{"ticker": {"uuid": "a5253350-677d-41c3-be2a-66574b469e37", "symbol": "ONELIFECAP", "name": "Onelife Capital Advisors Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ONELIFECAP rose 82.23%, moving from 15.14 to 27.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 92.91 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is negative at 39.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.59"}, {"label": "12-Week Change", "value": "82.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "92.91"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.5, "high": 30.25, "low": 25.1, "close": 27.59, "volume": 337517}, "trend_line": 16.509803, "activity_lines": {"activity_5": 23.944, "activity_10": 21.081636, "activity_20": 18.568812, "activity_30": 17.611938}, "trend_signal": 1, "fair_value": 15.625219, "relative_strength": 92.906403, "rate_of_change": 2.831909988180733, "market_dynamics": 1.297776, "expectation": {"probability": 39.8315, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.1, "high": 14.2, "low": 11.7, "close": 12.8, "volume": 700798}, "trend_line": 13.365, "activity_lines": {"activity_5": 12.326667, "activity_10": 12.504545, "activity_20": 12.761429, "activity_30": 13.062151}, "trend_signal": 0, "fair_value": 11.65609, "relative_strength": -10.714552, "rate_of_change": -0.40983606557376834, "market_dynamics": -0.523135, "expectation": {"probability": 45.5403, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.3, "high": 13.3, "low": 12.35, "close": 12.5, "volume": 128420}, "trend_line": 13.355, "activity_lines": {"activity_5": 12.366667, "activity_10": 12.456364, "activity_20": 12.722381, "activity_30": 13.006344}, "trend_signal": 0, "fair_value": 11.697115, "relative_strength": -13.932955, "rate_of_change": -0.07482229704451766, "market_dynamics": -0.494442, "expectation": {"probability": 47.2587, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.1, "high": 13.1, "low": 12.0, "close": 12.05, "volume": 70560}, "trend_line": 13.313333, "activity_lines": {"activity_5": 12.28, "activity_10": 12.353636, "activity_20": 12.64619, "activity_30": 12.922151}, "trend_signal": 0, "fair_value": 11.733013, "relative_strength": -16.382343, "rate_of_change": -0.311995507300639, "market_dynamics": -0.483538, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.05, "high": 12.5, "low": 11.95, "close": 12.05, "volume": 25395}, "trend_line": 13.261667, "activity_lines": {"activity_5": 12.22, "activity_10": 12.276364, "activity_20": 12.576429, "activity_30": 12.840645}, "trend_signal": 0, "fair_value": 11.771154, "relative_strength": -18.662685, "rate_of_change": -0.38807712539001976, "market_dynamics": -0.613451, "expectation": {"probability": 45.7418, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.45, "high": 13.4, "low": 12.0, "close": 12.8, "volume": 134066}, "trend_line": 13.238333, "activity_lines": {"activity_5": 12.41, "activity_10": 12.356364, "activity_20": 12.580476, "activity_30": 12.81086}, "trend_signal": 0, "fair_value": 11.815064, "relative_strength": -14.032248, "rate_of_change": -0.1759507307791578, "market_dynamics": -0.689825, "expectation": {"probability": 44.4794, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.1, "high": 13.1, "low": 11.85, "close": 12.35, "volume": 73417}, "trend_line": 13.128333, "activity_lines": {"activity_5": 12.38, "activity_10": 12.351818, "activity_20": 12.542619, "activity_30": 12.753548}, "trend_signal": 0, "fair_value": 11.858013, "relative_strength": -17.24688, "rate_of_change": -0.8309203281108066, "market_dynamics": -0.757847, "expectation": {"probability": 46.5998, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.1, "high": 12.6, "low": 12.05, "close": 12.2, "volume": 40860}, "trend_line": 13.091667, "activity_lines": {"activity_5": 12.33, "activity_10": 12.321818, "activity_20": 12.491905, "activity_30": 12.693656}, "trend_signal": 0, "fair_value": 11.901923, "relative_strength": -17.957731, "rate_of_change": -0.27928907653393853, "market_dynamics": -0.665177, "expectation": {"probability": 