_line": 295.994462, "activity_lines": {"activity_5": 464.050309, "activity_10": 430.537586, "activity_20": 370.506041, "activity_30": 335.095073}, "trend_signal": 1, "fair_value": 136.669079, "relative_strength": 77.696993, "rate_of_change": 2.985405487691827, "market_dynamics": 1.450835, "expectation": {"probability": 57.0857, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 479.138783, "high": 486.361981, "low": 417.982358, "close": 433.391846, "volume": 32485000}, "trend_line": 302.444934, "activity_lines": {"activity_5": 456.217153, "activity_10": 437.112886, "activity_20": 380.61148, "activity_30": 343.959421}, "trend_signal": 1, "fair_value": 138.839381, "relative_strength": 56.376075, "rate_of_change": 2.1792542861832294, "market_dynamics": 1.296577, "expectation": {"probability": 56.4339, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 433.391854, "high": 450.727511, "low": 410.277609, "close": 435.318024, "volume": 6892000}, "trend_line": 309.071333, "activity_lines": {"activity_5": 448.737128, "activity_10": 441.13161, "activity_20": 389.921868, "activity_30": 352.531878}, "trend_signal": 1, "fair_value": 141.050303, "relative_strength": 55.099919, "rate_of_change": 2.1909439554375183, "market_dynamics": 1.19528, "expectation": {"probability": 57.3805, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 436.281123, "high": 467.100097, "low": 412.2038, "close": 448.801331, "volume": 10612000}, "trend_line": 315.109779, "activity_lines": {"activity_5": 447.035663, "activity_10": 445.719435, "activity_20": 399.565193, "activity_30": 361.546717}, "trend_signal": 1, "fair_value": 143.305249, "relative_strength": 60.766043, "rate_of_change": 1.9537386212392667, "market_dynamics": 1.093441, "expectation": {"probability": 57.8363, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 453.135249, "high": 459.876902, "low": 412.203797, "close": 450.245972, "volume": 33130000}, "trend_line": 321.467698, "activity_lines": {"activity_5": 446.072569, "activity_10": 448.643736, "activity_20": 408.431027, "activity_30": 370.265181}, "trend_signal": 1, "fair_value": 145.575109, "relative_strength": 53.088822, "rate_of_change": 2.017683811710579, "market_dynamics": 1.024035, "expectation": {"probability": 58.3672, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 454.098347, "high": 463.729277, "low": 437.244215, "close": 448.801331, "volume": 26488000}, "trend_line": 329.261736, "activity_lines": {"activity_5": 446.361495, "activity_10": 449.799447, "activity_20": 416.194003, "activity_30": 378.480254}, "trend_signal": 1, "fair_value": 147.821573, "relative_strength": 55.133273, "rate_of_change": 2.4245166928093664, "market_dynamics": 0.911477, "expectation": {"probability": 57.2146, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 448.319785, "high": 465.173891, "low": 410.277612, "close": 455.542999, "volume": 30930238}, "trend_line": 337.248577, "activity_lines": {"activity_5": 450.438595, "activity_10": 450.788809, "activity_20": 423.686247, "activity_30": 386.627432}, "trend_signal": 1, "fair_value": 150.049054, "relative_strength": 53.441859, "rate_of_change": 2.425681494918689, "market_dynamics": 0.73824, "expectation": {"probability": 58.1616, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 461.321528, "high": 464.210807, "low": 413.166872, "close": 417.500824, "volume": 16991000}, "trend_line": 343.217229, "activity_lines": {"activity_5": 440.358226, "activity_10": 444.379865, "activity_20": 426.890968, "activity_30": 391.804997}, "trend_signal": 1, "fair_value": 152.052465, "relative_strength": 42.265482, "rate_of_change": 1.769807912339972, "market_dynamics": 0.311606, "expectation": {"probability": 57.1487, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 422.797811, "high": 453.616794, "low": 414.129974, "close": 437.244202, "volume": 26930000}, "trend_line": 350.578149, "activity_lines": {"activity_5": 438.046796, "activity_10": 442.234791, "activity_20": 431.277626, "activity_30": 397.871253}, "trend_signal": 1, "fair_value": 154.202227, "relative_strength": 40.682282, "rate_of_change": 2.1446825444768165, "market_dynamics": -0.086594, "expectation": {"probability": 60.0267, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 433.391834, "high": 434.354927, "low": 390.052659, "close": 401.609772, "volume": 28655000}, "trend_line": 356.735296, "activity_lines": {"activity_5": 424.627698, "activity_10": 433.890903, "activity_20": 431.364763, "activity_30": 401.163616}, "trend_signal": 1, "fair_value": 156.112254, "relative_strength": 28.291704, "rate_of_change": 1.7562837323326759, "market_dynamics": -0.453629, "expectation": {"probability": 58.0922, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 402.572876, "high": 409.314514, "low": 382.347923, "close": 393.905029, "volume": 17893000}, "trend_line": 362.268538, "activity_lines": {"activity_5": 411.882766, "activity_10": 425.503237, "activity_20": 430.027898, "activity_30": 403.561663}, "trend_signal": 1, "fair_value": 157.972892, "relative_strength": 26.846808, "rate_of_change": 1.551077805320383, "market_dynamics": -0.776532, "expectation": {"probability": 57.4173, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 399.683582, "high": 403.535966, "low": 384.274099, "close": 384.755646, "volume": 8290000}, "trend_line": 367.496802, "activity_lines": {"activity_5": 399.747793, "activity_10": 416.870421, "activity_20": 427.173015, "activity_30": 405.012444}, "trend_signal": 1, "fair_value": 159.805979, "relative_strength": 18.341214, "rate_of_change": 1.443201231016099, "market_dynamics": -0.897279, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 385.237191, "high": 399.683573, "low": 377.532461, "close": 382.3479, "volume": 7839000}, "trend_line": 372.389449, "activity_lines": {"activity_5": 391.529394, "activity_10": 408.684128, "activity_20": 423.559122, "activity_30": 405.97058}, "trend_signal": 1, "fair_value": 161.601015, "relative_strength": 18.040054, "rate_of_change": 1.3313441024175254, "market_dynamics": -1.067789, "expectation": {"probability": 55.5993, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 389.089568, "high": 422.316291, "low": 365.975315, "close": 368.864594, "volume": 25175000}, "trend_line": 376.130416, "activity_lines": {"activity_5": 381.160089, "activity_10": 399.009418, "activity_20": 418.420331, "activity_30": 405.74317}, "trend_signal": 1, "fair_value": 163.272865, "relative_strength": 12.158434, "rate_of_change": 1.0045845847796864, "market_dynamics": -1.100775, "expectation": {"probability": 51.5026, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 358.270593, "high": 401.60978, "low": 339.971826, "close": 399.683594, "volume": 26376000}, "trend_line": 381.201921, "activity_lines": {"activity_5": 385.622424, "activity_10": 396.391557, "activity_20": 416.092857, "activity_30": 407.262729}, "trend_signal": 1, "fair_value": 165.051802, "relative_strength": 19.483602, "rate_of_change": 1.3483368492060481, "market_dynamics": -1.018544, "expectation": {"probability": 57.2091, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 403.054418, "high": 418.463893, "low": 398.238953, "close": 414.129974, "volume": 11437000}, "trend_line": 386.435773, "activity_lines": {"activity_5": 395.028632, "activity_10": 397.319627, "activity_20": 414.987593, "activity_30": 409.38712}, "trend_signal": 1, "fair_value": 166.999679, "relative_strength": 20.512524, "rate_of_change": 1.372986785132165, "market_dynamics": -0.90858, "expectation": {"probability": 57.9302, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 384.274096, "high": 393.905032, "low": 358.270582, "close": 388.126465, "volume": 13584250}, "trend_line": 388.839772, "activity_lines": {"activity_5": 394.418673, "activity_10": 394.150175, "activity_20": 411.206305, "activity_30": 409.496197}, "trend_signal": 1, "fair_value": 168.79783, "relative_strength": 12.264929, "rate_of_change": 0.6220953565807685, "market_dynamics": -0.852076, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 373.680075, "high": 404.017515, "low": 364.049145, "close": 390.53421, "volume": 13371861}, "trend_line": 392.829575, "activity_lines": {"activity_5": 394.386574, "activity_10": 392.644249, "activity_20": 407.849239, "activity_30": 409.605515}, "trend_signal": 0, "fair_value": 170.639687, "relative_strength": 13.586631, "rate_of_change": 1.0260789372132424, "market_dynamics": -0.882601, "expectation": {"probability": 54.4168, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 392.941944, "high": 418.463925, "low": 392.460374, "close": 397.757385, "volume": 11138202}, "trend_line": 397.853709, "activity_lines": {"activity_5": 396.216447, "activity_10": 392.941931, "activity_20": 405.485073, "activity_30": 409.923439}, "trend_signal": 0, "fair_value": 172.459994, "relative_strength": 12.141266, "rate_of_change": 1.2789602208540445, "market_dynamics": -0.955228, "expectation": {"probability": 54.1311, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 393.423464, "high": 395.349649, "low": 370.790802, "close": 370.790802, "volume": 9107182}, "trend_line": 401.657926, "activity_lines": {"activity_5": 387.131272, "activity_10": 389.054539, "activity_20": 400.814073, "activity_30": 408.177445}, "trend_signal": 0, "fair_value": 174.093302, "relative_strength": 7.117799, "rate_of_change": 0.9561848774922428, "market_dynamics": -1.098954, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 365.975352, "high": 366.456899, "low": 308.671318, "close": 310.597504, "volume": 20621092}, "trend_line": 403.407546, "activity_lines": {"activity_5": 359.907851, "activity_10": 374.783256, "activity_20": 390.912561, "activity_30": 402.302579}, "trend_signal": 0, "fair_value": 175.309656, "relative_strength": -8.494028, "rate_of_change": 0.4355995205731481, "market_dynamics": -1.15612, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 313.005201, "high": 326.970065, "low": 298.077285, "close": 311.560577, "volume": 11917889}, "trend_line": 404.675619, "activity_lines": {"activity_5": 339.907619, "activity_10": 362.201759, "activity_20": 381.870952, "activity_30": 396.376968}, "trend_signal": 0, "fair_value": 176.509565, "relative_strength": -5.92621, "rate_of_change": 0.3143404263439233, "market_dynamics": -1.236479, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 315.894517, "high": 317.820677, "low": 290.854091, "close": 295.669556, "volume": 7864724}, "trend_line": 403.471753, "activity_lines": {"activity_5": 319.714773, "activity_10": 348.061806, "activity_20": 371.896062, "activity_30": 389.344319}, "trend_signal": 0, "fair_value": 177.618919, "relative_strength": -11.964558, "rate_of_change": -0.2974891353659745, "market_dynamics": -1.372365, "expectation": {"probability": 45.0638, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 299.040355, "high": 307.226636, "low": 278.81541, "close": 279.778503, "volume": 7528208}, "trend_line": 401.369, "activity_lines": {"activity_5": 300.549219, "activity_10": 332.60854, "activity_20": 361.07273, "activity_30": 381.364109}, "trend_signal": 0, "fair_value": 178.598134, "relative_strength": -14.477301, "rate_of_change": -0.5211648608273081, "market_dynamics": -1.392339, "expectation": {"probability": 44.2904, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 258.108914, "high": 271.110669, "low": 254.256542, "close": 264.850555, "volume": 6149723}, "trend_line": 397.95002, "activity_lines": {"activity_5": 284.272941, "activity_10": 316.060849, "activity_20": 349.63256, "activity_30": 372.556467}, "trend_signal": 0, "fair_value": 179.49014, "relative_strength": -17.963679, "rate_of_change": -0.8518296131490058, "market_dynamics": -1.438708, "expectation": {"probability": 43.4023, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 238.365509, "high": 238.365509, "low": 193.581692, "close": 231.142319, "volume": 7062568}, "trend_line": 393.246916, "activity_lines": {"activity_5": 263.823268, "activity_10": 295.835897, "activity_20": 335.864917, "activity_30": 361.79468}, "trend_signal": 0, "fair_value": 180.208474, "relative_strength": -21.78619, "rate_of_change": -1.181832834183548, "market_dynamics": -1.456489, "expectation": {"probability": 42.5491, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 242.699432, "high": 248.477984, "low": 229.216122, "close": 230.179214, "volume": 8399387}, "trend_line": 386.617626, "activity_lines": {"activity_5": 248.349572, "activity_10": 278.762884, "activity_20": 323.042021, "activity_30": 351.274183}, "trend_signal": 0, "fair_value": 180.948908, "relative_strength": -21.510509, "rate_of_change": -1.6857830869804014, "market_dynamics": -1.441625, "expectation": {"probability": 41.7289, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 231.142312, "high": 256.182734, "low": 204.657259, "close": 251.848816, "volume": 16883623}, "trend_line": 379.859923, "activity_lines": {"activity_5": 245.5245, "activity_10": 268.501566, "activity_20": 313.356058, "activity_30": 342.579421}, "trend_signal": 0, "fair_value": 181.890447, "relative_strength": -16.362662, "rate_of_change": -1.74790349573974, "market_dynamics": -1.320127, "expectation": {"probability": 43.2827, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 253.29346, "high": 269.666045, "low": 242.699445, "close": 259.072021, "volume": 11203665}, "trend_line": 373.407201, "activity_lines": {"activity_5": 248.028547, "activity_10": 262.075111, "activity_20": 305.146838, "activity_30": 334.786653}, "trend_signal": 0, "fair_value": 182.926352, "relative_strength": -17.930777, "rate_of_change": -1.6987109219205507, "market_dynamics": -1.313773, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 262.924395, "high": 263.405942, "low": 241.254802, "close": 255.701202, "volume": 9884559}, "trend_line": 366.055592, "activity_lines": {"activity_5": 250.789419, "activity_10": 257.557332, "activity_20": 297.465026, "activity_30": 327.192718}, "trend_signal": 0, "fair_value": 183.912377, "relative_strength": -19.542663, "rate_of_change": -1.9687914374206181, "market_dynamics": -1.307005, "expectation": {"probability": 42.3708, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 257.627386, "high": 298.077258, "low": 257.14584, "close": 291.817169, "volume": 23501227}, "trend_line": 360.052311, "activity_lines": {"activity_5": 266.198904, "activity_10": 261.698631, "activity_20": 293.917634, "activity_30": 322.403142}, "trend_signal": 0, "fair_value": 185.149704, "relative_strength": -12.404756, "rate_of_change": -1.639991610891718, "market_dynamics": -0.964781, "expectation": {"probability": 44.7321, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 290.372552, "high": 335.156338, "low": 281.223165, "close": 315.412933, "volume": 16115390}, "trend_line": 356.119681, "activity_lines": {"activity_5": 285.428654, "activity_10": 270.471529, "activity_20": 293.103589, "activity_30": 319.523182}, "trend_signal": 0, "fair_value": 186.583522, "relative_strength": -5.007603, "rate_of_change": -1.0922385108645951, "market_dynamics": -0.650254, "expectation": {"probability": 46.2974, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 312.042112, "high": 314.931391, "low": 297.114189, "close": 299.040375, "volume": 16057119}, "trend_line": 351.577092, "activity_lines": {"activity_5": 293.518636, "activity_10": 276.197555, "activity_20": 291.060457, "activity_30": 315.840647}, "trend_signal": 0, "fair_value": 187.912388, "relative_strength": -9.044382, "rate_of_change": -1.275579318515682, "market_dynamics": -0.220006, "expectation": {"probability": 45.9756, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 295.669552, "high": 320.70995, "low": 287.964808, "close": 319.746857, "volume": 17830560}, "trend_line": 347.275277, "activity_lines": {"activity_5": 305.364675, "activity_10": 285.627109, "activity_20": 291.386073, "activity_30": 313.787083}, "trend_signal": 0, "fair_value": 189.390951, "relative_strength": -4.629398, "rate_of_change": -1.2235765918446064, "market_dynamics": 0.350865, "expectation": {"probability": 47.9608, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 324.080801, "high": 351.047394, "low": 315.89451, "close": 339.490295, "volume": 27214191}, "trend_line": 343.583421, "activity_lines": {"activity_5": 319.746871, "activity_10": 297.919682, "activity_20": 293.82591, "activity_30": 313.284826}, "trend_signal": 0, "fair_value": 190.962148, "relative_strength": -1.197007, "rate_of_change": -1.0630920899099965, "market_dynamics": 0.687009, "expectation": {"probability": 48.0849, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 339.490262, "high": 363.567587, "low": 334.193251, "close": 344.305725, "volume": 22722721}, "trend_line": 340.100234, "activity_lines": {"activity_5": 330.148271, "activity_10": 309.730701, "activity_20": 297.010995, "activity_30": 313.331426}, "trend_signal": 0, "fair_value": 192.600967, "relative_strength": -0.191494, "rate_of_change": -1.0137820357752323, "market_dynamics": 0.909132, "expectation": {"probability": 52.1407, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 337.082535, "high": 406.425225, "low": 334.674803, "close": 383.792542, "volume": 46749644}, "trend_line": 337.708552, "activity_lines": {"activity_5": 350.212706, "activity_10": 326.663625, "activity_20": 304.289225, "activity_30": 316.150285}, "trend_signal": 0, "fair_value": 194.562456, "relative_strength": 7.780966, "rate_of_change": -0.7032285664349184, "market_dynamics": 1.192149, "expectation": {"probability": 54.9799, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 386.20029, "high": 402.091339, "low": 378.014, "close": 384.755646, "volume": 18340258}, "trend_line": 336.617046, "activity_lines": {"activity_5": 366.039535, "activity_10": 340.978689, "activity_20": 311.679817, "activity_30": 319.185581}, "trend_signal": 0, "fair_value": 196.551605, "relative_strength": 7.434464, "rate_of_change": -0.32320946376270066, "market_dynamics": 1.247181, "expectation": {"probability": 55.4967, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 384.274114, "high": 394.868109, "low": 373.680091, "close": 382.3479, "volume": 11688115}, "trend_line": 334.787169, "activity_lines": {"activity_5": 375.34943, "activity_10": 352.439493, "activity_20": 318.868617, "activity_30": 322.135959}, "trend_signal": 0, "fair_value": 198.578472, "relative_strength": 5.374441, "rate_of_change": -0.5436079431342911, "market_dynamics": 1.144335, "expectation": {"probability": 55.1651, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 382.829455, "high": 406.425246, "low": 378.977083, "close": 395.831207, "volume": 16360843}, "trend_line": 334.594551, "activity_lines": {"activity_5": 384.980359, "activity_10": 364.110428, "activity_20": 327.41492, "activity_30": 326.074284}, "trend_signal": 0, "fair_value": 200.671979, "relative_strength": 5.429048, "rate_of_change": -0.057534463036718636, "market_dynamics": 1.098604, "expectation": {"probability": 55.3502, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 396.794292, "high": 405.84121, "low": 368.318194, "close": 370.293091, "volume": 13790968}, "trend_line": 333.807486, "activity_lines": {"activity_5": 382.342521, "activity_10": 368.590251, "activity_20": 333.409782, "activity_30": 328.377416}, "trend_signal": 0, "fair_value": 202.591194, "relative_strength": -1.886875, "rate_of_change": -0.23522947329768107, "market_dynamics": 0.928395, "expectation": {"probability": 49.9771, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 374.242882, "high": 376.711503, "low": 355.975071, "close": 370.786803, "volume": 8569790}, "trend_line": 333.341858, "activity_lines": {"activity_5": 378.136763, "activity_10": 371.733005, "activity_20": 339.167399, "activity_30": 330.763178}, "trend_signal": 0, "fair_value": 204.497386, "relative_strength": -2.539005, "rate_of_change": -0.1394899813600888, "market_dynamics": 0.810848, "expectation": {"probability": 53.7381, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 367.82445, "high": 373.255412, "low": 344.619441, "close": 354.493896, "volume": 15545109}, "trend_line": 332.413391, "activity_lines": {"activity_5": 369.367085, "activity_10": 370.906614, "activity_20": 343.091281, "activity_30": 332.127826}, "trend_signal": 0, "fair_value": 206.311127, "relative_strength": -9.401695, "rate_of_change": -0.27853297679765493, "market_dynamics": 0.724373, "expectation": {"probability": 50.5638, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 357.949992, "high": 373.255437, "low": 348.07551, "close": 368.81192, "volume": 9569902}, "trend_line": 332.411635, "activity_lines": {"activity_5": 367.387532, "activity_10": 371.675255, "activity_20": 348.098668, "activity_30": 334.476118}, "trend_signal": 1, "fair_value": 208.22984, "relative_strength": -7.220275, "rate_of_change": -0.000528257900416627, "market_dynamics": 0.587286, "expectation": {"probability": 54.6634, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 366.837025, "high": 394.979292, "low": 360.418612, "close": 363.380951, "volume": 18640009}, "trend_line": 331.201547, "activity_lines": {"activity_5": 364.500055, "activity_10": 370.564355, "activity_20": 352.164851, "activity_30": 336.474138}, "trend_signal": 1, "fair_value": 210.106545, "relative_strength": -6.442952, "rate_of_change": -0.36403298578883525, "market_dynamics": 0.496436, "expectation": {"probability": 55.4288, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 372.267977, "high": 396.954198, "low": 364.368386, "close": 384.117371, "volume": 14738299}, "trend_line": 330.201127, "activity_lines": {"activity_5": 370.688068, "activity_10": 372.789337, "activity_20": 357.73674, "activity_30": 339.888062}, "trend_signal": 1, "fair_value": 212.049026, "relative_strength": -3.059643, "rate_of_change": -0.3020577678642363, "market_dynamics": 0.453939, "expectation": {"probability": 54.6544, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 387.0797, "high": 394.979286, "low": 365.35585, "close": 385.598541, "volume": 13480629}, "trend_line": 330.116863, "activity_lines": {"activity_5": 376.448185, "activity_10": 374.559775, "activity_20": 362.721239, "activity_30": 343.462089}, "trend_signal": 1, "fair_value": 214.031579, "relative_strength": -3.638805, "rate_of_change": -0.025518992247401364, "market_dynamics": 0.437713, "expectation": {"probability": 55.1206, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 394.979293, "high": 402.878879, "low": 352.025288, "close": 352.519012, "volume": 23667064}, "trend_line": 328.84969, "activity_lines": {"activity_5": 370.194344, "activity_10": 370.282917, "activity_20": 363.815215, "activity_30": 344.907389}, "trend_signal": 1, "fair_value": 215.7811, "relative_strength": -14.941359, "rate_of_change": -0.38385588318159125, "market_dynamics": 0.319319, "expectation": {"probability": 55.6109, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 351.531559, "high": 376.21776, "low": 346.594318, "close": 369.799347, "volume": 8687824}, "trend_line": 327.917755, "activity_lines": {"activity_5": 369.832273, "activity_10": 369.734058, "activity_20": 366.075556, "activity_30": 347.549302}, "trend_signal": 1, "fair_value": 217.668971, "relative_strength": -10.577613, "rate_of_change": -0.28339239121679266, "market_dynamics": 0.143358, "expectation": {"probability": 55.4044, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 371.280526, "high": 413.740815, "low": 368.811897, "close": 371.280518, "volume": 36825847}, "trend_line": 327.934079, "activity_lines": {"activity_5": 369.898098, "activity_10": 369.682659, "activity_20": 367.949687, "activity_30": 350.3469}, "trend_signal": 1, "fair_value": 219.555544, "relative_strength": -9.581021, "rate_of_change": 0.004978077506049448, "market_dynamics": 0.093312, "expectation": {"probability": 55.9583, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 374.736598, "high": 382.636178, "low": 365.35585, "close": 370.293091, "volume": 6601638}, "trend_line": 329.923932, "activity_lines": {"activity_5": 369.108142, "activity_10": 369.898103, "activity_20": 369.1794, "activity_30": 353.07974}, "trend_signal": 1, "fair_value": 221.471762, "relative_strength": -13.176594, "rate_of_change": 0.6067844507249222, "market_dynamics": -0.154764, "expectation": {"probability": 56.2858, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 373.749153, "high": 386.092256, "low": 365.355828, "close": 371.280518, "volume": 6140289}, "trend_line": 331.914596, "activity_lines": {"activity_5": 369.568948, "activity_10": 370.29308, "activity_20": 370.129459, "activity_30": 355.747906}, "trend_signal": 1, "fair_value": 223.450067, "relative_strength": -13.863628, "rate_of_change": 0.6033705975594514, "market_dynamics": -0.287396, "expectation": {"probability": 58.5657, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 352.519007, "high": 392.016941, "low": 352.519007, "close": 371.774261, "volume": 14492498}, "trend_line": 334.45142, "activity_lines": {"activity_5": 371.148869, "activity_10": 370.768852, "activity_20": 370.860505, "activity_30": 358.319498}, "trend_signal": 1, "fair_value": 225.452521, "relative_strength": -13.009913, "rate_of_change": 0.7643002237840626, "market_dynamics": -0.280521, "expectation": {"probability": 58.9905, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 373.255426, "high": 375.230323, "low": 357.456267, "close": 358.937439, "volume": 4462442}, "trend_line": 337.090051, "activity_lines": {"activity_5": 367.166166, "activity_10": 368.596468, "activity_20": 370.022644, "activity_30": 359.899241}, "trend_signal": 1, "fair_value": 227.39667, "relative_strength": -16.157039, "rate_of_change": 0.7889429801195139, "market_dynamics": -0.538701, "expectation": {"probability": 57.2103, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 364.862127, "high": 366.837023, "low": 350.544125, "close": 363.874664, "volume": 6342464}, "trend_line": 340.390855, "activity_lines": {"activity_5": 365.553332, "activity_10": 367.501297, "activity_20": 369.468374, "activity_30": 361.62728}, "trend_signal": 1, "fair_value": 229.39585, "relative_strength": -16.520087, "rate_of_change": 0.9792054052642363, "market_dynamics": -0.546798, "expectation": {"probability": 58.776, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 365.355846, "high": 374.736594, "low": 330.795145, "close": 331.782593, "volume": 9228768}, "trend_line": 343.745531, "activity_lines": {"activity_5": 353.736865, "activity_10": 360.562227, "activity_20": 365.741599, "activity_30": 361.071909}, "trend_signal": 1, "fair_value": 231.189312, "relative_strength": -21.527777, "rate_of_change": 0.9855364651321318, "market_dynamics": -0.691123, "expectation": {"probability": 57.7765, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 304.134046, "high": 338.201024, "low": 303.640322, "close": 321.908112, "volume": 9812044}, "trend_line": 346.803161, "activity_lines": {"activity_5": 341.196271, "activity_10": 352.779339, "activity_20": 361.134032, "activity_30": 359.663043}, "trend_signal": 0, "fair_value": 232.897892, "relative_strength": -22.43911, "rate_of_change": 0.8895039278343259, "market_dynamics": -0.911647, "expectation": {"probability": 56.7221, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 321.908115, "high": 334.744936, "low": 308.083836, "close": 321.908112, "volume": 5299244}, "trend_line": 349.13847, "activity_lines": {"activity_5": 331.94717, "activity_10": 346.154458, "activity_20": 356.821153, "activity_30": 358.056911}, "trend_signal": 0, "fair_value": 234.601076, "relative_strength": -18.83636, "rate_of_change": 0.6733816938883078, "market_dynamics": -1.068069, "expectation": {"probability": 58.6473, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 323.883, "high": 352.519025, "low": 319.439483, "close": 350.544128, "volume": 4516328}, "trend_line": 352.187541, "activity_lines": {"activity_5": 335.567818, "activity_10": 345.292687, "activity_20": 355.534787, "activity_30": 358.147598}, "trend_signal": 0, "fair_value": 236.47943, "relative_strength": -14.640524, "rate_of_change": 0.8733128148267438, "market_dynamics": -1.120297, "expectation": {"probability": 51.1004, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 350.544119, "high": 352.025304, "low": 335.7324, "close": 336.719849, "volume": 3723533}, "trend_line": 354.888162, "activity_lines": {"activity_5": 335.139927, "activity_10": 342.267507, "activity_20": 353.08327, "activity_30": 357.149683}, "trend_signal": 0, "fair_value": 238.260175, "relative_strength": -18.335431, "rate_of_change": 0.7668133268802976, "market_dynamics": -1.167297, "expectation": {"probability": 53.0597, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 337.707284, "high": 365.355852, "low": 337.213575, "close": 355.481354, "volume": 8143217}, "trend_line": 357.010302, "activity_lines": {"activity_5": 342.776192, "activity_10": 343.281884, "activity_20": 352.700046, "activity_30": 357.187953}, "trend_signal": 0, "fair_value": 240.134805, "relative_strength": -13.746042, "rate_of_change": 0.5979742992948864, "market_dynamics": -1.014593, "expectation": {"probability": 49.0734, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 351.037847, "high": 357.949985, "low": 322.895557, "close": 327.339081, "volume": 4379110}, "trend_line": 357.40784, "activity_lines": {"activity_5": 339.451782, "activity_10": 339.448789, "activity_20": 349.707137, "activity_30": 355.273681}, "trend_signal": 0, "fair_value": 241.811648, "relative_strength": -18.532671, "rate_of_change": 0.11135196877315806, "market_dynamics": -0.915205, "expectation": {"probability": 51.5891, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 330.795152, "high": 345.113141, "low": 330.795152, "close": 343.138245, "volume": 2199035}, "trend_line": 358.877769, "activity_lines": {"activity_5": 341.031696, "activity_10": 339.287205, "activity_20": 348.425804, "activity_30": 354.353062}, "trend_signal": 0, "fair_value": 243.596364, "relative_strength": -16.565165, "rate_of_change": 0.4112749737106996, "market_dynamics": -0.91076, "expectation": {"probability": 48.9116, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 345.606877, "high": 375.230325, "low": 342.644533, "close": 367.824463, "volume": 7138930}, "trend_line": 360.480356, "activity_lines": {"activity_5": 349.425006, "activity_10": 344.134679, "activity_20": 349.549615, "activity_30": 354.930268}, "trend_signal": 0, "fair_value": 245.564506, "relative_strength": -12.514535, "rate_of_change": 0.44655510550723787, "market_dynamics": -0.529479, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 375.724053, "high": 404.853767, "low": 353.012732, "close": 365.355835, "volume": 22757210}, "trend_line": 361.342541, "activity_lines": {"activity_5": 355.843419, "activity_10": 348.371729, "activity_20": 350.44302, "activity_30": 355.244815}, "trend_signal": 0, "fair_value": 247.542004, "relative_strength": -15.269669, "rate_of_change": 0.23917669455475432, "market_dynamics": -0.229616, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 375.230316, "high": 391.029481, "low": 364.862125, "close": 371.280518, "volume": 10165916}, "trend_line": 362.2417, "activity_lines": {"activity_5": 362.327659, "activity_10": 353.659063, "activity_20": 351.891276, "activity_30": 355.885975}, "trend_signal": 0, "fair_value": 249.540694, "relative_strength": -16.490596, "rate_of_change": 0.2488384006797576, "market_dynamics": 0.172993, "expectation": {"probability": 54.7177, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 372.267993, "high": 393.004394, "low": 362.393505, "close": 384.117371, "volume": 7028252}, "trend_line": 362.252528, "activity_lines": {"activity_5": 372.037574, "activity_10": 360.562227, "activity_20": 354.623218, "activity_30": 357.297308}, "trend_signal": 0, "fair_value": 251.629465, "relative_strength": -14.487917, "rate_of_change": 0.002989164417018696, "market_dynamics": 0.55993, "expectation": {"probability": 55.4226, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 389.548312, "high": 390.042036, "low": 359.431145, "close": 375.230316, "volume": 6625545}, "trend_line": 361.935017, "activity_lines": {"activity_5": 374.999917, "activity_10": 364.718486, "activity_20": 356.515826, "activity_30": 358.134585}, "trend_signal": 0, "fair_value": 253.661268, "relative_strength": -16.054913, "rate_of_change": -0.08764907777261051, "market_dynamics": 0.671165, "expectation": {"probability": 56.0384, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 370.786804, "high": 388.067164, "low": 355.481344, "close": 364.368378, "volume": 7446208}, "trend_line": 361.3357, "activity_lines": {"activity_5": 372.202143, "activity_10": 365.930351, "activity_20": 357.265815, "activity_30": 358.291576}, "trend_signal": 0, "fair_value": 255.592267, "relative_strength": -17.185796, "rate_of_change": -0.1655869069999496, "market_dynamics": 0.622233, "expectation": {"probability": 55.1394, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 374.736612, "high": 389.548336, "low": 372.26798, "close": 386.092255, "volume": 5521523}, "trend_line": 361.011068, "activity_lines": {"activity_5": 376.876066, "activity_10": 370.840663, "activity_20": 360.110607, "activity_30": 359.888773}, "trend_signal": 0, "fair_value": 257.671514, "relative_strength": -16.383249, "rate_of_change": -0.08984221597809224, "market_dynamics": 0.702424, "expectation": {"probability": 55.2551, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 396.954188, "high": 540.134155, "low": 396.954188, "close": 540.134155, "volume": 30825318}, "trend_line": 366.672437, "activity_lines": {"activity_5": 431.514862, "activity_10": 402.860913, "activity_20": 377.555524, "activity_30": 371.445101}, "trend_signal": 1, "fair_value": 260.699838, "relative_strength": 11.238386, "rate_of_change": 1.5681981805610399, "market_dynamics": 0.989349, "expectation": {"probability": 59.0473, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 504.586058, "high": 602.343437, "low": 502.611162, "close": 582.594421, "volume": 21853409}, "trend_line": 373.732691, "activity_lines": {"activity_5": 489.050171, "activity_10": 439.243887, "activity_20": 398.235508, "activity_30": 385.375552}, "trend_signal": 1, "fair_value": 264.002742, "relative_strength": 26.241774, "rate_of_change": 1.9254935161652158, "market_dynamics": 1.315769, "expectation": {"probability": 59.3165, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 524.335022, "high": 676.401999, "low": 524.334979, "close": 675.414551, "volume": 5877906}, "trend_line": 384.430046, "activity_lines": {"activity_5": 564.293719, "activity_10": 487.862243, "activity_20": 426.749249, "activity_30": 404.838898}, "trend_signal": 1, "fair_value": 267.901246, "relative_strength": 45.907299, "rate_of_change": 2.8623011199199633, "market_dynamics": 1.600528, "expectation": {"probability": 59.7267, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 726.761866, "high": 808.720093, "low": 672.452209, "close": 808.720093, "volume": 13049898}, "trend_line": 399.093651, "activity_lines": {"activity_5": 663.960166, "activity_10": 554.676582, "activity_20": 466.512849, "activity_30": 432.212449}, "trend_signal": 1, "fair_value": 272.676457, "relative_strength": 71.593547, "rate_of_change": 3.8143753727303666, "market_dynamics": 1.81688, "expectation": {"probability": 60.1288, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 781.07155, "high": 983.498415, "low": 772.184516, "close": 955.849854, "volume": 49283439}, "trend_line": 418.842615, "activity_lines": {"activity_5": 783.046419, "activity_10": 640.225503, "activity_20": 518.146985, "activity_30": 468.132204}, "trend_signal": 1, "fair_value": 278.410394, "relative_strength": 101.170399, "rate_of_change": 4.948453564850121, "market_dynamics": 1.83616, "expectation": {"probability": 60.523, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 924.251504, "high": 935.113434, "low": 799.833069, "close": 883.766174, "volume": 4060946}, "trend_line": 435.497575, "activity_lines": {"activity_5": 840.120939, "activity_10": 701.932045, "activity_20": 560.097079, "activity_30": 498.127273}, "trend_signal": 1, "fair_value": 283.664271, "relative_strength": 85.557361, "rate_of_change": 3.976424414215817, "market_dynamics": 1.705458, "expectation": {"probability": 60.4806, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 903.515091, "high": 971.649073, "low": 874.879089, "close": 961.774536, "volume": 3500509}, "trend_line": 454.703441, "activity_lines": {"activity_5": 900.289445, "activity_10": 768.504005, "activity_20": 606.848048, "activity_30": 532.080625}, "trend_signal": 1, "fair_value": 289.42, "relative_strength": 82.186022, "rate_of_change": 4.410097117073502, "market_dynamics": 1.668124, "expectation": {"probability": 60.6223, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 983.498445, "high": 1199.749634, "low": 982.510982, "close": 1199.749634, "volume": 23570867}, "trend_line": 482.944462, "activity_lines": {"activity_5": 1014.504309, "activity_10": 867.841307, "activity_20": 673.216329, "activity_30": 580.148121}, "trend_signal": 1, "fair_value": 296.703608, "relative_strength": 112.997625, "rate_of_change": 6.2108659080941475, "market_dynamics": 1.688181, "expectation": {"probability": 60.9414, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1258.996433, "high": 1471.297898, "low": 1130.628247, "close": 1155.314453, "volume": 25745660}, "trend_line": 509.128299, "activity_lines": {"activity_5": 1078.951774, "activity_10": 944.108225, "activity_20": 731.17249, "activity_30": 623.52683}, "trend_signal": 