46.5187, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.4, "high": 12.5, "low": 11.9, "close": 12.1, "volume": 54523}, "trend_line": 13.036667, "activity_lines": {"activity_5": 12.266667, "activity_10": 12.285455, "activity_20": 12.437143, "activity_30": 12.629677}, "trend_signal": 0, "fair_value": 11.947115, "relative_strength": -17.603319, "rate_of_change": -0.42011456600599234, "market_dynamics": -0.473027, "expectation": {"probability": 46.1205, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.4, "high": 13.85, "low": 11.9, "close": 12.05, "volume": 701270}, "trend_line": 12.975, "activity_lines": {"activity_5": 12.183333, "activity_10": 12.246364, "activity_20": 12.381429, "activity_30": 12.566022}, "trend_signal": 0, "fair_value": 11.985577, "relative_strength": -16.976598, "rate_of_change": -0.47302734663698875, "market_dynamics": -0.367657, "expectation": {"probability": 45.1099, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.25, "high": 12.9, "low": 11.95, "close": 12.1, "volume": 134711}, "trend_line": 12.805, "activity_lines": {"activity_5": 12.116667, "activity_10": 12.216364, "activity_20": 12.331905, "activity_30": 12.50957}, "trend_signal": 0, "fair_value": 12.019551, "relative_strength": -15.836132, "rate_of_change": -1.3102119460500958, "market_dynamics": -0.186198, "expectation": {"probability": 43.1768, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.1, "high": 12.3, "low": 10.9, "close": 11.3, "volume": 214712}, "trend_line": 12.656667, "activity_lines": {"activity_5": 11.83, "activity_10": 12.034545, "activity_20": 12.212619, "activity_30": 12.412473}, "trend_signal": 0, "fair_value": 12.044872, "relative_strength": -20.505855, "rate_of_change": -1.1583990628660614, "market_dynamics": -0.303244, "expectation": {"probability": 44.0662, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.9, "high": 13.85, "low": 11.25, "close": 12.2, "volume": 941216}, "trend_line": 12.606667, "activity_lines": {"activity_5": 11.913333, "activity_10": 12.043636, "activity_20": 12.188095, "activity_30": 12.383011}, "trend_signal": 0, "fair_value": 12.077885, "relative_strength": -13.619504, "rate_of_change": -0.3950487122715697, "market_dynamics": -0.002695, "expectation": {"probability": 43.2363, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.4, "high": 12.6, "low": 12.05, "close": 12.2, "volume": 96487}, "trend_line": 12.566667, "activity_lines": {"activity_5": 11.996667, "activity_10": 12.058182, "activity_20": 12.172143, "activity_30": 12.356774}, "trend_signal": 0, "fair_value": 12.116346, "relative_strength": -14.014038, "rate_of_change": -0.31729242947401676, "market_dynamics": 0.039629, "expectation": {"probability": 46.5856, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.6, "high": 14.5, "low": 11.95, "close": 13.55, "volume": 738721}, "trend_line": 12.6, "activity_lines": {"activity_5": 12.523333, "activity_10": 12.315455, "activity_20": 12.290714, "activity_30": 12.420215}, "trend_signal": 0, "fair_value": 12.161538, "relative_strength": -5.955549, "rate_of_change": 0.2652493298342269, "market_dynamics": 0.427797, "expectation": {"probability": 37.1801, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.9, "high": 13.9, "low": 12.2, "close": 13.4, "volume": 188933}, "trend_line": 12.613333, "activity_lines": {"activity_5": 12.9, "activity_10": 12.518182, "activity_20": 12.393333, "activity_30": 12.471828}, "trend_signal": 0, "fair_value": 12.20641, "relative_strength": -8.530185, "rate_of_change": 0.10581746031746944, "market_dynamics": 0.999019, "expectation": {"probability": 39.3952, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.7, "high": 13.95, "low": 12.25, "close": 13.3, "volume": 97077}, "trend_line": 12.635, "activity_lines": {"activity_5": 13.156667, "activity_10": 12.691818, "activity_20": 12.482857, "activity_30": 12.516129}, "trend_signal": 0, "fair_value": 12.252564, "relative_strength": -6.631115, "rate_of_change": 0.1717785457658098, "market_dynamics": 1.11396, "expectation": {"probability": 39.046, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.2, "high": 