1, "fair_value": 303.708971, "relative_strength": 89.653937, "rate_of_change": 5.421707682818411, "market_dynamics": 1.624724, "expectation": {"probability": 61.5613, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1155.314433, "high": 1194.812378, "low": 1041.757886, "close": 1194.812378, "volume": 14019346}, "trend_line": 536.579361, "activity_lines": {"activity_5": 1133.458923, "activity_10": 1013.175746, "activity_20": 789.058119, "activity_30": 667.764513}, "trend_signal": 1, "fair_value": 310.984313, "relative_strength": 91.916236, "rate_of_change": 5.391776896691402, "market_dynamics": 1.62119, "expectation": {"probability": 61.3721, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1239.247535, "high": 1412.050893, "low": 1022.008893, "close": 1056.56958, "volume": 22601234}, "trend_line": 559.455244, "activity_lines": {"activity_5": 1125.954305, "activity_10": 1042.40421, "activity_20": 829.691612, "activity_30": 701.312269}, "trend_signal": 1, "fair_value": 317.38967, "relative_strength": 56.358208, "rate_of_change": 4.263280450699266, "market_dynamics": 1.507692, "expectation": {"probability": 62.0915, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1130.628192, "high": 1268.870903, "low": 1086.193023, "close": 1110.879272, "volume": 17631148}, "trend_line": 584.108536, "activity_lines": {"activity_5": 1125.03269, "activity_10": 1072.117429, "activity_20": 872.158941, "activity_30": 736.888013}, "trend_signal": 1, "fair_value": 324.141369, "relative_strength": 63.26621, "rate_of_change": 4.406660276116737, "market_dynamics": 1.26974, "expectation": {"probability": 61.0993, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1101.004819, "high": 1155.314363, "low": 1046.695109, "close": 1125.690918, "volume": 7589710}, "trend_line": 609.239091, "activity_lines": {"activity_5": 1119.107975, "activity_10": 1094.918496, "activity_20": 912.30576, "activity_30": 771.828812}, "trend_signal": 1, "fair_value": 330.994009, "relative_strength": 58.703472, "rate_of_change": 4.30237763209132, "market_dynamics": 0.992788, "expectation": {"probability": 61.404, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1150.377207, "high": 1268.870974, "low": 1086.193081, "close": 1105.942017, "volume": 19090568}, "trend_line": 634.139244, "activity_lines": {"activity_5": 1111.537541, "activity_10": 1105.94201, "activity_20": 946.845289, "activity_30": 803.874162}, "trend_signal": 1, "fair_value": 337.69847, "relative_strength": 45.632461, "rate_of_change": 4.087090498268754, "market_dynamics": 0.797674, "expectation": {"probability": 62.2654, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1076.318544, "high": 1160.251669, "low": 985.473314, "close": 1105.942017, "volume": 19366887}, "trend_line": 658.874822, "activity_lines": {"activity_5": 1107.258602, "activity_10": 1111.561489, "activity_20": 977.869973, "activity_30": 834.31305}, "trend_signal": 1, "fair_value": 344.37775, "relative_strength": 42.836611, "rate_of_change": 3.9006540336431272, "market_dynamics": 0.661632, "expectation": {"probability": 61.9487, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 997.322715, "high": 1155.314459, "low": 987.448209, "close": 1071.381348, "volume": 11373763}, "trend_line": 683.528114, "activity_lines": {"activity_5": 1097.384131, "activity_10": 1108.168262, "activity_20": 1002.076564, "activity_30": 860.926374}, "trend_signal": 1, "fair_value": 350.798914, "relative_strength": 39.713468, "rate_of_change": 3.741726224287254, "market_dynamics": 0.430287, "expectation": {"probability": 61.1563, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1086.193081, "high": 1229.373017, "low": 1086.192991, "close": 1219.498535, "volume": 7804823}, "trend_line": 713.447795, "activity_lines": {"activity_5": 1135.894605, "activity_10": 1128.294247, "activity_20": 1037.05574, "activity_30": 895.505111}, "trend_signal": 1, "fair_value": 358.07302, "relative_strength": 49.372332, "rate_of_change": 4.377242191972236, "market_dynamics": 0.277023, "expectation": {"probability": 60.0998, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1273.808137, "high": 1273.808137, "low": 985.473323, "close": 1061.506836, "volume": 5616547}, "trend_line": 738.101086, "activity_lines": {"activity_5": 1114.499894, "activity_10": 1115.008578, "activity_20": 1053.010082, "activity_30": 917.960533}, "trend_signal": 1, "fair_value": 364.343952, "relative_strength": 34.338449, "rate_of_change": 3.4555143589728194, "market_dynamics": -0.039349, "expectation": {"probability": 59.9144, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1051.632381, "high": 1086.193069, "low": 952.887536, "close": 1017.071655, "volume": 9779857}, "trend_line": 760.31867, "activity_lines": {"activity_5": 1082.572396, "activity_10": 1096.157291, "activity_20": 1061.464519, "activity_30": 935.958635}, "trend_signal": 1, "fair_value": 370.326446, "relative_strength": 22.009471, "rate_of_change": 3.01010043494232, "market_dynamics": -0.345465, "expectation": {"probability": 59.2763, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1041.757876, "high": 1096.067528, "low": 911.414718, "close": 1036.820679, "volume": 9269474}, "trend_line": 783.655364, "activity_lines": {"activity_5": 1063.152596, "activity_10": 1083.410241, "activity_20": 1068.691704, "activity_30": 953.797474}, "trend_signal": 1, "fair_value": 376.434336, "relative_strength": 27.491745, "rate_of_change": 3.0693306531588873, "market_dynamics": -0.523617, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1096.067528, "high": 1110.879251, "low": 921.289168, "close": 962.762024, "volume": 11363206}, "trend_line": 803.898053, "activity_lines": {"activity_5": 1023.654667, "activity_10": 1060.070557, "activity_20": 1065.766977, "activity_30": 965.352742}, "trend_signal": 1, "fair_value": 381.952378, "relative_strength": 25.057628, "rate_of_change": 2.5831111391461157, "market_dynamics": -0.759427, "expectation": {"probability": 58.6375, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 947.950305, "high": 1086.193014, "low": 898.577893, "close": 930.176208, "volume": 10609722}, "trend_line": 823.992624, "activity_lines": {"activity_5": 980.536088, "activity_10": 1032.511771, "activity_20": 1057.726326, "activity_30": 973.49972}, "trend_signal": 1, "fair_value": 387.20458, "relative_strength": 17.553889, "rate_of_change": 2.4996417051901942, "market_dynamics": -0.869091, "expectation": {"probability": 57.8588, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 962.762018, "high": 1026.946131, "low": 815.632222, "close": 917.339417, "volume": 12862948}, "trend_line": 843.132663, "activity_lines": {"activity_5": 952.426733, "activity_10": 1005.904533, "activity_20": 1046.807971, "activity_30": 979.522094}, "trend_signal": 1, "fair_value": 392.29955, "relative_strength": 16.69848, "rate_of_change": 2.322841059800555, "market_dynamics": -0.912717, "expectation": {"probability": 56.9899, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 937.0, "high": 1185.0, "low": 937.0, "close": 1130.0, "volume": 15005866}, "trend_line": 868.538514, "activity_lines": {"activity_5": 1004.815401, "activity_10": 1021.751065, "activity_20": 1054.990983, "activity_30": 998.029664}, "trend_signal": 1, "fair_value": 398.692967, "relative_strength": 38.732718, "rate_of_change": 3.0132685062398044, "market_dynamics": -0.827777, "expectation": {"probability": 54.6537, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1165.0, "high": 1320.0, "low": 1035.0, "close": 1275.0, "volume": 24223970}, "trend_line": 898.859986, "activity_lines": {"activity_5": 1098.008846, "activity_10": 1063.523816, "activity_20": 1075.453613, "activity_30": 1024.252986}, "trend_signal": 1, "fair_value": 406.111017, "relative_strength": 49.08321, "rate_of_change": 3.4910912425007425, "market_dynamics": -0.464252, "expectation": {"probability": 55.3817, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [116.826655, 104.377907, 104.377907, 104.377914, 101.983917, 97.195946, 95.376515, 98.63234, 112.038676, 131.669387, 128.7966, 131.190588, 114.911462, 125.445007, 123.529815, 129.754197, 127.360206, 128.317794, 128.317803, 126.402611, 128.796595, 135.978561, 136.936166, 143.639329, 159.918446, 170.452012, 187.688721, 191.997889, 215.458983, 235.568496, 256.156807, 245.623222, 214.501404, 239.87767, 247.059635, 271.478327, 252.805213, 210.671024, 220.725769, 240.835263, 218.810566, 219.289373, 231.73811, 229.822922, 240.356466, 260.944792, 248.496024, 263.338753, 324.624852, 270.840118, 248.477994, 265.813653, 249.441087, 281.223168, 326.488525, 348.639685, 376.08782, 365.975345, 435.799582, 462.284617, 452.653701, 487.325033, 479.138783, 433.391854, 436.281123, 453.135249, 454.098347, 448.319785, 461.321528, 422.797811, 433.391834, 402.572876, 399.683582, 385.237191, 389.089568, 358.270593, 403.054418, 384.274096, 373.680075, 392.941944, 393.423464, 365.975352, 313.005201, 315.894517, 299.040355, 258.108914, 238.365509, 242.699432, 231.142312, 253.29346, 262.924395, 257.627386, 290.372552, 312.042112, 295.669552, 324.080801, 339.490262, 337.082535, 386.20029, 384.274114, 382.829455, 396.794292, 374.242882, 367.82445, 357.949992, 366.837025, 372.267977, 387.0797, 394.979293, 351.531559, 371.280526, 374.736598, 373.749153, 352.519007, 373.255426, 364.862127, 365.355846, 304.134046, 321.908115, 323.883, 350.544119, 337.707284, 351.037847, 330.795152, 345.606877, 375.724053, 375.230316, 372.267993, 389.548312, 370.786804, 374.736612, 396.954188, 504.586058, 524.335022, 726.761866, 781.07155, 924.251504, 903.515091, 983.498445, 1258.996433, 1155.314433, 1239.247535, 1130.628192, 1101.004819, 1150.377207, 1076.318544, 997.322715, 1086.193081, 1273.808137, 1051.632381, 1041.757876, 1096.067528, 947.950305, 962.762018, 937.0, 1165.0], "highs": [125.923812, 113.475059, 110.602279, 106.293098, 105.8143, 97.674743, 100.54753, 108.20829, 131.669379, 134.542174, 132.148177, 134.063375, 126.402602, 127.360206, 133.584569, 136.936147, 133.58457, 132.148162, 136.457364, 130.232993, 145.075718, 138.851348, 147.948515, 165.664014, 175.239966, 190.0827, 189.125114, 218.81057, 243.229245, 241.314072, 292.545415, 266.690358, 248.974829, 240.35647, 280.575475, 278.660293, 259.508382, 234.132102, 242.271658, 244.665655, 223.119742, 229.822905, 247.059642, 237.962474, 263.817579, 271.957141, 257.593208, 316.0065, 349.522362, 277.49235, 260.035102, 295.187997, 273.518402, 365.493776, 342.861084, 370.790778, 392.941948, 429.057922, 468.544743, 474.804842, 481.546493, 535.479676, 486.361981, 450.727511, 467.100097, 459.876902, 463.729277, 465.173891, 464.210807, 453.616794, 434.354927, 409.314514, 403.535966, 399.683573, 422.316291, 401.60978, 418.463893, 393.905032, 404.017515, 418.463925, 395.349649, 366.456899, 326.970065, 317.820677, 307.226636, 271.110669, 238.365509, 248.477984, 256.182734, 269.666045, 263.405942, 298.077258, 335.156338, 314.931391, 320.70995, 351.047394, 363.567587, 406.425225, 402.091339, 394.868109, 406.425246, 405.84121, 376.711503, 373.255412, 373.255437, 394.979292, 396.954198, 394.979286, 402.878879, 376.21776, 413.740815, 382.636178, 386.092256, 392.016941, 375.230323, 366.837023, 374.736594, 338.201024, 334.744936, 352.519025, 352.025304, 365.355852, 357.949985, 345.113141, 375.230325, 404.853767, 391.029481, 393.004394, 390.042036, 388.067164, 389.548336, 540.134155, 602.343437, 676.401999, 808.720093, 983.498415, 935.113434, 971.649073, 1199.749634, 1471.297898, 1194.812378, 1412.050893, 1268.870903, 1155.314363, 1268.870974, 1160.251669, 1155.314459, 1229.373017, 1273.808137, 1086.193069, 1096.067528, 1110.879251, 1086.193014, 1026.946131, 1185.0, 1320.0], "lows": [103.420311, 101.026322, 102.462716, 99.589936, 92.886766, 90.109736, 91.067333, 96.238351, 110.123485, 126.40259, 119.699436, 114.432663, 111.559868, 116.347848, 121.614624, 125.445007, 123.529823, 121.614632, 124.966218, 124.966218, 128.317797, 130.711778, 132.148188, 143.160531, 158.003255, 170.452012, 184.815934, 186.252317, 208.277017, 216.895381, 238.441269, 205.404246, 214.501404, 224.077347, 247.059635, 243.22925, 214.980194, 193.913101, 219.289376, 209.713412, 205.404237, 212.586199, 222.162155, 223.119752, 236.526084, 238.920074, 242.750459, 258.55076, 270.840118, 228.73458, 235.957785, 241.736354, 214.288192, 278.333864, 307.226665, 325.525452, 338.045665, 359.715237, 435.318035, 448.319772, 452.653701, 459.395334, 417.982358, 410.277609, 412.2038, 412.203797, 437.244215, 410.277612, 413.166872, 414.129974, 390.052659, 382.347923, 384.274099, 377.532461, 365.975315, 339.971826, 398.238953, 358.270582, 364.049145, 392.460374, 370.790802, 308.671318, 298.077285, 290.854091, 278.81541, 254.256542, 193.581692, 229.216122, 204.657259, 242.699445, 241.254802, 257.14584, 281.223165, 297.114189, 287.964808, 315.89451, 334.193251, 334.674803, 378.014, 373.680091, 378.977083, 368.318194, 355.975071, 344.619441, 348.07551, 360.418612, 364.368386, 365.35585, 352.025288, 346.594318, 368.811897, 365.35585, 365.355828, 352.519007, 357.456267, 350.544125, 330.795145, 303.640322, 308.083836, 319.439483, 335.7324, 337.213575, 322.895557, 330.795152, 342.644533, 353.012732, 364.862125, 362.393505, 359.431145, 355.481344, 372.26798, 396.954188, 502.611162, 524.334979, 672.452209, 772.184516, 799.833069, 874.879089, 982.510982, 1130.628247, 1041.757886, 1022.008893, 1086.193023, 1046.695109, 1086.193081, 985.473314, 987.448209, 1086.192991, 985.473323, 952.887536, 911.414718, 921.289168, 898.577893, 815.632222, 937.0, 1035.0], "closes": [106.293098, 102.462715, 103.420319, 101.505119, 96.23835, 96.23835, 96.717148, 108.20829, 127.360207, 130.232971, 129.275391, 115.390259, 124.487411, 117.784241, 130.232971, 126.881401, 127.360207, 130.232971, 126.402611, 127.839005, 135.020966, 136.457352, 142.202942, 158.960846, 170.451996, 187.688721, 187.688721, 218.331772, 236.526077, 241.314072, 238.441269, 214.501404, 239.87767, 236.526077, 267.647949, 259.508392, 214.980194, 215.937775, 238.441269, 216.41658, 216.895386, 227.907745, 227.907745, 235.568481, 256.63559, 247.538452, 257.11441, 316.0065, 270.840118, 247.033356, 256.664276, 258.108917, 273.518402, 331.785522, 342.861084, 367.419952, 372.235443, 429.057922, 454.579895, 452.653687, 476.249481, 471.915588, 433.391846, 435.318024, 448.801331, 450.245972, 448.801331, 455.542999, 417.500824, 437.244202, 401.609772, 393.905029, 384.755646, 382.3479, 368.864594, 399.683594, 414.129974, 388.126465, 390.53421, 397.757385, 370.790802, 310.597504, 311.560577, 295.669556, 279.778503, 264.850555, 231.142319, 230.179214, 251.848816, 259.072021, 255.701202, 291.817169, 315.412933, 299.040375, 319.746857, 339.490295, 344.305725, 383.792542, 384.755646, 382.3479, 395.831207, 370.293091, 370.786803, 354.493896, 368.81192, 363.380951, 384.117371, 385.598541, 352.519012, 369.799347, 371.280518, 370.293091, 371.280518, 371.774261, 358.937439, 363.874664, 331.782593, 321.908112, 321.908112, 350.544128, 336.719849, 355.481354, 327.339081, 343.138245, 367.824463, 365.355835, 371.280518, 384.117371, 375.230316, 364.368378, 386.092255, 540.134155, 582.594421, 675.414551, 808.720093, 955.849854, 883.766174, 961.774536, 1199.749634, 1155.314453, 1194.812378, 1056.56958, 1110.879272, 1125.690918, 1105.942017, 1105.942017, 1071.381348, 1219.498535, 1061.506836, 1017.071655, 1036.820679, 962.762024, 930.176208, 917.339417, 1130.0, 1275.0], "volumes": [34593000, 21852000, 10503000, 5810000, 7666000, 8628000, 6407000, 15035000, 54518000, 20607000, 30189000, 31032000, 13064000, 10341000, 33736000, 27131000, 14695000, 11316000, 17039000, 3327000, 30667000, 8126000, 25977000, 53578557, 25682000, 9207000, 1332000, 15280000, 31333000, 3569000, 4548000, 40155000, 2037000, 1980000, 23863000, 16432000, 4125000, 16424000, 13555000, 20867000, 10339000, 8279000, 16568000, 9001000, 28327000, 25350000, 4541000, 21880000, 50805488, 8941609, 2779000, 32082000, 29400000, 89320000, 8797000, 7152000, 54879000, 77164000, 43164000, 5300000, 1622000, 24356000, 32485000, 6892000, 10612000, 33130000, 26488000, 30930238, 16991000, 26930000, 28655000, 17893000, 8290000, 7839000, 25175000, 26376000, 11437000, 13584250, 13371861, 11138202, 9107182, 20621092, 11917889, 7864724, 7528208, 6149723, 7062568, 8399387, 16883623, 11203665, 9884559, 23501227, 16115390, 16057119, 17830560, 27214191, 22722721, 46749644, 18340258, 11688115, 16360843, 13790968, 8569790, 15545109, 9569902, 18640009, 14738299, 13480629, 23667064, 8687824, 36825847, 6601638, 6140289, 14492498, 4462442, 6342464, 9228768, 9812044, 5299244, 4516328, 3723533, 8143217, 4379110, 2199035, 7138930, 22757210, 10165916, 7028252, 6625545, 7446208, 5521523, 30825318, 21853409, 5877906, 13049898, 49283439, 4060946, 3500509, 23570867, 25745660, 14019346, 22601234, 17631148, 7589710, 19090568, 19366887, 11373763, 7804823, 5616547, 9779857, 9269474, 11363206, 10609722, 12862948, 15005866, 24223970], "sma": {"5": [null, null, null, null, 101.9839, 99.973, 98.8239, 99.7815, 104.9525, 111.7514, 118.3588, 122.0934, 125.3492, 123.4341, 123.4341, 122.9553, 125.3492, 126.4984, 128.222, 127.7432, 129.3712, 131.1906, 133.5846, 140.0962, 148.6188, 159.1524, 169.3986, 184.6244, 200.1375, 214.3099, 224.4604, 229.8229, 234.1321, 234.1321, 239.3989, 243.6123, 243.7081, 238.9201, 239.3031, 229.0568, 220.5342, 223.1198, 225.5137, 224.9392, 232.983, 239.1116, 244.9529, 262.5727, 269.627, 267.7066, 269.5317, 269.7306, 261.233, 273.4221, 292.5876, 314.7388, 337.5641, 368.672, 393.2309, 415.1894, 436.9553, 456.8913, 457.7581, 453.9057, 453.1353, 447.9346, 443.3117, 447.7419, 444.1785, 441.8671, 432.1398, 421.1606, 407.0031, 399.9725, 386.2966, 385.9114, 389.9563, 390.6305, 392.2678, 398.0463, 392.2678, 371.5613, 356.2481, 337.2752, 313.6794, 292.4913, 276.6003, 260.324, 251.5599, 247.4186, 245.5887, 257.7237, 274.7704, 284.2087, 296.3437, 313.1015, 323.5992, 337.2752, 354.4182, 366.9384, 378.2066, 383.4041, 380.8029, 374.7506, 372.0434, 365.5533, 368.3182, 371.2805, 370.8856, 371.083, 372.663, 369.8981, 367.0345, 370.8855, 368.7132, 367.232, 359.5299, 349.6554, 339.6822, 338.0035, 332.5726, 337.3123, 338.3985, 342.6445, 346.1006, 351.8278, 354.9876, 366.3433, 372.7617, 372.0705, 376.2178, 409.9885, 449.6839, 509.7208, 598.5911, 712.5426, 781.269, 857.105, 961.9721, 1031.2909, 1079.0834, 1113.6441, 1143.4651, 1128.6533, 1118.7788, 1101.0048, 1103.9671, 1125.691, 1112.8542, 1095.0801, 1081.2558, 1059.5319, 1001.6675, 972.834, 995.4197, 1043.0555], "10": [102.778045, 104.550519, 106.568401, 108.338645, 109.563506, 108.992596, 107.581033, 106.149461, 105.622784, 106.867657, 109.165886, 110.45864, 112.56535, 114.193262, 117.592724, 120.657029, 123.721335, 125.923803, 125.828043, 125.588647, 126.163204, 128.269914, 130.041467, 134.159127, 138.18103, 144.261762, 150.294613, 159.104493, 170.11684, 181.464347, 191.806377, 199.610782, 209.378255, 217.134778, 226.854373, 234.03634, 236.765488, 236.526088, 236.717607, 234.227858, 232.07327, 233.413904, 232.216911, 232.121152, 231.019916, 229.822922, 234.036343, 244.043216, 247.283101, 250.344778, 254.321667, 257.341785, 261.90285, 271.524554, 280.147104, 292.135254, 303.647357, 314.952499, 333.326477, 353.88851, 375.847031, 397.227698, 413.215042, 423.568292, 434.162317, 442.444919, 450.101508, 452.750015, 449.042108, 447.50116, 440.037189, 432.236133, 427.372513, 422.075501, 414.081827, 409.025589, 405.558453, 398.8168, 396.120139, 392.171457, 389.08956, 380.758807, 373.439301, 364.771466, 355.862857, 342.379553, 324.080788, 308.286063, 294.417523, 280.548987, 269.040027, 267.161993, 267.547229, 267.884311, 271.881146, 279.34512, 290.661461, 306.022794, 319.313477, 331.641064, 345.654065, 353.501657, 359.039044, 364.584396, 369.490903, 371.879968, 375.861133, 376.041733, 372.818069, 371.563214, 369.108145, 369.108145, 369.157517, 370.885553, 369.898105, 369.947476, 364.713998, 358.344956, 355.283866, 353.358344, 349.902277, 348.421103, 344.026959, 341.163358, 342.05206, 342.200177, 346.14997, 352.370896, 357.703116, 359.085541, 364.022782, 382.488062, 408.013596, 441.241226, 485.330789, 544.380191, 595.628757, 653.394473, 735.846405, 814.941013, 895.813025, 947.456567, 1000.285053, 1045.312689, 1075.034882, 1090.044098, 1108.805615, 1134.578015, 1120.753735, 1106.929456, 1091.130286, 1081.74953, 1063.679224, 1042.844074, 1045.249872, 1062.15567], "20": [82.141613, 84.070706, 86.066386, 88.017747, 89.836712, 91.781942, 93.737082, 96.313545, 99.67925, 102.99218, 105.971965, 107.50458, 109.566875, 111.265953, 113.578115, 114.824812, 115.651184, 116.036632, 115.725414, 116.228152, 117.664545, 119.364277, 121.303408, 124.176195, 127.886877, 132.459395, 137.007974, 142.514148, 147.972442, 153.526497, 158.984791, 163.940348, 169.709861, 175.646953, 182.517701, 189.149051, 193.53005, 197.815291, 203.417223, 207.846102, 211.939823, 216.512343, 220.797583, 224.627965, 228.937144, 231.929631, 235.400915, 240.284652, 242.000354, 242.286318, 243.197468, 245.377844, 247.059881, 251.822853, 255.58351, 260.979088, 268.84185, 279.497858, 290.304789, 302.116644, 315.084349, 327.284741, 337.558946, 347.546423, 357.15471, 367.290086, 376.874432, 383.851257, 391.184293, 400.694835, 407.94211, 414.731915, 420.293778, 422.821896, 424.122072, 425.735254, 427.829981, 425.783408, 422.581123, 419.836308, 414.563374, 406.49747, 400.405907, 393.423483, 384.972342, 375.702571, 364.819621, 353.551431, 345.268831, 336.360222, 329.064793, 323.9604, 320.493265, 316.327888, 313.872002, 310.862337, 307.371124, 307.154428, 306.8655, 306.095026, 307.347046, 310.331825, 313.293136, 316.234353, 320.686024, 325.612544, 333.261297, 341.032263, 346.065773, 351.602139, 357.381105, 361.304901, 364.09828, 367.734975, 369.694504, 370.913722, 370.287566, 367.193344, 364.050967, 362.460779, 359.505211, 358.764624, 356.592238, 356.024455, 355.975083, 356.073827, 355.431984, 355.357926, 356.493491, 356.221942, 356.962529, 365.454582, 376.020278, 391.202292, 413.691425, 443.290184, 470.889363, 502.882684, 546.774761, 587.013277, 629.917903, 664.972315, 704.149324, 743.276958, 780.182835, 817.212145, 852.217186, 893.986244, 928.30007, 960.935234, 993.471655, 1014.603049, 1031.982138, 1044.078381, 1060.142377, 1076.099884], "30": [75.861392, 77.334514, 78.839557, 80.118641, 81.26893, 82.21969, 83.198881, 84.564227, 86.683324, 88.979238, 91.149704, 92.866684, 94.899374, 96.742919, 99.088716, 101.406971, 103.731833, 106.183631, 108.395514, 110.524336, 112.702378, 114.426358, 116.391739, 118.897011, 121.779087, 124.637129, 127.198994, 130.392586, 133.855889, 137.97355, 142.378489, 146.113112, 150.66169, 155.162389, 160.876042, 166.318377, 170.260479, 173.851461, 177.554163, 180.42695, 183.347617, 187.0982, 190.545544, 194.471686, 198.685106, 202.707008, 207.032148, 213.224599, 218.039183, 222.012328, 226.067105, 230.122157, 234.499339, 240.260161, 246.007131, 251.998172, 258.149729, 265.173934, 272.442395, 279.487049, 287.413989, 295.994462, 302.444934, 309.071333, 315.109779, 321.467698, 329.261736, 337.248577, 343.217229, 350.578149, 356.735296, 362.268538, 367.496802, 372.389449, 376.130416, 381.201921, 386.435773, 388.839772, 392.829575, 397.853709, 401.657926, 403.407546, 404.675619, 403.471753, 401.369, 397.95002, 393.246916, 386.617626, 379.859923, 373.407201, 366.055592, 360.052311, 356.119681, 351.577092, 347.275277, 343.583421, 340.100234, 337.708552, 336.617046, 334.787169, 334.594551, 333.807486, 333.341858, 332.413391, 332.411635, 331.201547, 330.201127, 330.116863, 328.84969, 327.917755, 327.934079, 329.923932, 331.914596, 334.45142, 337.090051, 340.390855, 343.745531, 346.803161, 349.13847, 352.187541, 354.888162, 357.010302, 357.40784, 358.877769, 360.480356, 361.342541, 362.2417, 362.252528, 361.935017, 361.3357, 361.011068, 366.672437, 373.732691, 384.430046, 399.093651, 418.842615, 435.497575, 454.703441, 482.944462, 509.128299, 536.579361, 559.455244, 584.108536, 609.239091, 634.139244, 658.874822, 683.528114, 713.447795, 738.101086, 760.31867, 783.655364, 803.898053, 823.992624, 843.132663, 868.538514, 898.859986], "50": [70.715627, 71.238475, 71.715005, 72.239278, 72.624545, 73.122047, 73.803091, 74.779429, 76.213629, 77.778237, 79.323694, 80.524107, 81.889627, 83.094896, 84.52108, 85.797927, 87.030102, 88.340309, 89.652475, 91.071933, 92.582653, 94.146419, 95.825097, 97.741662, 99.916109, 102.315572, 104.722518, 107.744195, 111.198971, 114.798142, 118.283739, 121.29615, 124.823569, 128.304532, 132.46031, 136.503803, 139.65112, 142.836295, 146.404198, 149.453042, 152.397356, 155.260752, 158.154077, 161.189393, 164.64231, 167.55413, 170.479762, 174.349412, 177.113675, 179.698657, 182.706081, 185.819005, 189.220967, 193.826575, 198.759029, 204.182661, 209.693027, 216.11002, 222.654414, 229.102828, 236.04231, 243.172816, 249.350905, 255.701581, 262.072948, 268.540239, 274.969062, 281.475262, 287.297227, 293.485331, 298.817107, 303.96606, 308.817114, 313.284855, 317.253107, 321.493005, 326.02183, 329.417724, 332.497886, 335.626753, 338.273743, 340.195665, 341.629323, 342.812193, 343.054804, 343.161647, 343.48489, 343.769719, 344.03787, 344.890978, 345.667095, 346.945283, 348.695387, 349.964825, 351.22705, 353.066087, 354.809913, 356.165634, 358.443945, 361.150236, 363.933574, 366.177258, 368.122626, 368.576793, 369.09581, 369.01503, 369.252668, 368.383481, 366.342263, 364.685176, 362.585797, 360.553347, 359.311121, 358.040245, 356.242967, 354.515541, 352.175167, 349.502469, 347.590615, 345.856613, 344.558815, 343.790341, 342.64201, 341.857817, 341.837014, 341.150459, 340.29347, 340.213288, 339.90721, 339.23943, 339.545459, 344.136192, 349.556869, 357.151769, 367.730601, 381.550587, 394.603064, 409.23497, 428.192986, 446.117835, 464.900059, 480.195107, 496.104434, 512.637444, 528.361348, 543.690382, 558.231895, 574.946014, 588.481038, 601.175513, 613.995303, 625.844681, 637.03247, 648.28938, 663.513142, 681.745523], "200": [75.458841, 75.821069, 76.189336, 76.547611, 76.881427, 77.198151, 77.514558, 77.895092, 78.36263, 78.838696, 79.313308, 79.718913, 80.171253, 80.59112, 81.068019, 81.52962, 81.996116, 82.466762, 82.914087, 83.381101, 83.883816, 84.391003, 84.904614, 85.52015, 86.181052, 86.960238, 87.771943, 88.719562, 89.754192, 90.802339, 91.830077, 92.74833, 93.774286, 94.782234, 95.941622, 97.065733, 97.957821, 98.853448, 99.874932, 100.780248, 101.688375, 102.641141, 103.556882, 104.503165, 105.554353, 106.521677, 107.53645, 108.857757, 109.961856, 110.905526, 111.911149, 112.928307, 114.005695, 115.395117, 116.829136, 118.370427, 119.931914, 121.764577, 123.729593, 125.634527, 127.63976, 129.636691, 131.428068, 133.223469, 135.091893, 136.969695, 138.83855, 140.731627, 142.37283, 144.071784, 145.542978, 147.040329, 148.474686, 149.875442, 151.208783, 152.743651, 154.383092, 155.879579, 157.344984, 158.81632, 160.042865, 160.98138, 161.909617, 162.767024, 163.549288, 164.373338, 165.002975, 165.593299, 166.274723, 167.003043, 167.699417, 168.602244, 169.640297, 170.59002, 171.485883, 172.555926, 173.673762, 174.971783, 176.304562, 177.653969, 179.061972, 180.326848, 181.66476, 182.907976, 184.236013, 185.572179, 187.018642, 188.494564, 189.77201, 191.140268, 192.504906, 193.816091, 195.147651, 196.497115, 197.773575, 199.07472, 200.239663, 201.337592, 202.406853, 203.548726, 204.681019, 205.920352, 207.041025, 208.187768, 209.446917, 210.669464, 211.903994, 213.211529, 214.452576, 215.645929, 216.98098, 219.108292, 221.496421, 224.386139, 227.920333, 232.205612, 236.165757, 240.515943, 246.069236, 251.37389, 256.904702, 261.798548, 266.980703, 272.278374, 277.461864, 282.637096, 287.626899, 293.36664, 298.326711, 303.058994, 307.837646, 312.269855, 316.522767, 320.733006, 325.998131, 332.016315]}, "ema": {"5": [null, null, null, null, 101.9839, 100.0687, 98.9515, 102.0371, 110.4781, 117.0631, 121.1339, 119.2193, 120.9754, 119.9116, 123.3521, 124.5285, 125.4724, 127.0593, 126.8404, 127.1733, 129.7892, 132.0119, 135.4089, 143.2596, 152.3237, 164.112, 171.9709, 187.4245, 203.7917, 216.2992, 223.6799, 220.6204, 227.0395, 230.2017, 242.6838, 248.292, 237.188, 230.1046, 232.8835, 227.3945, 223.8948, 225.2325, 226.1242, 229.2723, 238.3934, 241.4418, 246.666, 269.7795, 270.133, 262.4331, 260.5102, 259.7098, 264.3126, 286.8036, 305.4894, 326.1329, 341.5004, 370.6863, 398.6508, 416.6518, 436.5177, 448.317, 443.3419, 440.6673, 443.3786, 445.6678, 446.7123, 449.6559, 438.9375, 438.3731, 426.1186, 415.3808, 405.1724, 397.5642, 387.9977, 391.893, 399.3053, 395.579, 393.8974, 395.1841, 387.053, 361.5678, 344.8987, 328.489, 312.2522, 296.4516, 274.6819, 259.8476, 257.1814, 257.8116, 257.1081, 268.6778, 284.2562, 289.1842, 299.3718, 312.7446, 323.265, 343.4408, 357.2124, 365.5909, 375.671, 373.8784, 372.8479, 366.7299, 367.4239, 366.0762, 372.09, 376.5928, 368.5682, 368.9786, 369.7459, 369.9283, 370.379, 370.8441, 366.8752, 365.875, 354.5109, 343.6433, 336.3982, 341.1135, 339.649, 344.9264, 339.064, 340.4221, 349.5562, 354.8227, 360.3087, 368.2449, 370.5734, 368.505, 374.3674, 429.623, 480.6135, 545.5472, 633.2715, 740.7976, 788.4538, 846.2274, 964.0681, 1027.8169, 1083.4821, 1074.5112, 1086.6339, 1099.6529, 1101.7493, 1103.1469, 1092.5584, 1134.8717, 1110.4168, 1079.3017, 1065.1414, 1031.0149, 997.402, 970.7145, 1023.8097, 1107.5398], "10": [null, null, null, null, null, null, null, null, null, 106.8677, 110.9418, 111.7506, 114.0664, 114.7424, 117.5589, 119.2539, 120.7277, 122.456, 123.1735, 124.0218, 126.0217, 127.9191, 130.5161, 135.6879, 142.0086, 150.3141, 157.1095, 168.2408, 180.6563, 191.685, 200.1861, 202.7889, 209.5323, 214.4403, 224.1144, 230.5497, 227.7189, 225.5768, 227.9158, 225.8251, 224.2015, 224.8753, 225.4267, 227.2707, 232.6097, 235.324, 239.2859, 253.2351, 256.436, 254.7265, 255.0788, 255.6297, 258.8822, 272.1374, 284.9962, 299.9823, 313.1193, 334.199, 356.0865, 373.6441, 392.2997, 406.7753, 411.6147, 415.9244, 421.902, 427.0554, 431.0092, 435.4699, 432.2028, 433.1194, 427.3904, 421.3022, 414.6573, 408.7829, 401.525, 401.1902, 403.5429, 400.7399, 398.8843, 398.6794, 393.6088, 378.5158, 366.3421, 353.4926, 340.09, 326.4101, 309.0887, 294.7415, 286.9428, 281.8754, 277.1165, 279.7893, 286.2663, 288.5889, 294.254, 302.4788, 310.0837, 323.4853, 334.6253, 343.3022, 352.8529, 356.0239, 358.708, 357.9418, 359.9182, 360.5478, 364.8332, 368.6087, 365.6833, 366.4317, 367.3133, 367.8551, 368.4779, 369.0772, 367.2336, 366.6229, 360.2883, 353.3101, 347.6006, 348.1358, 346.0602, 347.7731, 344.0578, 343.8906, 348.2422, 351.3538, 354.9768, 360.2751, 362.9942, 363.2441, 367.3983, 398.8048, 432.2211, 476.4381, 536.853, 613.0343, 662.2582, 716.7157, 804.5401, 868.3172, 927.68, 951.1145, 980.1626, 1006.6223, 1024.6804, 1039.4553, 1045.26, 1076.9397, 1074.1338, 1063.7588, 1058.861, 1041.3884, 1021.168, 1002.2901, 1025.5101, 1070.8719], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116.2282, 118.018, 119.7741, 121.9102, 125.4388, 129.7258, 135.2461, 140.2406, 147.6779, 156.1396, 164.2515, 171.3172, 175.4299, 181.5678, 186.8019, 194.5016, 200.6927, 202.0534, 203.3757, 206.7153, 207.6392, 208.5208, 210.3671, 212.0377, 214.2787, 218.3127, 221.0961, 224.5264, 233.2388, 236.8199, 237.7926, 239.5899, 241.3536, 244.4169, 252.7377, 261.3209, 271.4256, 281.0265, 295.1248, 310.311, 323.8674, 338.38, 351.0977, 358.9352, 366.2098, 374.0756, 381.3299, 387.7558, 394.2117, 396.4297, 400.3168, 400.44, 399.8176, 398.3831, 396.8559, 394.1901, 394.7133, 396.5625, 395.7591, 395.2615, 395.4992, 393.146, 385.2842, 378.2629, 370.3969, 361.7666, 352.5365, 340.9751, 330.4231, 322.9399, 316.8572, 311.0328, 309.2028, 309.7942, 308.77, 309.8155, 312.6416, 315.6573, 322.1463, 328.1091, 333.2747, 339.2325, 342.1906, 344.9141, 345.8264, 348.0155, 349.4789, 352.7778, 355.9036, 355.5813, 356.9354, 358.3016, 359.4436, 360.5709, 361.6379, 361.3807, 361.6182, 358.7768, 355.2655, 352.0886, 351.9415, 350.4918, 350.967, 348.7167, 348.1854, 350.0558, 351.513, 353.3956, 356.3215, 358.1223, 358.7172, 361.3243, 378.3538, 397.8053, 424.2443, 460.861, 508.0028, 543.7898, 583.5979, 642.279, 691.1395, 739.1084, 769.3428, 801.8701, 832.7101, 858.7322, 882.276, 900.286, 930.6872, 943.1462, 950.1868, 958.4376, 958.8495, 956.1187, 952.4254, 969.3373, 998.448], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 137.9736, 144.4554, 148.9745, 154.8392, 160.1093, 167.0473, 173.0125, 175.7201, 178.3148, 182.1939, 184.4018, 186.4982, 189.1698, 191.669, 194.5012, 198.5099, 201.673, 205.2499, 212.3955, 216.1661, 218.1575, 220.6418, 223.0591, 226.3145, 233.1191, 240.1992, 248.407, 256.3959, 267.5354, 279.6028, 290.7674, 302.734, 313.6489, 321.3743, 328.7255, 336.4723, 343.8125, 350.586, 357.3574, 361.2377, 366.1413, 368.4296, 370.0732, 371.0204, 371.7512, 371.565, 373.3791, 376.0082, 376.79, 377.6767, 378.9723, 378.4444, 374.0672, 370.0345, 365.2368, 359.7233, 353.6025, 345.7019, 338.2488, 332.6746, 327.926, 323.2664, 321.2374, 320.8616, 319.4538, 319.4727, 320.7642, 322.283, 326.2513, 330.0258, 333.4014, 337.4292, 339.5494, 341.5647, 342.3989, 344.1029, 345.3467, 347.848, 350.2835, 350.4278, 351.6775, 352.9422, 354.0617, 355.1725, 356.2436, 356.4174, 356.8985, 355.2781, 353.1252, 351.1112, 351.0746, 350.1485, 350.4926, 348.9988, 348.6207, 349.8597, 350.8594, 352.1769, 354.2376, 355.5919, 356.1582, 358.0894, 369.8342, 383.5607, 402.39, 428.6048, 462.6206, 489.7913, 520.2418, 564.081, 602.2251, 640.4566, 667.3026, 695.9204, 723.6476, 748.3117, 771.3846, 790.7393, 818.4012, 834.0854, 845.891, 858.209, 864.9544, 869.1622, 872.2704, 888.8981, 913.8079], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 179.6987, 182.717, 185.6735, 189.1184, 194.7132, 200.5229, 207.0679, 213.5451, 221.9965, 231.1175, 239.8052, 249.0775, 257.8162, 264.7015, 271.3924, 278.3496, 285.0906, 291.5107, 297.9433, 302.6318, 307.9107, 311.5852, 314.8134, 317.5563, 320.0971, 322.0096, 325.0556, 328.5487, 330.8851, 333.2243, 335.755, 337.129, 336.0885, 335.1266, 333.5793, 331.4695, 328.8569, 325.025, 321.3056, 318.5818, 316.2481, 313.8737, 313.0087, 313.103, 312.5515, 312.8337, 313.879, 315.0722, 317.7672, 320.3942, 322.8237, 325.6868, 327.436, 329.1361, 330.1305, 331.6474, 332.8919, 334.9007, 336.8888, 337.5018, 338.7684, 340.0434, 341.2296, 342.4081, 343.5597, 344.1627, 344.9358, 344.42, 343.5371, 342.6889, 342.997, 342.7508, 343.2501, 342.6261, 342.6462, 343.6336, 344.4854, 345.5362, 347.0492, 348.1543, 348.7902, 350.253, 357.6993, 366.5187, 378.6323, 395.4985, 417.4731, 435.7591, 456.3871, 485.5386, 511.8043, 538.5889, 558.9019, 580.5481, 601.9262, 621.6916, 640.6818, 657.5719, 679.6083, 694.5847, 707.2312, 720.1563, 729.6703, 737.5332, 744.5845, 759.6988, 779.9067], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [117.090946, 111.907777, 107.601814, 103.93103, 100.579447, 98.664257, 97.578983, 100.707127, 109.900046, 118.32688, 124.168213, 123.178698, 123.976694, 121.455025, 123.721331, 124.870446, 126.338763, 127.966671, 127.934756, 127.80708, 130.232989, 132.595055, 136.265842, 144.724599, 154.843191, 167.866491, 177.378607, 193.68965, 210.990205, 224.715743, 232.759542, 229.439883, 232.791466, 233.589459, 244.761409, 251.464582, 241.920547, 232.663787, 232.504184, 224.875339, 220.82152, 223.279355, 224.875353, 228.226931, 238.792399, 243.64422, 249.645156, 273.329677, 276.085488, 268.554268, 264.873505, 261.0659, 262.328489, 285.845992, 308.992322, 333.936426, 353.101981, 383.599929, 412.235899, 432.043508, 452.396875, 464.050309, 456.217153, 448.737128, 447.035663, 446.072569, 446.361495, 450.438595, 440.358226, 438.046796, 424.627698, 411.882766, 399.747793, 391.529394, 381.160089, 385.622424, 395.028632, 394.418673, 394.386574, 396.216447, 387.131272, 359.907851, 339.907619, 319.714773, 300.549219, 284.272941, 263.823268, 248.349572, 245.5245, 248.028547, 250.789419, 266.198904, 285.428654, 293.518636, 305.364675, 319.746871, 330.148271, 350.212706, 366.039535, 375.34943, 384.980359, 382.342521, 378.136763, 369.367085, 367.387532, 364.500055, 370.688068, 376.448185, 370.194344, 369.832273, 369.898098, 369.108142, 369.568948, 371.148869, 367.166166, 365.553332, 353.736865, 341.196271, 331.94717, 335.567818, 335.139927, 342.776192, 339.451782, 341.031696, 349.425006, 355.843419, 362.327659, 372.037574, 374.999917, 372.202143, 376.876066, 431.514862, 489.050171, 564.293719, 663.960166, 783.046419, 840.120939, 900.289445, 1014.504309, 1078.951774, 1133.458923, 1125.954305, 1125.03269, 1119.107975, 1111.537541, 1107.258602, 1097.384131, 1135.894605, 1114.499894, 1082.572396, 1063.152596, 1023.654667, 980.536088, 952.426733, 1004.815401, 1098.008846], "10": [110.090817, 110.033485, 109.827994, 108.907397, 106.707343, 104.284588, 102.052688, 102.166735, 106.023234, 110.497813, 114.571947, 115.703651, 118.254337, 119.203226, 122.119537, 123.808387, 125.027147, 126.211081, 126.298137, 126.663766, 128.378733, 130.250396, 132.783674, 138.041743, 144.640447, 153.641845, 161.537656, 173.908048, 187.9847, 200.929651, 211.289092, 215.41546, 222.736713, 227.67268, 236.856893, 242.793988, 239.329234, 235.542377, 235.890592, 232.199496, 229.048137, 228.290769, 227.289649, 227.899026, 232.356196, 235.359567, 240.321655, 255.22532, 260.097484, 260.052076, 261.201076, 261.889667, 264.83087, 277.53681, 290.507088, 306.374879, 320.93855, 343.740471, 369.12727, 390.823126, 413.070575, 430.537586, 437.112886, 441.13161, 445.719435, 448.643736, 449.799447, 450.788809, 444.379865, 442.234791, 433.890903, 425.503237, 416.870421, 408.684128, 399.009418, 396.391557, 397.319627, 394.150175, 392.644249, 