16.700001, "low": 13.2, "close": 14.45, "volume": 1066565}, "trend_line": 12.671667, "activity_lines": {"activity_5": 13.663333, "activity_10": 13.057273, "activity_20": 12.677857, "activity_30": 12.633226}, "trend_signal": 0, "fair_value": 12.30641, "relative_strength": 1.916334, "rate_of_change": 0.29020182034032105, "market_dynamics": 1.427339, "expectation": {"probability": 33.9275, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.8, "high": 16.549999, "low": 14.1, "close": 15.95, "volume": 873734}, "trend_line": 12.773333, "activity_lines": {"activity_5": 14.52, "activity_10": 13.654545, "activity_20": 13.008095, "activity_30": 12.844731}, "trend_signal": 1, "fair_value": 12.370513, "relative_strength": 12.564409, "rate_of_change": 0.8023095935207247, "market_dynamics": 1.441225, "expectation": {"probability": 34.5622, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.45, "high": 17.549999, "low": 14.6, "close": 16.700001, "volume": 2161394}, "trend_line": 12.918333, "activity_lines": {"activity_5": 15.376667, "activity_10": 14.318182, "activity_20": 13.393095, "activity_30": 13.098065}, "trend_signal": 1, "fair_value": 12.441026, "relative_strength": 17.151501, "rate_of_change": 1.13517748265078, "market_dynamics": 1.530182, "expectation": {"probability": 35.4912, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.200001, "high": 18.5, "low": 16.15, "close": 16.5, "volume": 980669}, "trend_line": 13.02, "activity_lines": {"activity_5": 15.956667, "activity_10": 14.860909, "activity_20": 13.736905, "activity_30": 13.32914}, "trend_signal": 1, "fair_value": 12.508974, "relative_strength": 16.842913, "rate_of_change": 0.7869978270416087, "market_dynamics": 1.623356, "expectation": {"probability": 37.4247, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.65, "high": 17.450001, "low": 14.35, "close": 15.95, "volume": 557129}, "trend_line": 13.111667, "activity_lines": {"activity_5": 16.146667, "activity_10": 15.223637, "activity_20": 14.005714, "activity_30": 13.518172}, "trend_signal": 1, "fair_value": 12.575321, "relative_strength": 15.791483, "rate_of_change": 0.7040476190476271, "market_dynamics": 1.545608, "expectation": {"probability": 36.899, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.299999, "high": 18.4, "low": 15.3, "close": 17.1, "volume": 778420}, "trend_line": 13.215, "activity_lines": {"activity_5": 16.543333, "activity_10": 15.710909, "activity_20": 14.369048, "activity_30": 13.775484}, "trend_signal": 1, "fair_value": 12.647756, "relative_strength": 22.720554, "rate_of_change": 0.7880996367586152, "market_dynamics": 1.49129, "expectation": {"probability": 35.8079, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.1, "high": 17.6, "low": 16.0, "close": 16.35, "volume": 255814}, "trend_line": 13.311667, "activity_lines": {"activity_5": 16.513333, "activity_10": 15.972727, "activity_20": 14.639048, "activity_30": 13.977742}, "trend_signal": 1, "fair_value": 12.711218, "relative_strength": 15.99482, "rate_of_change": 0.7314945138100648, "market_dynamics": 1.327431, "expectation": {"probability": 37.3236, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.700001, "high": 16.85, "low": 15.7, "close": 16.049999, "volume": 151632}, "trend_line": 13.406667, "activity_lines": {"activity_5": 16.356666, "activity_10": 16.104545, "activity_20": 14.86, "activity_30": 14.154409}, "trend_signal": 1, "fair_value": 12.776282, "relative_strength": 11.75964, "rate_of_change": 0.7136596791371106, "market_dynamics": 1.125334, "expectation": {"probability": 36.8231, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.4, "high": 21.299999, "low": 16.15, "close": 21.299999, "volume": 1362422}, "trend_line": 13.695, "activity_lines": {"activity_5": 17.993333, "activity_10": 17.145454, "activity_20": 15.561905, "activity_30": 14.663656}, "trend_signal": 1, "fair_value": 12.874038, "relative_strength": 46.461302, "rate_of_change": 2.150668768009228, "market_dynamics": 1.194741, "expectation": {"probability": 