392.941931, 389.054539, 374.783256, 362.201759, 348.061806, 332.60854, 316.060849, 295.835897, 278.762884, 268.501566, 262.075111, 257.557332, 261.698631, 270.471529, 276.197555, 285.627109, 297.919682, 309.730701, 326.663625, 340.978689, 352.439493, 364.110428, 368.590251, 371.733005, 370.906614, 371.675255, 370.564355, 372.789337, 374.559775, 370.282917, 369.734058, 369.682659, 369.898103, 370.29308, 370.768852, 368.596468, 367.501297, 360.562227, 352.779339, 346.154458, 345.292687, 342.267507, 343.281884, 339.448789, 339.287205, 344.134679, 348.371729, 353.659063, 360.562227, 364.718486, 365.930351, 370.840663, 402.860913, 439.243887, 487.862243, 554.676582, 640.225503, 701.932045, 768.504005, 867.841307, 944.108225, 1013.175746, 1042.40421, 1072.117429, 1094.918496, 1105.94201, 1111.561489, 1108.168262, 1128.294247, 1115.008578, 1096.157291, 1083.410241, 1060.070557, 1032.511771, 1005.904533, 1021.751065, 1063.523816], "20": [93.964794, 95.900137, 97.742957, 99.213313, 99.996227, 100.605907, 101.075927, 102.454137, 105.410962, 108.32084, 110.824003, 111.720983, 113.338396, 114.121002, 115.927385, 117.194364, 118.388211, 119.776953, 120.764189, 121.917865, 123.707656, 125.497448, 127.672558, 131.258981, 135.6662, 141.361614, 146.62155, 154.366673, 163.32019, 172.20987, 180.296991, 185.584287, 192.816413, 199.179862, 207.941862, 215.274309, 217.734418, 219.868487, 223.737627, 224.975661, 225.837498, 227.358252, 228.443529, 229.850281, 232.898626, 234.670179, 237.06873, 244.745452, 247.655496, 248.13483, 249.504159, 250.924297, 253.60435, 261.673459, 270.343767, 280.994857, 291.5907, 306.849373, 323.523853, 338.985653, 355.569733, 370.506041, 380.61148, 389.921868, 399.565193, 408.431027, 416.194003, 423.686247, 426.890968, 431.277626, 431.364763, 430.027898, 427.173015, 423.559122, 418.420331, 416.092857, 414.987593, 411.206305, 407.849239, 405.485073, 400.814073, 390.912561, 381.870952, 371.896062, 361.07273, 349.63256, 335.864917, 323.042021, 313.356058, 305.146838, 297.465026, 293.917634, 293.103589, 291.060457, 291.386073, 293.82591, 297.010995, 304.289225, 311.679817, 318.868617, 327.41492, 333.409782, 339.167399, 343.091281, 348.098668, 352.164851, 357.73674, 362.721239, 363.815215, 366.075556, 367.949687, 369.1794, 370.129459, 370.860505, 370.022644, 369.468374, 365.741599, 361.134032, 356.821153, 355.534787, 353.08327, 352.700046, 349.707137, 348.425804, 349.549615, 350.44302, 351.891276, 354.623218, 356.515826, 357.265815, 360.110607, 377.555524, 398.235508, 426.749249, 466.512849, 518.146985, 560.097079, 606.848048, 673.216329, 731.17249, 789.058119, 829.691612, 872.158941, 912.30576, 946.845289, 977.869973, 1002.076564, 1037.05574, 1053.010082, 1061.464519, 1068.691704, 1065.766977, 1057.726326, 1046.807971, 1054.990983, 1075.453613], "30": [85.353821, 87.070036, 88.752991, 90.215285, 91.255267, 92.221036, 93.156355, 94.769866, 97.530897, 100.340551, 102.940303, 104.50421, 106.544257, 108.0207, 110.181348, 111.974425, 113.648827, 115.358578, 116.663028, 117.917447, 119.497875, 121.030454, 122.822492, 125.568886, 128.895014, 133.147248, 137.215093, 143.094627, 149.941949, 156.874735, 163.356523, 168.009614, 174.058941, 179.598579, 186.855711, 193.219089, 196.358561, 199.305483, 203.472568, 205.97982, 208.332623, 211.20747, 213.840343, 216.745049, 220.755624, 223.907452, 227.417607, 234.448211, 238.165341, 240.035933, 242.271542, 244.338756, 247.138514, 253.415042, 260.034456, 267.867541, 275.624785, 286.65112, 298.870859, 310.497394, 323.191745, 335.095073, 343.959421, 352.531878, 361.546717, 370.265181, 378.480254, 386.627432, 391.804997, 397.871253, 401.163616, 403.561663, 405.012444, 405.97058, 405.74317, 407.262729, 409.38712, 409.496197, 409.605515, 409.923439, 408.177445, 402.302579, 396.376968, 389.344319, 381.364109, 372.556467, 361.79468, 351.274183, 342.579421, 334.786653, 327.192718, 322.403142, 319.523182, 315.840647, 313.787083, 313.284826, 313.331426, 316.150285, 319.185581, 322.135959, 326.074284, 328.377416, 330.763178, 332.127826, 334.476118, 336.474138, 339.888062, 343.462089, 344.907389, 347.549302, 350.3469, 353.07974, 355.747906, 358.319498, 359.899241, 361.62728, 361.071909, 359.663043, 358.056911, 358.147598, 357.149683, 357.187953, 355.273681, 354.353062, 354.930268, 355.244815, 355.885975, 357.297308, 358.134585, 358.291576, 359.888773, 371.445101, 385.375552, 404.838898, 432.212449, 468.132204, 498.127273, 532.080625, 580.148121, 623.52683, 667.764513, 701.312269, 736.888013, 771.828812, 803.874162, 834.31305, 860.926374, 895.505111, 917.960533, 935.958635, 953.797474, 965.352742, 973.49972, 979.522094, 998.029664, 1024.252986], "50": [76.765563, 78.010547, 79.27258, 80.440819, 81.381959, 82.307991, 83.233289, 84.582513, 86.644504, 88.762909, 90.782406, 92.196781, 93.920832, 95.328464, 97.177016, 98.838205, 100.468098, 102.162328, 103.654968, 105.152479, 106.87597, 108.596547, 110.481116, 112.957028, 115.808413, 119.250477, 122.598443, 127.053708, 132.103978, 137.206531, 142.055281, 145.828523, 150.478779, 154.859269, 160.323717, 165.305994, 168.3835, 171.375134, 175.124348, 177.869932, 180.51473, 183.475921, 186.324823, 189.360682, 193.10367, 196.354499, 199.866667, 205.573598, 209.357547, 212.099496, 215.117755, 218.074729, 221.513921, 227.104688, 232.949179, 239.563332, 246.153638, 254.756182, 264.107942, 273.127522, 282.819547, 292.06948, 299.52905, 306.821878, 314.394417, 321.773751, 328.842814, 335.924145, 341.25848, 347.138754, 351.378928, 355.107866, 358.276085, 361.159645, 363.339243, 366.571811, 370.204633, 372.640109, 375.036834, 377.59603, 378.975013, 377.88967, 376.766725, 374.964381, 372.492472, 369.425639, 365.032724, 360.589364, 356.984623, 353.652629, 350.15499, 348.043229, 346.806666, 344.859411, 343.674392, 343.214127, 342.870584, 344.007157, 345.128334, 346.065744, 347.425782, 347.675175, 347.855942, 347.321482, 347.330702, 347.10659, 347.698839, 348.339854, 347.717718, 347.853289, 348.11193, 348.414177, 348.83485, 349.323601, 349.358785, 349.658067, 348.766579, 347.579636, 346.497504, 346.613328, 346.255024, 346.683359, 346.038211, 346.057671, 347.075971, 347.998278, 349.179849, 350.898433, 352.27165, 353.230912, 355.068277, 362.934501, 372.285804, 385.064536, 402.773098, 425.836598, 445.531327, 467.773346, 498.773921, 527.288488, 556.649058, 579.851785, 604.584497, 629.274163, 652.541009, 675.191231, 695.884995, 721.81702, 740.897836, 757.705312, 774.789436, 788.466562, 800.401132, 811.393561, 830.284174, 854.26405], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 7.1282, 6.3169, 5.5294, 5.5488, 6.6623, 8.2213, 9.5564, 9.8179, 9.4782, 8.7253, 8.7099, 9.1963, 9.3072, 9.7586, 9.3924, 8.9909, 8.6478, 7.7627, 7.3769, 7.5754, 8.0537, 8.9234, 9.2852, 9.6685, 9.917, 10.7002, 11.9337, 12.0563, 12.5551, 12.4581, 12.9918, 13.8285, 13.0085, 12.0448, 10.3671, 8.4829, 7.6865, 7.6196, 7.3169, 7.7842, 8.3653, 8.3426, 8.6523, 9.643, 9.7411, 9.5238, 9.1942, 7.9248, 7.5492, 8.2193, 8.8204, 9.5063, 10.0855, 10.3695, 10.7457, 10.9084, 11.3362, 11.6228, 11.0124, 10.5852, 9.6362, 8.606, 8.8667, 9.1167, 8.9199, 9.0555, 8.344, 7.4188, 7.0741, 6.2215, 5.4368, 5.2263, 5.1535, 4.4175, 4.4397, 4.3682, 3.9391, 3.7465, 3.0156, 1.4121, -0.0719, -1.3529, -2.8242, -4.1773, -5.3589, -6.1673, -6.9146, -6.8712, -6.2497, -5.8462, -5.1305, -4.574, -4.4983, -3.9447, -3.0691, -2.5602, -1.6188, -1.1552, -0.973, -0.709, -0.6524, -0.7807, -0.9422, -0.6909, -1.0715, -0.9915, -0.6866, -0.0584, 0.932, 1.9925, 2.792, 3.1725, 3.5645, 3.6931, 3.5742, 3.4656, 3.2415, 2.9432, 2.3685, 1.8996, 1.5758, 1.2135, 1.3525, 0.9404, 0.4035, -0.0019, -0.3397, 1.2201, 3.2596, 6.3914, 10.5489, 14.228, 16.5265, 18.2799, 21.0103, 21.556, 23.2106, 23.0374, 20.9474, 19.6632, 18.1818, 17.7708, 17.0207, 17.1047, 16.3942, 15.3965, 14.6486, 12.6779, 11.6368, 10.892, 10.8317, 11.8127], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.44, 60.97, 61.2, 62.64, 59.48, 60.29, 64.15, 64.88, 67.73, 74.29, 77.64, 81.53, 81.53, 86.41, 88.37, 88.83, 86.63, 70.87, 75.88, 74.07, 79.06, 74.99, 57.54, 57.76, 62.81, 55.79, 55.9, 58.58, 58.58, 60.52, 65.32, 61.82, 64.0, 73.89, 60.23, 54.51, 56.31, 56.59, 59.56, 68.35, 69.7, 72.5, 73.03, 78.31, 80.18, 79.62, 81.34, 80.01, 69.15, 69.37, 70.96, 71.13, 70.68, 71.59, 60.25, 63.48, 54.81, 53.12, 51.11, 50.57, 47.52, 54.3, 57.09, 51.04, 51.55, 53.14, 46.96, 36.71, 36.94, 34.64, 32.45, 30.51, 26.63, 26.53, 32.87, 34.88, 34.37, 43.98, 49.22, 46.0, 50.41, 54.25, 55.16, 61.87, 62.01, 61.37, 63.65, 56.8, 56.9, 52.71, 55.79, 54.34, 58.74, 59.04, 50.17, 54.05, 54.38, 54.1, 54.36, 54.49, 50.35, 51.87, 42.74, 40.39, 40.39, 49.71, 45.97, 51.32, 44.24, 48.53, 54.43, 53.77, 55.18, 58.16, 55.41, 52.17, 57.53, 77.11, 79.86, 84.31, 88.3, 91.02, 81.08, 83.22, 87.76, 83.23, 84.02, 71.36, 73.08, 73.54, 71.76, 71.76, 68.4, 74.02, 61.46, 58.46, 59.41, 54.39, 52.29, 51.45, 62.27, 67.58], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.3156, 23.0207, 26.5387, 30.4439, 33.5386, 35.3518, 34.4598, 35.3926, 35.4527, 37.5784, 38.1664, 34.6399, 31.5586, 30.58, 27.7079, 25.1801, 23.7911, 22.4318, 21.7223, 22.5993, 22.3034, 22.5811, 27.2394, 26.9755, 24.5623, 23.16, 21.9126, 21.9149, 26.315, 30.346, 35.1175, 38.8397, 45.8463, 52.8492, 57.5799, 62.5124, 65.3189, 63.7, 61.8595, 60.7882, 59.3712, 57.4693, 55.8621, 50.9314, 48.063, 42.4254, 36.9103, 31.4389, 26.6017, 21.4333, 19.5981, 19.0894, 16.3989, 14.2962, 13.0621, 9.7951, 2.3222, -3.4824, -9.258, -14.9453, -20.4217, -27.1685, -32.2216, -34.0849, -34.58, -34.8428, -31.7706, -27.1191, -24.472, -20.4673, -15.5214, -11.0855, -4.3338, 1.0823, 5.1212, 9.3028, 10.4358, 11.2439, 10.4491, 10.8496, 10.6065, 11.9493, 12.9834, 11.0068, 10.7112, 10.4757, 10.0931, 9.757, 9.4219, 8.0279, 7.2382, 3.9769, 0.5887, -2.0725, -1.8496, -2.7566, -1.9392, -3.5217, -3.461, -1.4047, 0.0254, 1.6182, 3.8716, 4.8841, 4.7553, 6.333, 19.7853, 33.4865, 51.2438, 75.2064, 104.8603, 121.1481, 138.7515, 169.9459, 188.9046, 204.7563, 203.8144, 205.0862, 204.927, 200.8916, 195.4405, 186.1854, 188.6282, 175.7892, 160.1821, 147.7044, 130.3372, 112.6457, 96.4771, 99.6744, 112.6104], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.6127, 32.0058, 33.238, 33.5183, 33.1264, 32.6171, 31.6353, 30.3442, 29.0336, 27.7132, 26.5151, 25.7319, 25.0462, 24.5532, 25.0904, 25.4674, 25.2864, 24.8611, 24.2714, 23.8001, 24.3031, 25.5117, 27.4328, 29.7142, 32.9406, 36.9223, 41.0539, 45.3456, 49.3402, 52.2122, 54.1416, 55.471, 56.251, 56.4947, 56.3682, 55.2808, 53.8372, 51.5549, 48.626, 45.1885, 41.4712, 37.4636, 33.8905, 30.9303, 28.024, 25.2784, 22.8352, 20.2272, 16.6462, 12.6205, 8.2448, 3.6068, -1.1989, -6.3929, -11.5586, -16.0639, -19.7671, -22.7822, -24.5799, -25.0877, -24.9646, -24.0651, -22.3564, -20.1022, -16.9485, -13.3424, -9.6497, -5.8592, -2.6002, 0.1686, 2.2247, 3.9497, 5.2811, 6.6147, 7.8885, 8.5121, 8.9519, 9.2567, 9.424, 9.4906, 9.4768, 9.1871, 8.7973, 7.8332, 6.3843, 4.6929, 3.3844, 2.1562, 1.3371, 0.3654, -0.3999, -0.6009, -0.4756, -0.0568, 0.7288, 1.5599, 2.199, 3.0258, 6.3777, 11.7994, 19.6883, 30.7919, 45.6056, 60.7141, 76.3216, 95.0464, 113.8181, 132.0057, 146.3675, 158.1112, 167.4744, 174.1578, 178.4143, 179.9686, 181.7005, 180.5182, 176.451, 170.7017, 162.6288, 152.6322, 141.4012, 133.0558, 128.9667], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.84, 5.5726, 4.9284, 1.1216, -1.5678, -2.0371, -3.9274, -5.1641, -5.2425, -5.2814, -4.7928, -3.1326, -2.7428, -1.9721, 2.149, 1.5081, -0.7241, -1.7011, -2.3588, -1.8852, 2.0119, 4.8343, 7.6847, 9.1255, 12.9057, 15.9269, 16.526, 17.1668, 15.9787, 11.4878, 7.7179, 5.3172, 3.1202, 0.9746, -0.5061, -4.3494, -5.7742, -9.1295, -11.7157, -13.7496, -14.8695, -16.0303, -14.2924, -11.8409, -11.6251, -10.9822, -9.7731, -10.4321, -14.324, -16.1029, -17.5028, -18.5521, -19.2228, -20.7756, -20.663, -18.021, -14.8129, -12.0606, -7.1907, -2.0314, 0.4926, 3.5978, 6.835, 9.0167, 12.6147, 14.4247, 14.7709, 15.162, 13.036, 11.0753, 8.2244, 6.8999, 5.3254, 5.3346, 5.0949, 2.4947, 1.7593, 1.219, 0.6691, 0.2664, -0.0549, -1.1592, -1.5591, -3.8563, -5.7956, -6.7654, -5.234, -4.9128, -3.2763, -3.8871, -3.0611, -0.8038, 0.501, 1.675, 3.1428, 3.3242, 2.5563, 3.3072, 13.4076, 21.6871, 31.5555, 44.4145, 59.2547, 60.434, 62.4299, 74.8995, 75.0865, 72.7506, 57.4469, 46.975, 37.4526, 26.7338, 17.0262, 6.2168, 6.9277, -4.729, -16.2689, -22.9973, -32.2916, -39.9865, -44.9241, -33.3814, -16.3563], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 62.28, 90.3, 78.53, 79.55, 85.69, 77.51, 80.17, 79.41, 75.34, 84.21, 87.61, 92.48, 96.95, 96.75, 99.51, 94.49, 98.43, 68.35, 53.43, 68.57, 65.89, 84.62, 79.4, 48.08, 43.06, 55.69, 29.33, 28.83, 34.47, 34.47, 42.23, 72.38, 61.88, 72.93, 100.0, 49.44, 34.14, 40.33, 36.57, 47.26, 78.94, 85.2, 97.85, 88.41, 100.0, 94.51, 91.5, 98.02, 80.21, 68.22, 68.82, 73.01, 73.46, 66.29, 64.98, 43.81, 50.24, 23.84, 7.55, 1.57, 3.05, 1.7, 40.79, 58.33, 37.88, 40.38, 46.15, 24.62, 1.24, 8.67, 3.36, 0.67, 6.3, 16.42, 16.0, 25.91, 29.12, 27.62, 43.68, 54.18, 52.27, 72.98, 92.66, 88.67, 89.37, 89.82, 88.69, 94.75, 82.09, 78.42, 68.56, 74.8, 65.62, 81.17, 82.42, 40.46, 49.29, 46.3, 37.14, 38.57, 39.29, 20.71, 27.86, 1.19, 16.59, 16.59, 42.6, 30.04, 47.09, 21.52, 35.87, 72.63, 60.98, 66.83, 79.51, 70.73, 60.0, 81.46, 100.0, 93.02, 99.72, 100.0, 95.81, 84.72, 96.61, 100.0, 71.68, 75.22, 62.83, 67.7, 68.55, 65.99, 62.28, 57.77, 68.48, 41.38, 32.35, 27.15, 9.17, 5.52, 17.05, 52.71, 91.08], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.04, 82.79, 81.26, 80.92, 81.12, 79.03, 78.31, 79.65, 82.39, 88.1, 92.35, 95.39, 97.74, 96.92, 97.48, 87.09, 73.4, 63.45, 62.63, 73.03, 76.64, 70.7, 56.85, 48.94, 42.69, 37.95, 30.88, 32.59, 37.06, 49.69, 58.83, 69.06, 78.27, 74.12, 61.19, 41.3, 37.01, 41.39, 54.26, 70.47, 87.33, 90.49, 95.42, 94.31, 95.34, 94.68, 89.91, 82.15, 72.42, 70.02, 71.76, 70.92, 68.24, 58.36, 53.01, 39.3, 27.21, 10.99, 4.06, 2.11, 15.18, 33.61, 45.67, 45.53, 41.47, 37.05, 24.0, 11.51, 4.42, 4.23, 3.44, 7.8, 12.91, 19.44, 23.68, 27.55, 33.47, 41.83, 50.04, 59.81, 72.64, 84.77, 90.23, 89.29, 89.29, 91.09, 88.51, 85.09, 76.36, 73.93, 69.66, 73.86, 76.4, 68.02, 57.39, 45.35, 44.24, 40.67, 38.33, 32.86, 29.29, 16.59, 15.21, 11.46, 25.26, 29.74, 39.91, 32.88, 34.83, 43.34, 56.49, 66.81, 69.11, 72.36, 70.08, 70.73, 80.49, 91.49, 97.58, 97.58, 98.51, 93.51, 92.38, 93.78, 89.43, 82.3, 69.91, 68.58, 66.36, 67.41, 65.61, 62.01, 62.84, 55.88, 47.4, 33.63, 22.89, 13.95, 10.58, 25.09, 53.61], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -37.72, -9.7, -21.47, -20.45, -14.31, -22.49, -19.83, -20.59, -24.66, -15.79, -12.39, -7.52, -3.05, -3.25, -0.49, -5.51, -1.57, -31.65, -46.57, -31.43, -34.11, -15.38, -20.6, -51.92, -56.94, -44.31, -70.67, -71.17, -65.53, -65.53, -57.77, -27.62, -38.12, -27.07, -0.0, -50.56, -65.86, -59.67, -63.43, -52.74, -21.06, -14.8, -2.15, -11.59, -0.0, -5.49, -8.5, -1.98, -19.79, -31.78, -31.18, -26.99, -26.54, -33.71, -35.02, -56.19, -49.76, -76.16, -92.45, -98.43, -96.95, -98.3, -59.21, -41.67, -62.12, -59.62, -53.85, -75.38, -98.76, -91.33, -96.64, -99.33, -93.7, -83.58, -84.0, -74.09, -70.88, -72.38, -56.32, -45.82, -47.73, -27.02, -7.34, -11.33, -10.63, -10.18, -11.31, -5.25, -17.91, -21.58, -31.44, -25.2, -34.38, -18.83, -17.58, -59.54, -50.71, -53.7, -62.86, -61.43, -60.71, -79.29, -72.14, -98.81, -83.41, -83.41, -57.4, -69.96, -52.91, -78.48, -64.13, -27.37, -39.02, -33.17, -20.49, -29.27, -40.0, -18.54, -0.0, -6.98, -0.28, -0.0, -4.19, -15.28, -3.39, -0.0, -28.32, -24.78, -37.17, -32.3, -31.45, -34.01, -37.72, -42.23, -31.52, -58.62, -67.65, -72.85, -90.83, -94.48, -82.95, -47.29, -8.92], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.4693, 12.3994, 12.2319, 12.1106, 12.0664, 11.5807, 11.9847, 11.71, 12.0022, 12.8207, 13.1361, 13.6, 12.9364, 14.3379, 15.8104, 16.4253, 19.1166, 22.1287, 23.0105, 22.5297, 24.0668, 24.8785, 26.2821, 27.2776, 27.2102, 27.7632, 27.0455, 26.3449, 26.2415, 25.4273, 25.6288, 26.158, 25.3498, 27.7456, 31.384, 32.625, 32.0144, 33.5456, 35.3803, 39.4228, 39.1522, 39.5888, 40.6822, 42.7294, 42.4978, 41.354, 40.4639, 43.0082, 44.8205, 44.5083, 45.2503, 45.4234, 44.0706, 44.8439, 45.2867, 44.8725, 45.0381, 43.7473, 41.9983, 40.5807, 41.7064, 43.1301, 41.494, 42.5201, 42.3378, 41.3087, 40.2843, 41.8439, 40.9188, 39.9222, 39.1, 38.1302, 40.4972, 38.9804, 39.8765, 38.9543, 37.7541, 38.0843, 39.2163, 37.7222, 37.3667, 37.2086, 36.649, 39.1562, 38.0792, 36.8727, 36.1995, 36.294, 35.1828, 34.7151, 34.034, 34.0717, 34.0361, 33.7209, 34.9446, 34.5646, 35.3049, 34.0174, 33.0688, 33.528, 32.4027, 31.252, 32.1584, 32.33, 31.9251, 32.0075, 30.8851, 30.7244, 31.0337, 30.0866, 30.2651, 31.8062, 31.4035, 31.3468, 31.2943, 31.3865, 30.9432, 39.736, 44.0214, 51.739, 57.7767, 68.7437, 74.9775, 76.5341, 88.0656, 106.1087, 109.462, 129.5034, 135.4176, 133.5034, 137.0159, 139.7132, 141.7241, 142.8861, 153.2753, 151.8489, 154.192, 156.7204, 158.9272, 162.6691, 170.1685, 178.3708], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7245, 0.8254, 0.8176, 0.8784, 1.0689, 1.1271, 1.194, 1.0884, 1.2051, 1.1606, 1.0644, 0.9664, 0.794, 0.8898, 0.8338, 0.9389, 0.8554, 0.6125, 0.5994, 0.7022, 0.5539, 0.5344, 0.5898, 0.5663, 0.6194, 0.8419, 0.7137, 0.8397, 1.3133, 0.7982, 0.549, 0.6381, 0.6345, 0.7711, 1.157, 1.102, 1.109, 1.032, 1.1422, 1.0977, 1.0017, 0.9955, 0.9228, 0.7809, 0.7598, 0.7711, 0.7502, 0.723, 0.7209, 0.5853, 0.6303, 0.4744, 0.3993, 0.2839, 0.226, 0.0992, 0.2994, 0.3867, 0.2005, 0.2465, 0.3234, 0.1372, -0.1861, -0.0556, -0.0415, -0.0304, -0.0163, -0.0617, 0.0066, 0.1375, 0.1953, 0.2129, 0.3715, 0.4792, 0.4273, 0.5252, 0.6297, 0.6826, 0.8814, 0.8913, 0.8934, 0.939, 0.787, 0.7668, 0.6757, 0.7191, 0.6746, 0.7497, 0.741, 0.5389, 0.6243, 0.6181, 0.5885, 0.5776, 0.557, 0.3094, 0.358, -0.1904, -0.1617, -0.0478, 0.3429, 0.1857, 0.4543, 0.1148, 0.3323, 0.6545, 0.6207, 0.7145, 0.8918, 0.7487, 0.609, 0.8727, 1.4818, 1.2948, 1.2719, 1.2658, 1.2358, 1.0251, 1.0206, 1.1202, 0.9895, 0.9517, 0.8068, 0.8145, 0.7945, 0.7531, 0.7295, 0.6817, 0.7791, 0.6243, 0.5597, 0.5557, 0.4215, 0.3101, 0.2121, 0.6797, 0.975], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0732, -0.0215, 0.0337, 0.0726, 0.1215, 0.1508, 0.1542, 0.1542, 0.1537, 0.1299, 0.1475, 0.1016, 0.0986, 0.0779, 0.1038, 0.08, 0.1384, 0.1409, 0.1219, 0.1891, 0.1418, 0.1786, 0.188, 0.1433, 0.1099, 0.1161, 0.0447, 0.057, 0.079, -0.1431, -0.1584, -0.1392, -0.0931, -0.0034, 0.0416, 0.0511, 0.0704, 0.101, 0.2346, 0.218, 0.2418, 0.2419, 0.1926, 0.1711, 0.1637, 0.1508, 0.2071, 0.1856, 0.1796, 0.2584, 0.2623, 0.2239, 0.2467, 0.1886, 0.1688, 0.0985, 0.1316, 0.129, -0.0212, -0.0298, -0.0374, -0.0632, -0.0716, -0.028, -0.0466, -0.0767, -0.1383, -0.1206, -0.2266, -0.1284, -0.144, -0.0883, -0.0131, 0.0333, 0.0025, 0.1506, 0.0924, 0.0397, 0.0614, 0.0212, 