35.6136, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.700001, "high": 23.9, "low": 18.299999, "close": 20.0, "volume": 1645835}, "trend_line": 13.946667, "activity_lines": {"activity_5": 18.876666, "activity_10": 17.806363, "activity_20": 16.099524, "activity_30": 15.07043}, "trend_signal": 1, "fair_value": 12.96282, "relative_strength": 33.405922, "rate_of_change": 1.8376560788608938, "market_dynamics": 1.218958, "expectation": {"probability": 37.2314, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.450001, "high": 21.0, "low": 18.5, "close": 19.65, "volume": 302260}, "trend_line": 14.173333, "activity_lines": {"activity_5": 19.373333, "activity_10": 18.281818, "activity_20": 16.567381, "activity_30": 15.438387}, "trend_signal": 1, "fair_value": 13.03782, "relative_strength": 26.007678, "rate_of_change": 1.6252341867773843, "market_dynamics": 1.217822, "expectation": {"probability": 36.7538, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.1, "high": 20.450001, "low": 18.1, "close": 18.1, "volume": 170611}, "trend_line": 14.361667, "activity_lines": {"activity_5": 19.183333, "activity_10": 18.380909, "activity_20": 16.852143, "activity_30": 15.69172}, "trend_signal": 1, "fair_value": 13.105128, "relative_strength": 13.470783, "rate_of_change": 1.3287911883535166, "market_dynamics": 1.155191, "expectation": {"probability": 36.5914, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.1, "high": 18.4, "low": 16.0, "close": 17.200001, "volume": 152244}, "trend_line": 14.533333, "activity_lines": {"activity_5": 18.576667, "activity_10": 18.277273, "activity_20": 17.022619, "activity_30": 15.874839}, "trend_signal": 1, "fair_value": 13.172436, "relative_strength": 8.205868, "rate_of_change": 1.1953069236321945, "market_dynamics": 0.80055, "expectation": {"probability": 36.5196, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.549999, "high": 17.85, "low": 16.549999, "close": 16.75, "volume": 71475}, "trend_line": 14.7, "activity_lines": {"activity_5": 17.743334, "activity_10": 18.082727, "activity_20": 17.125714, "activity_30": 16.017849}, "trend_signal": 1, "fair_value": 13.236859, "relative_strength": 3.492307, "rate_of_change": 1.1467913107062129, "market_dynamics": 0.372371, "expectation": {"probability": 36.2707, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.950001, "high": 18.1, "low": 16.5, "close": 17.299999, "volume": 217791}, "trend_line": 14.85, "activity_lines": {"activity_5": 17.396667, "activity_10": 17.983636, "activity_20": 17.259048, "activity_30": 16.185591}, "trend_signal": 1, "fair_value": 13.299359, "relative_strength": 6.940783, "rate_of_change": 1.0204081632653086, "market_dynamics": 0.044698, "expectation": {"probability": 34.4205, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.65, "close": 17.049999, "volume": 115539}, "trend_line": 15.001667, "activity_lines": {"activity_5": 17.146666, "activity_10": 17.814545, "activity_20": 17.34, "activity_30": 16.327527}, "trend_signal": 1, "fair_value": 13.349359, "relative_strength": 4.996286, "rate_of_change": 1.0213265993265979, "market_dynamics": -0.224619, "expectation": {"probability": 37.2606, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.049999, "high": 17.5, "low": 15.9, "close": 16.65, "volume": 114213}, "trend_line": 15.155, "activity_lines": {"activity_5": 16.936666, "activity_10": 17.573636, "activity_20": 17.359762, "activity_30": 16.433871}, "trend_signal": 1, "fair_value": 13.402564, "relative_strength": 4.103276, "rate_of_change": 1.0221064099076451, "market_dynamics": -0.464725, "expectation": {"probability": 37.2761, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.950001, "high": 17.25, "low": 16.200001, "close": 16.75, "volume": 59766}, "trend_line": 15.311667, "activity_lines": {"activity_5": 16.856666, "activity_10": 17.345454, "activity_20": 17.367857, "activity_30": 16.536774}, "trend_signal": 1, "fair_value": 13.458974, "relative_strength": 6.03464, "rate_of_change": 1.0337644341801422, "market_dynamics": -0.608028, "expectation": {"probability": 