0.0352, 0.0741, 0.0974, 0.1127, 0.1107, 0.1509, 0.0946, 0.0877, 0.1222, 0.0152, 0.0224, -0.0733, -0.1295, -0.1528, -0.1187, -0.184, -0.2127, -0.2279, -0.322, -0.3059, -0.2901, -0.3357, -0.2793, -0.3155, -0.3051, -0.3196, -0.2969, -0.3433, -0.3642, -0.2709, -0.3181, -0.1462, 0.0649, 0.142, 0.1823, 0.2615, 0.3514, 0.402, 0.4233, 0.488, 0.3497, 0.3999, 0.3067, 0.2613, 0.2627, 0.1936, 0.2568, 0.2722, 0.2835, 0.2753, 0.2828, 0.2796, 0.1745, 0.1117, 0.0881, 0.0718, 0.0063], "obv": [0, -21852000, -11349000, -17159000, -24825000, -24825000, -18418000, -3383000, 51135000, 71742000, 41553000, 10521000, 23585000, 13244000, 46980000, 19849000, 34544000, 45860000, 28821000, 32148000, 62815000, 70941000, 96918000, 150496557, 176178557, 185385557, 185385557, 200665557, 231998557, 235567557, 231019557, 190864557, 192901557, 190921557, 214784557, 198352557, 194227557, 210651557, 224206557, 203339557, 213678557, 221957557, 221957557, 230958557, 259285557, 233935557, 238476557, 260356557, 209551069, 200609460, 203388460, 235470460, 264870460, 354190460, 362987460, 370139460, 425018460, 502182460, 545346460, 540046460, 541668460, 517312460, 484827460, 491719460, 502331460, 535461460, 508973460, 539903698, 522912698, 549842698, 521187698, 503294698, 495004698, 487165698, 461990698, 488366698, 499803698, 486219448, 499591309, 510729511, 501622329, 481001237, 492919126, 485054402, 477526194, 471376471, 464313903, 455914516, 472798139, 484001804, 474117245, 497618472, 513733862, 497676743, 515507303, 542721494, 565444215, 612193859, 630534117, 618846002, 635206845, 621415877, 629985667, 614440558, 624010460, 605370451, 620108750, 633589379, 609922315, 618610139, 655435986, 648834348, 654974637, 669467135, 665004693, 671347157, 662118389, 652306345, 652306345, 656822673, 653099140, 661242357, 656863247, 659062282, 666201212, 643444002, 653609918, 660638170, 654012625, 646566417, 652087940, 682913258, 704766667, 710644573, 723694471, 772977910, 768916964, 772417473, 795988340, 770242680, 784262026, 761660792, 779291940, 786881650, 767791082, 767791082, 756417319, 764222142, 758605595, 748825738, 758095212, 746732006, 736122284, 723259336, 738265202, 762489172], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.38, 44.22, 46.85, 49.72, 49.98, 50.22, 50.45, 51.38, 51.99, 50.88, 48.83, 47.16, 45.15, 43.08, 41.39, 40.38, 39.44, 39.31, 39.4, 39.48, 40.74, 42.36, 41.93, 41.53, 41.79, 40.95, 41.53, 42.07, 42.89, 43.89, 45.15, 46.63, 48.05, 49.42, 51.06, 51.17, 51.03, 51.07, 51.11, 51.19, 50.28, 49.44, 48.66, 47.03, 45.24, 43.58, 41.77, 40.67, 38.67, 37.25, 34.64, 32.5, 30.9, 28.75, 28.14, 27.79, 27.61, 27.68, 28.21, 29.6, 30.53, 31.73, 32.36, 32.97, 32.34, 30.68, 29.14, 27.93, 25.95, 24.4, 23.94, 23.51, 22.98, 22.75, 22.17, 21.22, 19.96, 18.79, 18.37, 18.04, 17.73, 16.89, 15.89, 16.19, 16.32, 16.55, 16.18, 15.84, 15.2, 14.48, 14.77, 15.04, 14.47, 13.94, 13.04, 12.61, 12.21, 12.12, 12.99, 13.8, 14.43, 14.85, 15.02, 15.24, 18.53, 22.11, 25.87, 29.86, 33.93, 37.71, 41.28, 44.86, 48.35, 50.36, 52.55, 54.58, 55.97, 57.46, 57.67, 57.87, 58.26, 57.49, 56.44, 55.03, 53.79, 52.38, 50.18, 49.04, 48.58], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.23, 25.49, 24.0, 22.51, 23.53, 22.76, 29.27, 27.82, 30.61, 36.48, 38.27, 42.12, 41.12, 49.24, 52.49, 46.92, 56.58, 45.38, 40.53, 38.44, 45.35, 40.74, 35.81, 32.03, 31.96, 29.08, 27.72, 28.24, 31.02, 29.73, 34.59, 33.7, 32.29, 42.43, 42.46, 37.93, 35.89, 39.29, 34.59, 45.49, 42.53, 44.1, 43.74, 44.71, 48.38, 47.24, 46.02, 49.17, 43.81, 40.96, 40.0, 37.0, 36.04, 32.89, 30.24, 28.34, 26.22, 25.06, 24.24, 23.3, 24.92, 22.38, 24.5, 22.2, 22.41, 23.83, 22.69, 20.28, 19.26, 18.33, 17.38, 16.55, 14.47, 15.81, 14.35, 16.11, 15.44, 20.71, 25.43, 24.55, 23.01, 27.29, 28.16, 32.3, 30.84, 29.57, 30.25, 28.02, 26.84, 25.26, 23.92, 26.74, 25.27, 23.69, 21.22, 19.92, 25.71, 24.77, 24.41, 22.36, 21.48, 20.68, 18.66, 17.24, 16.21, 18.98, 18.26, 20.15, 18.52, 17.74, 23.48, 27.4, 25.77, 23.97, 22.3, 20.64, 19.79, 41.38, 44.77, 45.6, 54.28, 60.52, 51.52, 50.28, 59.08, 63.81, 57.44, 57.06, 50.67, 47.73, 49.1, 44.71, 40.93, 41.4, 35.84, 33.59, 30.72, 28.74, 26.31, 23.87, 27.83, 30.06], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.95, 15.83, 16.02, 16.15, 15.05, 14.56, 13.07, 12.42, 11.25, 9.78, 8.86, 7.95, 7.76, 6.5, 5.48, 4.89, 3.9, 13.8, 12.32, 11.68, 10.16, 10.22, 16.66, 20.42, 19.01, 19.77, 19.98, 19.05, 17.76, 17.02, 15.68, 14.26, 13.67, 11.59, 9.52, 17.72, 16.77, 14.86, 18.62, 15.52, 14.51, 13.33, 12.04, 10.65, 9.94, 9.48, 9.0, 7.86, 13.61, 13.96, 12.75, 11.79, 11.29, 14.6, 13.42, 12.58, 15.45, 16.03, 15.51, 16.09, 14.54, 17.36, 16.75, 21.9, 20.42, 19.43, 22.35, 30.58, 30.89, 30.69, 31.3, 34.4, 40.78, 39.34, 40.11, 38.12, 36.8, 33.88, 30.55, 29.49, 29.39, 27.41, 25.84, 22.46, 21.44, 21.4, 20.24, 20.85, 22.47, 23.49, 22.25, 20.63, 19.18, 17.98, 18.83, 18.8, 17.09, 17.2, 16.43, 17.78, 17.08, 18.03, 20.65, 25.08, 23.58, 21.84, 21.02, 19.62, 21.33, 20.43, 18.86, 16.66, 15.67, 15.14, 14.76, 14.56, 13.72, 9.92, 8.31, 6.57, 5.46, 4.26, 3.63, 3.3, 2.66, 2.05, 7.65, 6.0, 5.33, 7.13, 6.45, 11.03, 10.09, 9.3, 12.74, 13.48, 14.24, 13.01, 12.94, 15.38, 13.65, 12.09], "ad": [-25760746.0, -42569976.0, -50601663.0, -53091673.0, -56782709.0, -51431163.0, -50201536.0, -35166536.0, -2455701.0, -3667936.0, 12587681.0, -15416806.0, -5724160.0, -13367510.0, 1476254.0, -18871989.0, -22370786.0, -15169703.0, -27948954.0, -27646498.0, -33779896.0, -30433906.0, -23349268.0, -1689865.0, 9724373.0, 16685770.0, 17129770.0, 31960358.0, 51275220.0, 54844220.0, 50296220.0, 22062236.0, 23024152.0, 24072385.0, 29526802.0, 28194491.0, 24069491.0, 25633668.0, 34670324.0, 21807103.0, 24880872.0, 31320123.0, 22398913.0, 28496358.0, 41914376.0, 29790483.0, 34038515.0, 55918515.0, 5113027.0, 2882984.0, 4883864.0, -7544313.0, 21855687.0, 42088393.0, 50885393.0, 56972200.0, 70451228.0, 147615228.0, 154496446.0, 150930989.0, 151958256.0, 135618184.0, 117774306.0, 119415259.0, 122952592.0, 142696734.0, 139325530.0, 159403091.0, 145297377.0, 149895171.0, 136190605.0, 133634457.0, 125758957.0, 121328204.0, 98735253.0, 123462753.0, 129998178.0, 139176720.0, 143526603.0, 136926179.0, 127818997.0, 108572645.0, 107778114.0, 102722222.0, 95704401.0, 97285752.0, 102070074.0, 94510625.0, 108554012.0, 110954796.0, 113963143.0, 130275772.0, 134592387.0, 122007081.0, 138788784.0, 148108734.0, 141031161.0, 158287742.0, 150218015.0, 148092885.0, 151824292.0, 139485005.0, 143157768.0, 138333405.0, 144525694.0, 129081110.0, 132207423.0, 137150329.0, 113942820.0, 118865919.0, 86086867.0, 83257597.0, 80626043.0, 80263738.0, 76545037.0, 80581140.0, 71767148.0, 72327830.0, 72524100.0, 76501165.0, 73228969.0, 75657639.0, 72388728.0, 73981132.0, 77875094.0, 65954650.0, 60775775.0, 63723111.0, 63936839.0, 60552195.0, 63865103.0, 94690421.0, 107888992.0, 113690562.0, 126740460.0, 163127292.0, 164105478.0, 166891593.0, 190462460.0, 168448055.0, 182467401.0, 163871450.0, 151005486.0, 154455353.0, 139492470.0, 146823440.0, 146823442.0, 153551738.0, 150897343.0, 150535122.0, 153856275.0, 147464474.0, 140428551.0, 139947697.0, 148297736.0, 164872031.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 18561900.0, 18121500.0, 19039500.0, 19295600.0, 19748700.0, 22355700.0, 24206000.0, 25034800.0, 24662900.0, 20915000.0, 19187000.0, 19234800.0, 16944200.0, 18235500.0, 22559255.7, 21753855.7, 19961455.7, 18625155.7, 19021555.7, 20450955.7, 20475155.7, 17863255.7, 21066155.7, 18672155.7, 13512300.0, 13330400.0, 14052900.0, 14332200.0, 14446600.0, 12668800.0, 14398600.0, 14977700.0, 11790100.0, 13243200.0, 13945300.0, 14391700.0, 15283500.0, 15325100.0, 15870700.0, 19595748.8, 18403209.7, 17647209.7, 20027509.7, 21310709.7, 29342609.7, 27389609.7, 25569809.7, 30603609.7, 36132009.7, 35367860.9, 35003700.0, 34888000.0, 34115400.0, 34423900.0, 26181100.0, 26362600.0, 28960400.0, 26121300.0, 21497923.8, 18880623.8, 21043623.8, 23746923.8, 23100623.8, 20681123.8, 20775823.8, 22232123.8, 21556723.8, 20051623.8, 18317025.0, 17955111.1, 16375931.3, 14421149.5, 14693958.7, 15056747.6, 15059320.0, 13294640.8, 11272013.1, 10834569.9, 10316083.6, 10667259.8, 10673806.1, 10751543.8, 11039557.3, 11459307.4, 12278546.9, 13308782.1, 15415228.9, 16981244.2, 20816269.9, 20961933.4, 21010378.4, 21658006.8, 20686980.9, 19932420.9, 19881219.9, 19055154.1, 18197735.9, 17399293.7, 14072392.2, 14605072.8, 14305043.7, 16351544.1, 15632611.1, 15389661.0, 15284399.9, 14773653.9, 13543899.4, 12992946.3, 12626087.8, 10789305.8, 10372156.2, 7061924.8, 7216082.7, 7039964.8, 5810618.5, 6078267.3, 7719741.9, 7813456.7, 7535077.5, 7667707.6, 7960695.6, 8140494.6, 10408704.7, 12156134.6, 12524021.7, 13115118.5, 15767741.4, 15157244.4, 14804470.1, 16499002.3, 18328947.5, 19178729.8, 18356321.4, 17934095.3, 18105275.7, 18709342.7, 15717687.5, 16448969.2, 16879400.6, 15083968.6, 13487388.3, 13012401.1, 11888598.3, 11186455.7, 11713779.5, 11305309.3, 11791017.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.055, 0.97, 1.108, 0.997, 0.726, 0.696, 0.724, 0.741, 0.746, 0.703, 0.799, 0.863, 0.71, 0.792, 0.836, 0.873, 0.93, 0.952, 0.965, 1.115, 1.036, 1.049, 1.136, 1.201, 1.55, 1.491, 1.397, 1.524, 1.631, 1.569, 1.549, 1.55, 1.552, 1.497, 1.131, 1.161, 1.244, 1.088, 0.877, 0.767, 0.848, 0.934, 0.897, 0.812, 0.817, 0.878, 0.85, 0.784, 0.724, 0.746, 0.678, 0.592, 0.613, 0.644, 0.728, 0.644, 0.547, 0.57, 0.617, 0.674, 0.666, 0.659, 0.678, 0.728, 0.766, 0.818, 0.959, 1.064, 1.263, 1.268, 1.312, 1.387, 1.337, 1.287, 1.263, 1.252, 1.216, 1.154, 0.934, 0.948, 0.933, 1.006, 0.99, 0.987, 0.966, 0.94, 0.862, 0.823, 0.797, 0.698, 0.681, 0.47, 0.497, 0.499, 0.425, 0.457, 0.587, 0.614, 0.66, 0.696, 0.732, 0.774, 0.939, 1.054, 1.118, 1.158, 1.277, 1.264, 1.27, 1.416, 1.5, 1.673, 1.53, 1.449, 1.491, 1.481, 1.203, 1.252, 1.291, 1.153, 1.017, 0.968, 0.877, 0.813, 0.83, 0.786, 0.817], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.15, 103.01, 92.74, 118.23, 192.3, 245.08, 264.42, 221.57, 227.53, 219.82, 180.07, 183.64, 113.17, 107.12, 93.41, 126.09, 105.9, 54.52, 26.86, 51.7, 30.12, 7.33, 18.77, 36.14, 29.19, 106.6, 104.26, 89.33, 242.37, 192.04, 24.3, 25.0, 68.83, 25.39, 237.45, 205.52, 202.5, 180.49, 193.83, 206.21, 176.08, 156.76, 149.34, 96.74, 75.25, 75.94, 66.85, 67.68, 56.39, 41.1, 39.68, 4.33, -24.39, -50.02, -70.38, -85.97, -106.11, -45.13, -112.8, -86.61, -42.09, -91.58, -201.14, -206.95, -197.21, -192.67, -193.03, -200.41, -147.86, -124.54, -90.53, -85.02, -47.38, -11.44, -15.67, -3.8, 37.33, 63.79, 108.3, 128.91, 125.95, 138.62, 108.14, 78.07, 57.25, 58.84, 64.9, 71.49, 67.2, 42.21, 27.54, 69.59, 33.5, 33.24, 15.9, -49.38, -92.22, -198.81, -277.83, -221.65, -111.15, -94.16, -36.61, -98.8, -74.19, 15.95, 66.14, 73.78, 91.58, 69.05, 44.71, 99.1, 390.6, 384.07, 305.61, 290.69, 265.62, 188.38, 172.38, 191.54, 184.17, 130.51, 116.15, 100.39, 81.12, 82.33, 61.03, 53.25, 73.64, 50.97, 20.15, 10.65, -6.46, -34.17, -82.73, 15.85, 106.16], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.5225, 23.8318, 23.1481, 28.3019, 31.3433, 32.8358, 39.604, 26.1062, 11.6541, 22.0588, 31.8519, 62.6556, 50.7692, 85.3659, 81.6177, 90.1887, 87.218, 64.7059, 89.7727, 85.0187, 98.227, 90.1755, 51.1784, 35.8434, 39.8876, 15.3061, 15.5612, 4.386, -3.6437, -2.381, 7.6305, 15.4018, 7.1856, 33.6032, 1.1927, -4.8072, 19.3897, 19.5293, 14.711, 53.3087, 58.0767, 61.2143, 63.3272, 82.1372, 77.1305, 82.862, 85.2286, 49.3373, 60.0176, 76.2183, 74.8593, 74.4403, 64.0845, 37.3004, 21.7697, 19.0039, 7.8913, -8.193, -15.3602, -15.5319, -22.548, -15.3061, -4.4444, -10.8407, -12.9828, -11.6578, -17.382, -31.8182, -25.3749, -32.3789, -30.3357, -32.7628, -39.9249, -39.7985, -31.7232, -35.1807, -38.2558, -24.8139, -19.2355, -24.8184, -13.7662, 9.3023, 10.51, 29.8046, 37.5215, 44.3636, 71.25, 60.8716, 47.2259, 36.8322, 44.2355, 24.5235, 21.7824, 28.9453, 10.2494, 8.9278, 7.8345, -3.5174, -3.5023, -2.7654, -9.3206, -1.7333, -10.5193, -9.1922, -12.7175, -3.5326, -12.3393, -7.8105, -7.1429, -7.2096, -0.9308, -1.3333, 0.0, 3.3201, 4.5392, 0.1357, 16.3691, 67.7914, 80.9816, 92.676, 140.1759, 168.8889, 169.9849, 180.2878, 226.1745, 216.2162, 221.8085, 175.0643, 196.0526, 208.9431, 186.445, 104.7532, 83.8983, 80.5556, 31.2576, 6.405, 17.3184, 0.1027, -22.4691, -20.5983, -5.4245, 20.6735], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 80.0, 88.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 52.0, 52.0, 52.0, 44.0, 44.0, 40.0, 36.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 84.0, 84.0, 84.0, 80.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -96.0, -88.0, -88.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -48.0, -48.0, -48.0, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0, 56.0, 56.0, 56.0, 56.0, 56.0, 96.0, 96.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 64.0, 64.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 40.0, 40.0, 40.0, 40.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 122.2131, 96.8369, 120.5134, 115.2227, 143.4717, 131.6215, 82.5208, 78.9298, 95.9272, 68.4442, 63.3689, 68.9229, 63.9674, 65.8586, 80.9886, 65.0208, 67.9653, 122.4764, 73.0248, 43.6162, 48.8182, 46.1691, 57.0061, 110.9879, 118.2331, 138.4829, 140.3058, 193.657, 214.2952, 210.6533, 233.9632, 228.7181, 188.014, 188.2581, 196.9784, 194.6625, 187.8222, 186.7011, 138.0029, 146.9394, 99.4932, 78.8207, 57.4709, 44.789, 21.3182, 42.5289, 46.8399, 11.2521, 6.6829, 6.5731, -29.904, -97.3446, -103.1713, -124.6242, -143.0434, -159.2715, -194.593, -197.6508, -173.9346, -163.5091, -164.1351, -122.7462, -91.0846, -101.3655, -73.6766, -45.482, -31.3969, 18.9729, 31.2042, 37.0791, 59.471, 41.2283, 46.8264, 34.0006, 52.484, 49.509, 73.2551, 78.2274, 45.3646, 62.9338, 65.1855, 62.9461, 60.9487, 58.4812, 42.703, 43.1887, 6.1701, -11.3532, -19.1242, 4.4783, -14.8823, -1.8997, -33.9658, -20.9601, 0.0895, -4.3387, 0.3668, 13.8298, 8.037, 0.3174, 23.6315, 180.629, 223.8298, 318.8224, 452.6956, 599.8748, 527.6924, 606.3425, 844.3917, 798.821, 838.5905, 699.6071, 745.4247, 749.6706, 714.7397, 692.2506, 628.0911, 748.6091, 558.6241, 470.2969, 449.8074, 332.8441, 265.2039, 213.1901, 386.723, 494.8172], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.808809, 121.946728, 67.737873, 45.744747, 33.81959, 26.403388, 21.35003, 17.717172, 15.05765, 13.059145, 11.549563, 10.346145, 9.441558, 8.762144, 8.218241, 7.739088, 7.242206, 6.797754, 6.379263, 6.037107, 5.721784, 5.349064, 4.954787, 4.592481, 4.226629, 3.870536, 3.545593, 3.248511, 2.98591, 2.775548, 2.590585, 2.434996, 2.363293, 2.291976, 2.193816, 2.088524, 1.980457, 1.886545, 1.857139, 1.874695, 1.937885, 2.024243, 2.164147, 2.343829, 2.527197, 2.711703, 2.871629, 2.96556, 3.004742, 3.008027, 2.98053, 2.925555, 2.852659, 2.739582, 2.613734, 2.457825, 2.281265, 2.09069, 1.89526, 1.694976, 1.515451, 1.362495, 1.21666, 1.081181, 0.960264, 0.838221, 0.687885, 0.525138, 0.352298, 0.171373, -0.015443, -0.216097, -0.418523, -0.602931, -0.763899, -0.903938, -1.004311, -1.059701, -1.089143, -1.086458, -1.048807, -0.983657, -0.87782, -0.745605, -0.600354, -0.443202, -0.298436, -0.167604, -0.061052, 0.032798, 0.110683, 0.186194, 0.257117, 0.302089, 0.33697, 0.363815, 0.382705, 0.395233, 0.402392, 0.397615, 0.387077, 0.354362, 0.302224, 0.23899, 0.186637, 0.135771, 0.098197, 0.055262, 0.01932, 0.003125, -0.000398, 0.007868, 0.030845, 0.057696, 0.079797, 0.10962, 0.228318, 0.423634, 0.710282, 1.112857, 1.643949, 2.179943, 2.715119, 3.32081, 3.885633, 4.380535, 4.709074, 4.915659, 5.018548, 5.023521, 4.950735, 4.806563, 4.664089, 4.462976, 4.21293, 3.943759, 3.64749, 3.334578, 3.018397, 2.7661, 2.595549], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.7618, 105.7988, 98.1866, 87.6982, 76.9225, 66.8187, 57.7249, 49.7234, 42.7902, 36.844, 31.7851, 27.4973, 23.8862, 20.8614, 18.3327, 16.214, 14.4197, 12.8953, 11.5921, 10.4811, 9.5292, 8.6932, 7.9455, 7.2749, 6.6652, 6.1063, 5.5942, 5.125, 4.6972, 4.3129, 3.9684, 3.6617, 3.402, 3.18, 2.9828, 2.8039, 2.6392, 2.4887, 2.3624, 2.2648, 2.1995, 2.1644, 2.1644, 2.2003, 2.2656, 2.3549, 2.4582, 2.5597, 2.6487, 2.7206, 2.7726, 2.8032, 2.8131, 2.7984, 2.7614, 2.7007, 2.6168, 2.5116, 2.3883, 2.2497, 2.1028, 1.9548, 1.8071, 1.6619, 1.5216, 1.3849, 1.2455, 1.1014, 0.9516, 0.7956, 0.6334, 0.4635, 0.2871, 0.1091, -0.0655, -0.2332, -0.3874, -0.5219, -0.6353, -0.7256, -0.7902, -0.8289, -0.8387, -0.8201, -0.7761, -0.7095, -0.6273, -0.5354, -0.4405, -0.3458, -0.2545, -0.1664, -0.0817, -0.0049, 0.0634, 0.1235, 0.1754, 0.2193, 0.2559, 0.2843, 0.3048, 0.3147, 0.3122, 0.2976, 0.2754, 0.2475, 0.2176, 0.1851, 0.152, 0.1222, 0.0977, 0.0797, 0.0699, 0.0675, 0.07, 0.0779, 0.108, 0.1711, 0.2789, 0.4457, 0.6854, 0.9843, 1.3305, 1.7285, 2.1599, 2.6041, 3.0251, 3.4032, 3.7263, 3.9857, 4.1787, 4.3043, 4.3762, 4.3936, 4.3575, 4.2747, 4.1493, 3.9863, 3.7927, 3.5874, 3.389], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 151.3527, 156.2368, 155.0879, 139.3449, 121.5059, 105.2658, 83.4111, 64.4778, 47.609, 33.4673, 21.0549, 15.1631, 10.508, 8.0036, 20.0953, 21.8327, 18.9203, 23.2792, 27.1452, 29.6178, 43.1727, 55.7146, 66.8039, 77.8332, 93.329, 102.4845, 115.1989, 130.2596, 134.6264, 136.3129, 137.6584, 133.7505, 128.9303, 120.5348, 107.8108, 89.3283, 71.9922, 53.7296, 34.7475, 17.133, 3.6449, -8.795, -16.4427, -19.184, -22.2932, -24.4006, -23.6898, -25.3491, -30.4595, -33.5516, -38.0997, -42.4309, -47.1012, -54.9825, -61.984, -64.7367, -67.1349, -69.5116, -66.0707, -57.6134, -51.7035, -42.0583, -26.756, -11.3256, 11.9368, 33.5307, 50.4615, 69.457, 81.5157, 85.1054, 82.4657, 81.7421, 74.3429, 66.2173, 59.286, 46.2918, 35.697, 26.741, 17.2397, 11.0655, 6.4347, 1.7319, -0.6875, -5.2921, -10.0346, -14.2707, -13.3658, -15.4205, -15.3224, -16.4001, -16.477, -14.0039, -11.1962, -8.1652, -2.419, 2.8838, 5.8573, 10.9111, 33.5854, 56.7401, 86.7636, 126.8724, 171.5465, 207.183, 242.1774, 289.3828, 326.3802, 360.5652, 368.6919, 364.2633, 357.0635, 338.5382, 300.7191, 258.0282, 223.3643, 178.7297, 132.1387, 96.3072, 63.7275, 35.0916, 11.9151, 0.9199, 2.0201], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.88, 27.57, 27.17, 32.26, 34.43, 35.48, 40.0, 32.96, 20.53, 33.33, 42.57, 72.25, 69.47, 87.5, 88.1, 93.73, 89.23, 57.89, 67.91, 64.31, 68.73, 61.63, 30.52, 25.59, 29.1, 12.05, 12.22, 4.37, -4.29, -2.82, 8.19, 15.94, 9.0, 32.17, 1.22, -4.51, 17.23, 17.4, 14.91, 42.49, 44.65, 47.19, 48.03, 55.34, 55.9, 59.13, 60.71, 50.89, 54.23, 67.76, 68.21, 68.21, 65.47, 57.24, 30.69, 29.29, 10.91, -15.97, -34.28, -34.43, -55.33, -32.75, -9.8, -21.4, -27.82, -24.38, -32.4, -49.26, -41.2, -55.89, -52.16, -53.6, -57.89, -57.66, -43.01, -56.59, -66.73, -38.91, -27.96, -35.53, -18.79, 12.5, 13.93, 34.08, 43.08, 50.83, 78.08, 59.5, 55.5, 42.72, 48.27, 35.14, 34.22, 46.56, 16.53, 15.48, 14.01, -8.77, -8.75, -6.95, -24.36, -4.91, -24.01, -20.89, -33.1, -7.78, -30.0, -17.18, -14.78, -15.79, -1.8, -2.55, -0.0, 5.85, 7.88, 0.23, 26.83, 62.96, 67.01, 71.68, 82.41, 85.63, 74.69, 76.64, 81.52, 74.35, 75.14, 55.05, 58.07, 59.91, 56.73, 50.75, 44.16, 46.81, 21.3, 5.65, 14.83, 0.1, -32.77, -30.09, -6.72, 22.5], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 15.8003, 15.7319, 19.2985, 20.8507, 15.8885, 12.6611, 15.9824, 8.706, 21.621, 13.5391, 20.2233, 33.4766, 37.5862, 45.2811, 38.1967, 58.2532, 71.8191, 59.9177, 102.9998, 73.5796, 49.1831, 35.317, 66.5919, 58.1732, 39.808, 14.9692, 20.3548, 23.5345, 2.5936, 8.2423, 24.5751, 13.6089, 34.8523, 40.3385, 22.3323, 69.2105, 99.2916, 27.7182, 9.2767, 43.3795, 18.6085, 99.6017, 65.9734, 80.9699, 91.3475, 109.2544, 129.4875, 119.5195, 108.9806, 148.721, 92.9414, 51.3216, 60.6377, 47.1597, 45.8572, 41.9203, 41.779, 29.0689, 13.0839, -8.0471, -9.1676, -8.6835, 19.5925, -0.6797, 14.4829, -7.8111, 3.8988, 18.6826, -0.2902, -17.034, -46.2451, -44.3165, -43.1451, -67.0437, -84.5014, -61.1478, -45.1893, -25.6631, -26.2621, 8.1023, 41.5473, 20.5465, 22.7018, 47.1133, 53.8661, 86.1393, 72.5954, 57.8219, 60.9812, 56.8473, 24.6043, 20.8073, 18.4696, 38.9656, 36.9257, 31.2979, 40.7922, 13.0293, 49.3963, 17.4419, 20.0285, 25.1373, 9.4853, 1.3592, 14.0724, -16.9266, -15.6371, 2.1139, 3.5752, 15.9013, 11.6548, -0.7311, 26.2461, 53.5308, 36.8554, 34.5527, 29.1933, 26.7157, 24.6624, 150.2129, 184.8973, 222.1033, 303.7898, 414.151, 320.849, 307.7404, 459.2922, 671.5752, 338.6483, 527.2575, 351.7795, 208.4231, 299.2581, 171.1632, 154.4699, 197.2921, 237.5235, 52.6532, 62.0589, 87.0488, 75.7417, 29.7965, 168.8718, 266.8901], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9576, 4.7195, 7.3285, 9.3596, 5.8337, 2.1275, 4.4912, 3.4392, 4.8631, 5.3996, 4.423, 10.9731, 20.3495, 25.6504, 33.8875, 25.6949, 36.8669, 35.499, 48.8957, 12.2934, 14.7097, 19.0378, 33.076, 22.7422, -4.7202, -25.2498, -2.6275, -11.4178, -15.1219, -8.9944, -0.3223, -1.2338, 7.5608, 7.3015, 7.4896, 11.7548, 20.6093, -21.0395, -14.8006, -10.0721, -40.6217, 12.4418, 30.339, 35.7046, 36.4513, 39.9117, 96.2608, 93.0345, 80.0878, 72.6366, 24.5618, 10.8717, 5.7414, -0.5134, 19.3721, -12.976, -9.2649, -10.4179, -31.2183, -35.0137, -28.4295, -30.8346, -36.7485, -62.3177, -5.742, -43.4455, -36.0696, -7.3209, -24.849, -74.8196, -75.1379, -71.2831, -71.5563, -83.8979, -129.2852, -80.4097, -96.7147, -52.6297, -48.4132, -32.8292, -12.3858, 2.7293, -10.0433, 11.9604, 24.4918, 14.3889, 48.5181, 36.6339, 33.5331, 19.3243, 3.8679, -7.8287, -6.7103, 4.4049, 4.3399, 1.6744, -10.0614, -16.5942, 4.4674, 0.1615, -0.708, -14.3606, -8.2887, -14.9337, -29.8691, -51.4873, -42.2982, -30.9656, -12.7177, -12.241, -23.3996, -15.049, -6.3397, 1.6897, 10.688, 3.9418, -1.4176, -5.8702, 7.3821, 7.0329, 85.1651, 70.0363, 167.5219, 202.8371, 185.5687, 210.9704, 242.0536, 330.9055, 185.5938, 137.2155, 169.1016, 99.8038, 116.5802, -3.6152, -13.3964, 54.1121, -50.8113, -80.6524, -122.5939, -102.5413, -111.8734, -181.5174, -79.1282, -18.1099], "thermo_temp": [null, 12.4487, 8.1396, 6.7032, 12.9275, 7.565, 9.4802, 11.9699, 23.4611, 8.1396, 12.4487, 19.6307, 14.8427, 11.0124, 15.8003, 11.4911, 10.0547, 10.5335, 11.4911, 5.2668, 17.2367, 8.1396, 15.8003, 23.4611, 17.2367, 19.6307, 4.3092, 32.5583, 34.9522, 24.4187, 54.1041, 61.2861, 34.4734, 16.2791, 44.0494, 35.431, 44.5282, 40.219, 26.3339, 34.9522, 17.7155, 17.2367, 24.8975, 14.8427, 28.2491, 33.0371, 14.8427, 58.8921, 78.6822, 48.7578, 24.0773, 53.4516, 59.2302, 91.9754, 35.6344, 45.2653, 54.8963, 69.3427, 39.4868, 26.4851, 28.8928, 76.0843, 68.3796, 40.4499, 54.8963, 47.6731, 26.4851, 54.8963, 51.0439, 39.4868, 47.1915, 26.9666, 19.2619, 22.1511, 56.341, 61.638, 20.2249, 55.8594, 39.9684, 27.9297, 26.9666, 62.1195, 28.8928, 26.9666, 28.4112, 25.522, 71.2689, 19.2619, 51.5255, 26.9666, 22.1511, 42.3761, 53.9332, 18.2987, 32.7451, 35.1529, 29.3743, 71.7504, 24.0773, 21.188, 27.4482, 37.523, 20.7364, 28.636, 25.1799, 34.5607, 33.5732, 29.6234, 50.8536, 29.6234, 44.9289, 17.2803, 20.7364, 39.4979, 17.7741, 16.2929, 43.9414, 34.5607, 26.6611, 33.0795, 16.2929, 28.636, 35.0544, 17.7741, 32.5858, 51.841, 26.1674, 30.6109, 30.6109, 32.5858, 25.18, 154.0419, 99.7323, 152.067, 136.2679, 211.3139, 156.0168, 96.77, 237.9751, 340.6697, 153.0545, 390.042, 212.3013, 108.6193, 182.6779, 174.7784, 167.8662, 157.9917, 288.3348, 133.3055, 184.6528, 189.5901, 187.6151, 211.3139, 267.6606, 285.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 10.0835, 10.5135, 12.1712, 12.6569, 12.3579, 12.9838, 12.7124, 12.2292, 11.9209, 11.8427, 10.6471, 11.8452, 11.1715, 12.0131, 14.0945, 14.6658, 15.5685, 13.5214, 16.9826, 20.2498, 21.0078, 27.0253, 33.2546, 33.4762, 30.3494, 32.8403, 33.3114, 35.3508, 36.2359, 34.4355, 34.5295, 31.4724, 28.8841, 28.1593, 25.7381, 26.1946, 27.4387, 25.1485, 31.2837, 39.9016, 41.5118, 38.3419, 41.0891, 44.3875, 53.0399, 49.8752, 49.0371, 50.1024, 53.6006, 51.0345, 46.5709, 43.3567, 49.3072, 52.7749, 50.534, 51.3271, 50.6628, 46.2668, 47.8358, 48.4191, 46.7951, 46.8671, 43.2489, 38.8876, 35.8446, 39.5712, 43.5834, 39.3364, 42.3406, 41.9093, 39.3675, 37.1128, 41.6595, 39.3383, 37.0889, 35.5111, 33.6949, 40.5265, 36.6602, 39.363, 37.1091, 34.3895, 35.8416, 39.131, 35.3433, 34.8709, 34.9222, 33.9135, 40.7929, 37.7537, 34.7418, 33.4157, 34.1624, 31.7213, 31.1604, 30.073, 30.889, 31.377, 31.0582, 34.6573, 33.7421, 35.776, 32.4132, 30.2901, 31.9643, 29.3842, 27.004, 30.0835, 30.8976, 30.1273, 30.6641, 28.0511, 28.1575, 29.4114, 27.2956, 28.2574, 32.5454, 31.3857, 31.2448, 31.1296, 31.3943, 30.2645, 52.7695, 61.3082, 77.8098, 88.4385, 110.7795, 119.0045, 114.9618, 137.3279, 174.2991, 170.4365, 210.3647, 210.7168, 192.1537, 190.4308, 187.5849, 183.9997, 179.271, 199.1007, 187.138, 186.6861, 187.2141, 187.287, 191.6555, 205.4746, 219.9338], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0713, 1.1076, 1.0873, 1.0908, 1.148, 1.1658, 1.1692, 1.1573, 1.1031, 1.0614, 1.1721, 1.2643, 1.3747, 1.3184, 1.3836, 1.3829, 1.4065, 1.2496, 1.2497, 1.2684, 1.2745, 1.2417, 1.1597, 1.0868, 1.1003, 1.052, 1.0134, 1.0256, 1.0, 0.9836, 0.962, 1.0453, 1.0341, 1.0418, 1.0384, 0.9581, 1.0329, 1.0884, 0.9855, 1.1085, 1.1621, 1.1728, 1.1693, 1.1858, 1.2633, 1.2809, 1.276, 1.2592, 1.1885, 1.2389, 1.2219, 1.2158, 1.3001, 1.1879, 1.1457, 1.1214, 1.0639, 1.0215, 0.9113, 0.878, 0.8581, 0.8017, 0.9602, 0.8862, 0.89, 0.9343, 0.845, 0.7917, 0.7579, 0.7364, 0.7562, 0.7354, 0.6568, 0.7319, 0.7057, 0.8109, 0.6954, 0.8191, 0.8596, 0.8349, 0.866, 1.0359, 1.0955, 1.102, 1.2084, 1.2361, 1.3852, 1.2774, 1.3222, 1.2149, 1.2239, 1.2232, 1.1855, 1.1489, 1.1343, 1.064, 1.0701, 1.0698, 0.9677, 0.9497, 0.9477, 0.9542, 0.9395, 0.9043, 0.9068, 0.9043, 0.932, 0.9318, 0.9267, 0.9497, 0.9208, 0.9607, 0.9894, 1.0144, 0.9953, 1.0022, 1.0703, 1.1305, 1.2797, 1.2485, 1.3681, 1.3985, 1.3752, 1.4083, 1.4022, 1.4147, 1.3321, 1.2704, 1.2656, 1.2431, 1.2402, 1.1951, 1.1521, 1.1746, 1.0789, 1.0339, 1.0164, 0.9936, 0.9553, 0.8689, 0.9409, 0.9814], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9451, 0.8538, 0.8582, 0.8452, 0.817, 0.8037, 0.7441, 0.816, 0.8802, 0.8056, 0.7481, 0.6808, 0.6253, 0.5236, 0.5, 0.5499, 0.4254, 0.5878, 0.6771, 0.6934, 0.6581, 0.6701, 0.7546, 0.8585, 0.8571, 0.8871, 0.9312, 0.9764, 0.9909, 1.0062, 1.062, 0.9837, 0.9744, 0.824, 0.8451, 0.9945, 0.9906, 0.8637, 0.9377, 0.7941, 0.8023, 0.7767, 0.7795, 0.7318, 0.727, 0.7271, 0.703, 0.7154, 0.8258, 0.7728, 0.7367, 0.792, 0.7462, 0.8603, 0.8318, 0.8872, 0.9433, 1.0368, 1.1021, 1.1196, 1.0892, 1.2123, 1.1143, 1.0577, 1.0702, 1.0298, 1.0744, 1.1201, 1.1971, 1.1991, 1.195, 1.2004, 1.1825, 1.1581, 1.1868, 1.1326, 1.1771, 1.1011, 1.0459, 1.1183, 1.0651, 0.9552, 0.8478, 0.7623, 0.7484, 0.7074, 0.6431, 0.6779, 0.7359, 0.7733, 0.7614, 0.7886, 0.8563, 0.8205, 0.823, 0.9436, 0.8933, 1.0536, 1.0356, 1.0042, 1.0702, 1.0929, 1.0023, 1.0777, 1.0853, 1.0946, 1.1067, 1.0693, 1.1099, 1.0692, 1.0909, 0.9369, 0.9788, 0.988, 0.9558, 0.9428, 0.9368, 0.6122, 0.5514, 0.5475, 0.4554, 0.3961, 0.4767, 0.473, 0.4114, 0.3699, 0.5544, 0.5295, 0.6113, 0.6683, 0.6486, 0.7476, 0.7786, 0.7736, 0.8161, 0.9404, 0.9277, 0.9375, 1.0241, 1.1458, 0.981, 1.0102], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 62543650.36, 43706345.89, 97458347.23, 70545519.67, 61472738.89, 57334947.25, 39820597.06, 34814637.89, 61305289.33, 54214829.8, 67791738.61, 186373535.19, 201908132.2, 195735331.47, 167773141.26, 210694952.41, 262035981.86, 227043463.61, 192742181.95, 27878258.95, 31280143.93, 25863529.92, 128263201.58, 90832858.41, 51616904.81, 46489819.89, 83424825.79, 5851395.62, 5722678.42, 17929627.24, 15368251.92, 23023399.47, 104986913.35, 57044147.4, 55107044.24, 231314456.38, -129544762.92, -141448476.41, -117418075.97, -94023069.04, -15871365.03, 729884424.03, 639534037.58, 573264178.49, 529122057.36, 1079911730.53, 1083014403.68, 926839645.67, 799901464.56, 670550355.63, 395979767.85, 341307689.41, 312990141.48, 275114543.6, 230345944.4, 227228151.73, 102427759.28, 163750817.89, -5514240.61, -24420915.74, -31767697.07, -29925786.19, -74142420.81, 52575345.59, 68667903.08, 8395607.34, 11795667.93, 21603884.26, -16566610.54, -191521599.87, -162521686.01, -157158372.9, -151797341.39, -143226684.79, -156775259.66, -135534435.65, -63906460.46, -43216056.24, -41802199.53, 85422334.51, 127541278.04, 71764508.01, 114256459.68, 174691492.97, 165366947.18, 405456617.21, 350057611.3, 296029093.67, 285253261.57, 194189175.55, 167052294.5, 107005535.96, 111293614.61, 80932625.23, 113030758.51, 99735950.61, -26354232.32, -1142412.11, 6812986.28, 4908468.87, 5073414.34, 5370865.06, -3579769.04, 1405079.66, -41105685.71, -49074708.04, -42064035.46, -17579224.56, -22421500.92, 2607142.99, -15370750.16, -8211655.2, 18137607.3, 7520936.85, 15050778.69, 25789329.99, 13693485.3, 182951.74, 17292370.99, 693163539.82, 726697542.58, 700824750.65, 849224604.26, 1763772603.84, 1469986813.01, 1298998550.19, 1914752955.06, 1477786381.19, 1345779052.0, 707173783.65, 742940702.77, 652865759.2, 505739545.39, 433491038.9, 315408767.87, 435497290.72, 246516563.04, 149218523.18, 154053457.66, 11825284.73, -39253534.36, -57234311.61, 406821477.47, 850486359.26], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.9635, 17.3923, 17.9788, 22.0367, 32.9293, 40.1711, 51.1715, 47.6045, 64.8412, 73.8426, 75.8535, 57.9226, 31.5049, 52.7994, 45.1626, 72.8491, 61.3939, 14.6752, 12.6522, 32.3547, 7.2777, 5.1112, 13.4782, 8.5825, 10.6173, 26.4177, 12.2333, 19.7145, 68.3843, 13.9811, -9.9687, -0.7933, -0.4389, 14.1296, 66.0224, 75.2176, 95.7544, 91.1008, 130.6935, 140.9403, 131.5431, 145.1741, 120.8313, 77.1704, 74.1028, 82.782, 79.159, 72.9221, 76.1754, 34.4667, 49.4548, 10.1968, -0.9029, -28.8446, -39.7396, -58.4477, -31.5654, -18.6479, -43.6281, -39.6192, -31.0236, -55.3538, -91.4096, -79.9367, -90.5307, -98.705, -102.8583, -115.9564, -111.0446, -82.5852, -66.0922, -62.8057, -24.1375, 1.1918, -13.0981, 9.7995, 31.0477, 37.6088, 77.2039, 78.3115, 79.2987, 92.1559, 65.1254, 64.1385, 46.375, 58.4672, 50.5729, 64.7161, 62.3118, 17.5661, 32.0783, 24.8683, 15.8996, 13.805, 12.4804, -8.3186, -8.5657, -39.4952, -41.0338, -39.4627, -10.0315, -22.378, -3.2462, -30.3023, -14.2193, 10.4916, 7.9736, 14.2192, 27.0931, 17.6383, 6.9121, 30.4875, 146.4632, 168.0883, 234.8028, 323.7843, 412.4201, 326.5368, 387.4376, 546.565, 413.2595, 431.3051, 275.5351, 308.2813, 300.5668, 259.7729, 240.6411, 188.5779, 315.8106, 140.662, 75.7126, 73.0218, -38.0168, -84.7231, -140.6373, 39.0582, 169.1673], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 23972705.3889, 27819285.224, 17953341.5836, 15369175.5, 10482843.6573, 12253919.9013, 5390017.4457, 978802.0858, 1376485.6265, -2652085.9452, -3962803.4365, -6090286.8536, -5342325.2383, -2296472.0555, 6049957.2326, 12546212.4498, 16278196.63, 16466354.1666, 19765209.8975, 25463542.193, 26615401.5691, 23219943.8985, 10736448.8722, 4959587.9359, 2478983.5645, 2974325.2004, 2482654.5563, 743320.6968, 461892.9639, 3180072.9449, -89885.0601, -441406.3256, 1503769.8361, -675749.2467, 434157.1468, 5118110.3283, 2711387.7399, 2831976.3104, 9585673.7883, -4688257.406, -10810946.7537, -11696226.4464, -14949512.9515, -5566810.7989, 5215320.1387, 11951117.3278, 15556916.9233, 19906533.2386, 44428418.7095, 52610630.4745, 50040650.8191, 44767003.0021, 33340760.2814, 19957812.6586, 13190744.9993, 10348755.6129, 14527554.5739, 13843720.6652, 18693765.355, 14490259.6413, 12916281.7379, 6737630.6165, 2784168.6863, -1592103.7132, -4647445.432, -12663528.933, -6923764.9906, -1866793.1974, 3292121.5013, 6487356.4687, 5104603.6464, 1177137.433, -6660405.2345, -9513986.4105, -11425145.6213, -13401276.8292, -12488239.3423, -9457145.1715, -9762690.9412, -4531818.962, -1216047.6766, 1208155.6138, 7280424.4903, 10476146.301, 6826694.5975, 10052761.2199, 13424066.8096, 11330912.7017, 14935269.5984, 12484387.0124, 9670631.2031, 8827666.8569, 3754166.1469, 2505961.6723, 232493.1366, 1251575.9142, -3359492.1215, -3945693.7711, -2254061.2343, -8741322.6625, -9034095.7528, -18762283.5098, -21936556.8329, -22078203.5892, -20244319.1972, -18836924.2608, -15264509.655, -15219836.6308, -13639540.7304, -11690648.5487, -8565158.3947, -7549051.1501, -5674334.8476, -5431665.1476, -4331929.3246, -2249237.8144, -4985619.9791, -7299634.597, -6644885.1478, -5704948.3049, -5878729.0693, -4361284.3411, 6464024.6241, 14504466.9393, 18321104.8467, 22369142.0046, 33569227.1601, 35410573.2494, 33831199.5871, 37609349.8991, 28731341.6214, 26948189.9967, 17851989.7245, 8414193.0998, 4886034.4462, -1762405.4308, -1989421.7275, -1901434.9064, 448238.8653, 524139.8877, 392289.1472, 1359417.9456, -402276.5574, -3325102.035, -4371520.309, -1745359.1943, 4761287.8631], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.85, 58.66, 57.31, 55.91, 59.75, 60.41, 63.99, 60.73, 57.39, 63.2, 72.75, 80.76, 84.19, 88.01, 88.8, 88.06, 92.56, 77.54, 76.7, 76.64, 77.68, 72.87, 69.41, 57.99, 56.86, 49.46, 46.88, 45.36, 41.12, 38.07, 45.45, 61.63, 59.78, 65.11, 69.98, 72.32, 72.62, 80.07, 70.62, 83.17, 85.63, 85.74, 87.82, 91.82, 92.48, 92.28, 93.03, 93.27, 83.84, 83.45, 84.3, 76.03, 81.06, 70.27, 66.47, 68.3, 59.26, 46.69, 36.63, 34.4, 31.41, 22.44, 28.36, 27.83, 28.12, 34.84, 25.92, 27.85, 28.96, 17.79, 20.18, 21.85, 22.43, 25.95, 35.55, 46.39, 38.7, 51.0, 50.84, 41.39, 50.42, 65.13, 74.03, 82.63, 86.5, 83.45, 86.2, 80.82, 77.07, 71.64, 74.66, 74.75, 74.92, 80.22, 71.83, 66.48, 68.65, 59.86, 57.34, 56.67, 51.59, 53.78, 53.75, 55.66, 54.47, 50.39, 46.54, 44.28, 51.19, 55.68, 39.93, 55.72, 57.39, 68.69, 67.15, 66.35, 73.85, 86.51, 88.88, 89.26, 90.57, 94.06, 92.36, 92.52, 93.79, 94.68, 86.01, 87.65, 80.49, 78.46, 80.21, 72.28, 67.4, 68.1, 65.16, 55.04, 53.59, 50.3, 41.75, 29.56, 37.87, 38.82], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0002, 0.0003, 0.0003, 0.0003, 0.0004, 0.0005, 0.0007, 0.0005, 0.0007, 0.0006, 0.0006, 0.0006, 0.0005, 0.0005, 0.0005, 0.0003, 0.0002, 0.0002, 0.0001, -0.0001, -0.0004, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4774, 24.158, 39.9124, 94.7676, 122.2672, -61.4395, 378.6484, -45.9528, -52.3515, 160.0017, -14.9293, -70.3306, -89.804, 47.7613, -7.123, -86.8453, -69.0507, 254.8515, -88.0451, -40.4869, -22.1867, 102.2151, -84.1206, -69.3459, -47.2198, 126.6428, 676.2012, -45.8181, -47.1228, 152.1995, 522.8452, -36.8696, 122.9259, 1005.0505, 112.9049, -45.5842, -32.6303, 95.3361, 116.8941, 328.0443, -14.9144, -13.6128, 231.2349, 757.2825, 52.3776, -79.0927, -64.281, 11.3163, -36.0601, -22.9221, 281.864, 3.2666, -9.9048, -65.3714, 93.1454, 276.538, -47.7851, -76.8117, -80.7942, 47.9057, 1452.0962, 8.2936, -64.793, 97.1017, 26.007, -66.3803, -65.6177, -33.3303, -29.8576, -70.7957, -73.7281, -65.6306, -14.8062, 7.1487, -32.935, -57.5233, -13.5738, 73.0035, 20.5172, 44.1626, 95.7857, 31.9726, 90.6606, 494.4219, 143.6205, 90.0592, 131.6557, 64.1902, -49.242, 38.7502, -3.1833, -20.685, -8.5452, -16.0458, 32.7332, -68.0761, 62.0662, -85.8787, -66.5202, 23.9935, -72.7249, -54.01, 7.6895, -36.8802, -44.6259, -75.7708, -74.7357, -39.5932, -81.497, -74.6883, -80.6143, 244.7207, 65.5609, -51.5042, 48.4735, 17.4024, -40.1705, 214.158, 312.3873, 30.1479, 250.4709, 505.2085, -7.2655, 59.1839, 230.1737, 13.1319, 37.9054, 221.5769, 166.1086, 1.9272, 245.7482, -37.1721, -47.9543, 32.7824, -56.961, -80.1559, 128.259, 224.6158, -54.988, -50.0384, 7.0368, 7.1799], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.18, 44.47, 44.65, 46.67, 45.47, 46.41, 46.49, 48.57, 44.47, 44.49, 44.59, 43.95, 45.25, 43.59, 44.63, 44.81, 56.91, 57.01, 57.37, 60.79, 60.71, 60.8, 60.87, 59.16, 59.56, 58.8, 58.87, 62.68, 67.34, 69.04, 69.24, 66.84, 65.2, 71.34, 69.21, 69.37, 60.5, 62.96, 62.18, 58.79, 58.54, 59.0, 61.81, 61.96, 61.3, 60.53, 60.74, 53.09, 48.25, 44.53, 47.92, 48.31, 48.39, 38.7, 39.02, 39.54, 39.83, 34.24, 32.71, 32.96, 32.98, 41.89, 40.65, 40.87, 40.37, 40.4, 43.67, 43.23, 46.42, 45.78, 44.77, 50.95, 52.96, 53.39, 54.64, 53.88, 53.53, 55.74, 55.73, 55.65, 54.74, 47.55, 47.56, 47.33, 46.31, 45.18, 37.87, 37.73, 40.27, 40.53, 40.28, 35.72, 34.03, 32.51, 31.89, 30.65, 34.06, 28.97, 28.95, 32.52, 32.31, 32.2, 34.57, 34.92, 36.13, 36.07, 35.02, 35.46, 32.52, 32.02, 33.32, 62.11, 62.67, 65.54, 68.65, 71.27, 70.59, 69.54, 73.58, 75.25, 73.58, 79.21, 75.92, 76.27, 77.19, 77.06, 78.05, 78.89, 83.9, 84.26, 84.4, 71.9, 72.12, 69.29, 71.16, 68.95], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.971, 0.9698, 1.062, 1.3863, 1.5574, 1.8265, 1.742, 2.2158, 2.3121, 2.1824, 1.8001, 1.1708, 1.4638, 1.3299, 1.6514, 1.3957, 0.6872, 0.6753, 0.9406, 0.6192, 0.6153, 0.745, 0.7212, 0.8025, 1.039, 0.8647, 0.9584, 1.5837, 0.9033, 0.6057, 0.6969, 0.6854, 0.8072, 1.2615, 1.2844, 1.4095, 1.3406, 1.6802, 1.7685, 1.6497, 1.7449, 1.5359, 1.1151, 1.0708, 1.1063, 1.0547, 1.0004, 0.9941, 0.6678, 0.7949, 0.5093, 0.4522, 0.3869, 0.3768, 0.2896, 0.5402, 0.6459, 0.4378, 0.4615, 0.5187, 0.3117, -0.1117, -0.0544, -0.1314, -0.2026, -0.2646, -0.418, -0.3601, -0.1002, 0.0043, 0.0149, 0.3485, 0.548, 0.4146, 0.5877, 0.738, 0.7568, 1.028, 0.9946, 0.9383, 1.0123, 0.7541, 0.7392, 0.581, 0.6971, 0.6319, 0.798, 0.7846, 0.4713, 0.6215, 0.6209, 0.6038, 0.6046, 0.5982, 0.4757, 0.523, 0.2296, 0.1665, 0.1952, 0.4859, 0.3573, 0.547, 0.2783, 0.4465, 0.6881, 0.642, 0.6852, 0.7886, 0.678, 0.5588, 0.7603, 1.9254, 2.005, 2.3011, 2.7747, 3.0306, 2.2751, 2.4249, 3.0073, 2.2695, 2.1744, 1.4059, 1.4278, 1.3806, 1.2198, 1.1345, 0.9752, 1.2896, 0.8029, 0.671, 0.6963, 0.5096, 0.4376, 0.4177, 0.8608, 1.0937], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.4443, 16.7382, 15.7531, 14.7727, 13.5453, 11.6372, 9.3272, 8.6815, 7.6816, 10.6675, 18.9703, 23.2598, 28.0301, 26.546, 33.7322, 36.4176, 35.3069, 32.9757, 30.7386, 27.9807, 25.0051, 27.6197, 24.3289, 21.5092, 19.2748, 16.9064, 15.7559, 14.4977, 14.2014, 14.4142, 14.5298, 14.2765, 13.4047, 13.1569, 24.6839, 24.6407, 24.8668, 23.886, 22.8668, 22.1984, 23.8919, 24.2084, 26.9266, 25.7488, 32.3817, 33.8272, 31.5614, 31.8388, 30.5435, 28.3868, 25.4092, 22.2745, 18.6662, 14.8784, 12.5297, 10.575, 8.9063, 7.9244, 8.7827, 10.1005, 11.3152, 12.1544, 10.2478, 10.4514, 11.1116, 11.7413, 12.217, 13.1842, 12.6064, 14.7134, 13.4364, 15.9706, 18.6056, 21.9552, 24.8748, 26.831, 28.6211, 28.0642, 28.9457, 29.4657, 25.5732, 15.6006, 19.5345, 20.3311, 26.8963, 26.0544, 24.6878, 23.8938, 21.1847, 18.8982, 16.7233, 13.9096, 12.2047, 10.959, 8.8242, 7.7478, 6.9748, 6.2683, 6.4502, 6.6176, 6.753, 4.9443, 5.0585, 6.2006, 7.2998, 8.4511, 8.6575, 9.2962, 6.866, 7.4451, 7.7232, 7.7283, 7.7414, 7.7414, 10.1788, 10.0459, 10.0412, 9.7285, 32.7484, 35.4386, 41.7687, 48.1353, 52.7376, 49.7643, 46.964, 52.4671, 49.0744, 45.472, 41.8061, 37.6074, 32.722, 27.3234, 23.1306, 18.82, 15.7637, 13.3955, 12.8738, 11.2972, 11.2863, 12.9383, 14.4662, 14.5885, 17.3502], "mkt_dynamics": [1.631107, 1.252779, 0.796833, 0.353828, 0.006609, -0.260223, -0.460662, -0.517398, -0.304241, -0.135653, 0.061934, 0.088151, -0.074319, -0.187227, -0.00325, 0.22428, 0.395095, 0.61242, 0.47036, 0.30039, 0.368098, 0.274741, 0.393462, 0.837043, 1.062891, 1.421588, 1.602807, 1.575442, 1.64511, 1.636525, 1.625038, 1.516325, 1.269184, 1.066733, 1.036029, 0.999812, 0.699445, 0.451997, 0.065654, -0.323349, -0.435381, -0.549272, -0.641876, -0.688035, -0.479718, -0.271957, -0.229429, 0.179331, 0.290264, 0.167072, 0.227572, 0.066316, 0.035685, 0.518361, 0.836385, 1.062618, 1.39379, 1.487875, 1.640323, 1.681572, 1.595685, 1.450835, 1.296577, 1.19528, 1.093441, 1.024035, 0.911477, 0.73824, 0.311606, -0.086594, -0.453629, -0.776532, -0.897279, -1.067789, -1.100775, -1.018544, -0.90858, -0.852076, -0.882601, -0.955228, -1.098954, -1.15612, -1.236479, -1.372365, -1.392339, -1.438708, -1.456489, -1.441625, -1.320127, -1.313773, -1.307005, -0.964781, -0.650254, -0.220006, 0.350865, 0.687009, 0.909132, 1.192149, 1.247181, 1.144335, 1.098604, 0.928395, 0.810848, 0.724373, 0.587286, 0.496436, 0.453939, 0.437713, 0.319319, 0.143358, 0.093312, -0.154764, -0.287396, -0.280521, -0.538701, -0.546798, -0.691123, -0.911647, -1.068069, -1.120297, -1.167297, -1.014593, -0.915205, -0.91076, -0.529479, -0.229616, 0.172993, 0.55993, 0.671165, 0.622233, 0.702424, 0.989349, 1.315769, 1.600528, 1.81688, 1.83616, 1.705458, 1.668124, 1.688181, 1.624724, 1.62119, 1.507692, 1.26974, 0.992788, 0.797674, 0.661632, 0.430287, 0.277023, -0.039349, -0.345465, -0.523617, -0.759427, -0.869091, -0.912717, -0.827777, -0.464252], "market_activity_top_line": [117.090946, 111.907777, 109.827994, 108.907397, 106.707343, 104.284588, 102.052688, 102.454137, 109.900046, 118.32688, 124.168213, 123.178698, 123.976694, 121.455025, 123.721331, 124.870446, 126.338763, 127.966671, 127.934756, 127.80708, 130.232989, 132.595055, 136.265842, 144.724599, 154.843191, 167.866491, 177.378607, 193.68965, 210.990205, 224.715743, 232.759542, 229.439883, 232.791466, 233.589459, 244.761409, 251.464582, 241.920547, 235.542377, 235.890592, 232.199496, 229.048137, 228.290769, 228.443529, 229.850281, 238.792399, 243.64422, 249.645156, 273.329677, 276.085488, 268.554268, 264.873505, 261.889667, 264.83087, 285.845992, 308.992322, 333.936426, 353.101981, 383.599929, 412.235899, 432.043508, 452.396875, 464.050309, 456.217153, 448.737128, 447.035663, 448.643736, 449.799447, 450.788809, 444.379865, 442.234791, 433.890903, 430.027898, 427.173015, 423.559122, 418.420331, 416.092857, 414.987593, 411.206305, 409.605515, 409.923439, 408.177445, 402.302579, 396.376968, 389.344319, 381.364109, 372.556467, 361.79468, 351.274183, 342.579421, 334.786653, 327.192718, 322.403142, 319.523182, 315.840647, 313.787083, 319.746871, 330.148271, 350.212706, 366.039535, 375.34943, 384.980359, 382.342521, 378.136763, 370.906614, 371.675255, 370.564355, 372.789337, 376.448185, 370.282917, 369.832273, 369.898098, 369.898103, 370.29308, 371.148869, 370.022644, 369.468374, 365.741599, 361.134032, 358.056911, 358.147598, 357.149683, 357.187953, 355.273681, 354.353062, 354.930268, 355.843419, 362.327659, 372.037574, 374.999917, 372.202143, 376.876066, 431.514862, 489.050171, 564.293719, 663.960166, 783.046419, 840.120939, 900.289445, 1014.504309, 1078.951774, 1133.458923, 1125.954305, 1125.03269, 1119.107975, 1111.537541, 1111.561489, 1108.168262, 1135.894605, 1115.008578, 1096.157291, 1083.410241, 1065.766977, 1057.726326, 1046.807971, 1054.990983, 1098.008846], "market_activity_min_gap": [12.512859, 12.588845, 12.574188, 12.602116, 12.288013, 12.164174, 11.968279, 12.068506, 12.514025, 12.768499, 12.935422, 12.531433, 12.270769, 11.657474, 11.194647, 10.420836, 9.560222, 8.640642, 7.627174, 6.689125, 6.029595, 5.771481, 5.525094, 5.611474, 5.843308, 6.827916, 7.874354, 9.741383, 12.017447, 13.699137, 14.733991, 14.985994, 15.529662, 15.748784, 16.148874, 16.174227, 15.328326, 14.641247, 14.597464, 14.162446, 13.627123, 12.885891, 12.225318, 11.453268, 11.10829, 10.458664, 9.846519, 9.953641, 9.230523, 8.11829, 7.167977, 6.177849, 5.389855, 5.475265, 5.701999, 6.297414, 6.769349, 8.099282, 9.70057, 11.09545, 12.448161, 13.209913, 13.726296, 14.061655, 14.736749, 15.179591, 14.948144, 14.641679, 14.156564, 13.490032, 12.454142, 11.398485, 8.775856, 5.139766, 1.337215, 1.159622, 2.223619, 1.365705, -0.047177, -1.234569, -3.616673, -10.783064, -16.004918, -20.759069, -25.118976, -28.565667, -32.911548, -35.763515, -35.364463, -33.576925, -31.488707, -27.316497, -24.050384, -21.440401, -17.75196, -14.48193, -12.669571, -9.895908, -7.40819, -4.754827, -2.546445, -1.626707, -0.773584, -0.085907, 0.621062, 1.591958, 2.933647, 4.042576, 4.88299, 5.986729, 6.834551, 7.018529, 7.180555, 7.136486, 6.766498, 6.238835, 2.906608, -1.616736, -4.92392, -4.718998, -5.564636, -3.987031, -5.024806, -5.45884, -4.534415, -3.589617, -2.857325, -2.106075, -1.497283, -1.126345, -0.310876, 1.301615, 3.115291, 5.30886, 8.298503, 11.768045, 14.381182, 17.017066, 20.127296, 22.46949, 24.448416, 25.356278, 26.156008, 26.687342, 26.76619, 26.626944, 25.953323, 25.517959, 24.367861, 23.100835, 21.711344, 20.083976, 18.144227, 12.962856, 14.909086, 13.950226], "market_activity": [null, null, null, null, 17.1281, 15.2429, 12.537425, 10.548937, 19.042169, 34.515309, 50.36548, 55.591515, 51.261132, 38.588691, 29.494321, 25.64521, 23.590255, 24.863653, 22.841951, 19.956276, 19.079263, 19.216606, 22.170528, 31.137514, 42.565682, 57.792966, 70.353358, 80.672279, 89.66604, 94.83302, 97.41651, 87.95868, 75.48889, 62.331195, 57.419472, 58.215436, 50.101518, 40.720084, 31.252867, 23.089734, 17.694917, 15.612408, 13.608579, 13.65359, 18.84672, 23.47836, 28.05843, 41.48019, 44.81777, 39.664135, 32.093917, 18.434984, 11.327717, 18.967458, 33.985404, 53.334752, 67.197101, 77.454401, 85.3914, 89.89155, 92.297225, 87.359888, 73.916419, 59.213584, 46.309242, 37.128696, 32.864548, 31.022549, 27.467525, 23.597987, 18.023419, 13.123109, 10.234755, 7.447602, 5.540001, 3.970751, 2.76005, 1.4113, 0.777025, 0.450588, -0.438331, -2.114691, -4.36212, -6.957785, -8.780768, -9.692259, -10.148004, -10.375877, -10.489814, -10.546782, -10.575266, -10.589508, -10.596629, -10.600189, -9.318045, -5.986322, -0.909811, 10.054044, 22.405622, 30.612586, 35.316418, 31.338484, 24.059617, 15.946009, 10.119154, 7.545302, 8.055751, 11.181676, 10.602538, 10.535594, 10.033097, 8.701873, 9.235112, 9.542856, 8.923978, 7.973189, 5.677919, 2.36561, -0.396895, -2.002623, -2.663286, -2.208843, -1.995472, -2.400961, -2.361355, -2.132653, 0.575799, 5.530724, 8.937487, 9.517369, 9.914709, 25.56508, 50.81014, 70.15912, 85.07956, 92.53978, 96.26989, 98.134945, 99.067472, 99.533736, 99.766868, 95.487684, 81.699442, 68.909046, 57.864748, 52.881624, 50.208612, 51.337306, 47.485378, 41.252964, 34.939957, 26.571654, 21.039327, 17.018313, 15.416707, 19.549503], "market_activity_raw": [null, null, null, null, 17.1281, 13.3577, 9.83195, 8.56045, 27.5354, 49.98845, 66.21565, 60.81755, 46.93075, 25.91625, 20.39995, 21.7961, 21.5353, 26.13705, 20.82025, 17.0706, 18.20225, 19.35395, 25.12445, 40.1045, 53.99385, 73.02025, 82.91375, 90.9912, 98.6598, 100.0, 100.0, 78.50085, 63.0191, 49.1735, 52.50775, 59.0114, 41.9876, 31.33865, 21.78565, 14.9266, 12.3001, 13.5299, 11.60475, 13.6986, 24.03985, 28.11, 32.6385, 54.90195, 48.15535, 34.5105, 24.5237, 4.77605, 4.22045, 26.6072, 49.00335, 72.6841, 81.05945, 87.7117, 93.3284, 94.3917, 94.7029, 82.42255, 60.47295, 44.51075, 33.4049, 27.94815, 28.6004, 29.18055, 23.9125, 19.72845, 12.44885, 8.2228, 7.3464, 4.66045, 3.6324, 2.4015, 1.54935, 0.06255, 0.14275, 0.12415, -1.32725, -3.79105, -6.60955, -9.55345, -10.60375, -10.60375, -10.60375, -10.60375, -10.60375, -10.60375, -10.60375, -10.60375, -10.60375, -10.60375, -8.0359, -2.6546, 4.1667, 21.0179, 34.7572, 38.81955, 40.02025, 27.36055, 16.78075, 7.8324, 4.2923, 4.97145, 8.5662, 14.3076, 10.0234, 10.46865, 9.5306, 7.37065, 9.76835, 9.8506, 8.3051, 7.0224, 3.38265, -0.9467, -3.1594, -3.60835, -3.32395, -1.7544, -1.7821, -2.80645, -2.32175, -1.90395, 3.28425, 10.48565, 12.34425, 10.09725, 10.31205, 41.21545, 76.0552, 89.5081, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 91.2085, 67.9112, 56.11865, 46.82045, 47.8985, 47.5356, 52.466, 43.63345, 35.02055, 28.62695, 18.20335, 15.507, 12.9973, 13.8151, 23.6823], "market_activity_distance": [54.348533, 44.706123, 39.305697, 35.932656, 31.301523, 26.836513, 22.661131, 21.155411, 26.783378, 32.982573, 36.224483, 32.640354, 30.64016, 25.544098, 24.859152, 23.137931, 21.793628, 20.514499, 18.025877, 15.637048, 15.554784, 15.87807, 17.075183, 21.722655, 27.150888, 34.684177, 39.449693, 48.543453, 57.624895, 62.868711, 63.47943, 57.028948, 54.512714, 50.545155, 52.142859, 51.194707, 42.088492, 35.484842, 32.855568, 28.694464, 24.925614, 22.01655, 19.8892, 18.192157, 20.186361, 20.195262, 20.582798, 28.188623, 26.62196, 20.963674, 17.165876, 13.804629, 12.934591, 18.973529, 25.602994, 32.515416, 36.781852, 44.659742, 51.311215, 54.584447, 57.402525, 56.776686, 50.843047, 45.188855, 41.866642, 39.561063, 36.608478, 33.66663, 29.474813, 26.144425, 21.628251, 18.70418, 16.238567, 13.740903, 11.243418, 9.152875, 7.388503, 5.752121, 4.270539, 3.033711, 1.623152, -0.273908, -2.050692, -3.501468, -4.984164, -6.381091, -7.998088, -9.141705, -9.814276, -10.342743, -10.616659, -10.456583, -10.276461, -10.164611, -9.643126, -6.937631, -2.926185, 3.702647, 8.740641, 12.115835, 15.058765, 14.539828, 13.438128, 11.579925, 11.811747, 11.88485, 12.897657, 14.034824, 12.599442, 12.782022, 12.79648, 12.116178, 11.562759, 10.97243, 9.769672, 8.542391, 6.398939, 4.132278, 2.554414, 1.692296, 0.637249, 0.049761, -0.597121, -1.260793, -1.539637, -1.521858, 0.02373, 2.701167, 3.609736, 3.007298, 4.394602, 17.684019, 30.855604, 46.787101, 66.367008, 86.954811, 92.910589, 97.994861, 110.066455, 111.921391, 111.23789, 101.259049, 92.606788, 83.689456, 75.282882, 68.70602, 62.124752, 59.212014, 51.064481, 44.170771, 38.250855, 32.574892, 28.365994, 24.15697, 21.467381, 22.155715], "market_activity_roc": [null, null, null, null, -8.867981, -6.812028, -7.07953, -5.925456, 2.992018, 13.465357, 21.670693, 20.228135, 12.808592, 2.643647, -0.3599, 1.37341, 1.905252, 5.361364, 3.405577, 2.351745, 3.082368, 3.616867, 6.51198, 13.236762, 18.897057, 26.600868, 30.170998, 33.833261, 36.260564, 33.865753, 31.22188, 18.457482, 10.332831, 3.948863, 5.156337, 9.599333, 3.92157, 0.836047, -3.624271, -7.661153, -5.320925, -3.078685, -3.156999, -1.011723, 4.254242, 6.725393, 9.280905, 18.916399, 15.617369, 10.223944, 6.099998, -4.185425, -4.076497, 6.438819, 16.656561, 27.510348, 33.331126, 34.198114, 33.412991, 29.37897, 28.120741, 20.97247, 10.668953, 3.863875, -1.185068, -3.320022, -1.406722, 0.457212, -0.594091, -1.428515, -3.536808, -4.605463, -3.872104, -4.223021, -3.565544, -3.240497, -2.852573, -2.916433, -2.106689, -1.482702, -1.641049, -2.16527, -3.229582, -5.020235, -6.569039, -7.393965, -8.724596, -9.778012, -10.169989, -10.138011, -9.563978, -8.218948, -6.730188, -5.659128, -4.097168, -0.823897, 3.325295, 10.882722, 16.6522, 17.389555, 16.608322, 9.174372, 3.304897, -1.183648, -3.456047, -3.080527, -1.414151, 1.494061, -0.374611, -0.197559, -0.775569, -1.739969, 0.002745, 0.355998, 0.03367, -0.116175, -1.229156, -2.698334, -3.233784, -3.064072, -2.349177, -1.092691, -0.777315, -1.059489, -0.621424, -0.376422, 1.985505, 4.990647, 5.654533, 4.597169, 4.015263, 15.986904, 30.413408, 51.609476, 76.17467, 81.464531, 71.786248, 59.542702, 52.79596, 37.788993, 34.916162, 25.065812, 10.894816, 3.721779, -1.934025, -1.278277, -1.499017, 1.500001, 0.312273, -1.385816, -2.234139, -6.173779, -5.137382, -4.502029, -2.62313, 3.025227], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.1407, -1.6559, -0.1871, -2.9008, -1.8121, 1.7749, 2.1709, 4.3514, 9.4566, 11.099, 12.9905, 11.2584, 13.9866, 13.8204, 12.3764, 8.8195, -6.0151, -0.8711, -2.3236, 2.3109, -1.5246, -16.4446, -14.0613, -7.8098, -12.8525, -11.0435, -7.2484, -6.2819, -3.763, 0.8987, -2.2544, -0.0645, 8.5154, -4.4586, -8.8215, -6.0853, -5.0312, -1.7864, 6.0698, 6.4305, 7.9997, 7.3924, 10.9828, 11.1391, 9.1685, 9.4367, 7.0258, -3.3229, -2.6892, -0.9527, -0.6783, -0.9779, -0.0588, -9.879, -5.7624, -12.5081, -12.305, -12.4064, -11.2202, -12.3675, -4.8425, -1.7788, -6.785, -5.4383, -3.3352, -8.2465, -16.0303, -13.6936, -13.8611, -13.911, -13.7375, -15.2685, -13.3194, -6.0488, -3.5003, -3.4756, 5.3165, 9.149, 5.1384, 8.2753, 10.4999, 9.8886, 14.3855, 12.5887, 10.3556, 10.9508, 3.554, 3.1668, -0.8867, 1.9008, 0.3907, 4.152, 3.8584, -4.3434, -0.4016, -0.0621, -0.2965, -0.0316, 0.0853, -3.5141, -1.7282, -9.4105, -10.1924, -8.8334, 0.4217, -2.8758, 2.1443, -4.2776, 0.0107, 5.1226, 3.8676, 4.5739, 6.5467, 3.2905, 0.0438, 4.6833, 21.0282, 20.6077, 21.7167, 22.2791, 21.6659, 10.1625, 10.6621, 13.1752, 7.4925, 7.1782, -4.7509, -2.6268, -1.8779, -3.1702, -2.7475, -5.2932, 0.2833, -10.6398, -11.8212, -9.4217, -12.5161, -12.6673, -11.7063, -0.7682, 3.9363], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.349859, 0.407835, 0.444756, 0.505215, 0.646266, 0.765623, 0.859374, 0.908859, 0.945316, 0.967189, 0.852151, 0.73859, 0.626382, 0.571382, 0.441599, 0.39431, 0.341862, 0.200273, 0.102493, 0.066032, 0.008053, -0.022251, -0.054235, -0.060763, -0.038505, 0.04202, 0.07143, 0.124813, 0.254535, 0.264977, 0.185536, 0.156436, 0.153973, 0.199903, 0.38826, 0.517482, 0.599173, 0.663037, 0.748418, 0.817739, 0.844529, 0.867237, 0.860003, 0.776713, 0.633278, 0.54923, 0.502689, 0.427185, 0.334665, 0.180276, 0.115351, 0.024945, -0.066529, -0.17352, -0.253104, -0.318129, -0.306434, -0.278243, -0.322594, -0.332566, -0.329079, -0.38736, -0.449026, -0.494229, -0.505007, -0.528583, -0.542728, -0.551215, -0.556307, -0.553252, -0.536844, -0.512844, -0.446077, -0.338335, -0.273195, -0.178938, -0.049225, 0.071662, 0.255547, 0.377319, 0.459225, 0.54027, 0.521913, 0.488679, 0.422264, 0.391104, 0.345844, 0.332592, 0.278265, 0.174806, 0.132792, 0.120003, 0.100774, 0.085816, 0.068118, -0.006865, -0.056714, -0.165916, -0.245674, -0.318164, -0.306731, -0.343773, -0.297133, -0.346765, -0.326945, -0.232756, -0.177899, -0.119633, -0.035945, -0.009909, -0.023861, 0.040331, 0.260825, 0.463567, 0.602173, 0.693483, 0.772505, 0.803494, 0.822571, 0.878268, 0.907338, 0.918574, 0.870248, 0.839497, 0.827796, 0.806214, 0.711278, 0.595795, 0.571801, 0.409719, 0.2113, 0.084669, -0.048031, -0.165735, -0.251689, -0.200628, -0.098104], "smi": [null, null, null, 0.12, 0.1136, 0.1105, 0.1086, 0.1123, 0.119, 0.1328, 0.1584, 0.1918, 0.23, 0.27, 0.322, 0.383, 0.45, 0.516, 0.569, 0.6085, 0.631, 0.645, 0.6555, 0.673, 0.685, 0.7, 0.717, 0.735, 0.765, 0.8005, 0.8395, 0.878, 0.9165, 0.9475, 0.973, 0.987, 0.989, 0.976, 0.955, 0.9225, 0.883, 0.852, 0.818, 0.7925, 0.7785, 0.7655, 0.7575, 0.765, 0.7735, 0.7765, 0.7855, 0.788, 0.7915, 0.8, 0.805, 0.8145, 0.8265, 0.834, 0.8465, 0.876, 0.9065, 0.937, 0.967, 0.9815, 0.9865, 0.987, 0.9775, 0.965, 0.9385, 0.902, 0.848, 0.782, 0.72, 0.6625, 0.6, 0.5345, 0.4855, 0.432, 0.3875, 0.35, 0.3255, 0.3125, 0.289, 0.256, 0.225, 0.1935, 0.152, 0.118, 0.091, 0.0685, 0.0515, 0.0455, 0.0555, 0.077, 0.107, 0.1405, 0.187, 0.243, 0.311, 0.3865, 0.465, 0.533, 0.592, 0.633, 0.67, 0.689, 0.6975, 0.7005, 0.678, 0.6395, 0.598, 0.561, 0.525, 0.5005, 0.467, 0.444, 0.4135, 0.376, 0.341, 0.3085, 0.2725, 0.233, 0.192, 0.1545, 0.139, 0.1395, 0.162, 0.198, 0.248, 0.293, 0.3435, 0.404, 0.4815, 0.5685, 0.647, 0.717, 0.77, 0.8125, 0.85, 0.897, 0.941, 0.972, 0.9865, 0.9885, 0.985, 0.974, 0.9485, 0.9165, 0.877, 0.834, 0.79, 0.735, 0.6725, 0.605, 0.559, 0.537], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [39.332153, 35.188814, 35.05388, 30.655483, 24.196092, 21.402537, 25.982993, 39.976217, 61.093918, 59.954048, 59.783951, 43.591085, 49.406307, 38.396725, 46.382684, 40.208473, 37.840149, 39.726288, 32.122023, 32.883329, 36.166613, 39.027811, 42.979852, 55.637945, 60.995819, 73.049594, 69.229644, 87.12975, 94.811752, 93.384206, 78.735728, 58.498663, 68.771426, 62.479386, 79.075238, 66.544048, 43.871492, 37.808083, 47.666877, 29.447686, 24.45566, 26.921229, 27.326934, 25.838944, 31.214145, 20.942926, 25.133196, 48.042991, 23.682495, 17.09159, 24.758681, 26.954912, 33.857624, 53.316078, 56.934702, 64.01726, 68.891426, 86.866596, 89.372673, 78.891889, 88.153031, 77.696993, 56.376075, 55.099919, 60.766043, 53.088822, 55.133273, 53.441859, 42.265482, 40.682282, 28.291704, 26.846808, 18.341214, 18.040054, 12.158434, 19.483602, 20.512524, 12.264929, 13.586631, 12.141266, 7.117799, -8.494028, -5.92621, -11.964558, -14.477301, -17.963679, -21.78619, -21.510509, -16.362662, -17.930777, -19.542663, -12.404756, -5.007603, -9.044382, -4.629398, -1.197007, -0.191494, 7.780966, 7.434464, 5.374441, 5.429048, -1.886875, -2.539005, -9.401695, -7.220275, -6.442952, -3.059643, -3.638805, -14.941359, -10.577613, -9.581021, -13.176594, -13.863628, -13.009913, -16.157039, -16.520087, -21.527777, -22.43911, -18.83636, -14.640524, -18.335431, -13.746042, -18.532671, -16.565165, -12.514535, -15.269669, -16.490596, -14.487917, -16.054913, -17.185796, -16.383249, 11.238386, 26.241774, 45.907299, 71.593547, 101.170399, 85.557361, 82.186022, 112.997625, 89.653937, 91.916236, 56.358208, 63.26621, 58.703472, 45.632461, 42.836611, 39.713468, 49.372332, 34.338449, 22.009471, 27.491745, 25.057628, 17.553889, 16.69848, 38.732718, 49.08321], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/a5250666-59ab-4b85-b5aa-378973113299/", "share_image": "https://sharemaestro.com/terminal/a5250666-59ab-4b85-b5aa-378973113299/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}