36.2216, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.1, "high": 17.549999, "low": 16.299999, "close": 16.950001, "volume": 162340}, "trend_line": 15.45, "activity_lines": {"activity_5": 16.873333, "activity_10": 17.140909, "activity_20": 17.379762, "activity_30": 16.642473}, "trend_signal": 1, "fair_value": 13.51891, "relative_strength": 4.771565, "rate_of_change": 0.903448331262686, "market_dynamics": -0.68482, "expectation": {"probability": 37.2937, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.700001, "high": 19.4, "low": 16.700001, "close": 18.5, "volume": 346353}, "trend_line": 15.655, "activity_lines": {"activity_5": 17.393334, "activity_10": 17.297273, "activity_20": 17.522381, "activity_30": 16.839247}, "trend_signal": 1, "fair_value": 13.589744, "relative_strength": 14.291847, "rate_of_change": 1.3268608414239487, "market_dynamics": -0.605037, "expectation": {"probability": 38.197, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.700001, "high": 19.950001, "low": 17.6, "close": 19.35, "volume": 251204}, "trend_line": 15.893333, "activity_lines": {"activity_5": 18.116667, "activity_10": 17.635455, "activity_20": 17.72119, "activity_30": 17.077634}, "trend_signal": 1, "fair_value": 13.666667, "relative_strength": 17.675373, "rate_of_change": 1.5224081763015063, "market_dynamics": -0.428432, "expectation": {"probability": 39.0747, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.75, "high": 20.65, "low": 18.5, "close": 19.549999, "volume": 321207}, "trend_line": 16.141667, "activity_lines": {"activity_5": 18.753333, "activity_10": 18.015454, "activity_20": 17.915714, "activity_30": 17.313548}, "trend_signal": 1, "fair_value": 13.747756, "relative_strength": 17.498992, "rate_of_change": 1.562504227401525, "market_dynamics": -0.223863, "expectation": {"probability": 39.9277, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.5, "high": 20.299999, "low": 17.6, "close": 18.950001, "volume": 95623}, "trend_line": 16.371667, "activity_lines": {"activity_5": 18.996667, "activity_10": 18.26, "activity_20": 18.035952, "activity_30": 17.494731}, "trend_signal": 1, "fair_value": 13.825641, "relative_strength": 12.990504, "rate_of_change": 1.4248838115666547, "market_dynamics": -0.192193, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.0, "high": 21.75, "low": 17.6, "close": 18.15, "volume": 503805}, "trend_line": 16.573333, "activity_lines": {"activity_5": 18.826667, "activity_10": 18.327273, "activity_20": 18.069286, "activity_30": 17.609462}, "trend_signal": 1, "fair_value": 13.896474, "relative_strength": 7.294102, "rate_of_change": 1.231798814378542, "market_dynamics": -0.179488, "expectation": {"probability": 41.432, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.15, "high": 18.700001, "low": 14.35, "close": 15.45, "volume": 313896}, "trend_line": 16.711667, "activity_lines": {"activity_5": 17.676667, "activity_10": 17.878182, "activity_20": 17.837619, "activity_30": 17.536989}, "trend_signal": 1, "fair_value": 13.950962, "relative_strength": -6.667649, "rate_of_change": 0.834678214695842, "market_dynamics": -0.422404, "expectation": {"probability": 44.2981, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.5, "high": 20.85, "low": 13.0, "close": 20.85, "volume": 1672736}, "trend_line": 17.0, "activity_lines": {"activity_5": 18.53, "activity_10": 18.444546, "activity_20": 18.122619, "activity_30": 17.803978}, "trend_signal": 1, "fair_value": 14.045192, "relative_strength": 25.055574, "rate_of_change": 1.7253395487116967, "market_dynamics": -0.211234, "expectation": {"probability": 39.9738, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.65, "high": 30.25, "low": 21.5, "close": 30.25, "volume": 4178713}, "trend_line": 17.601667, "activity_lines": {"activity_5": 22.416667, "activity_10": 20.650909, "activity_20": 19.285, "activity_30": 18.658817}, "trend_signal": 1, "fair_value": 14.20032, "relative_strength": 76.885134, "rate_of_change": 3.539217647058818, "market_dynamics": 0.325359, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.400002, "high": 33.25, "low": 27.15, "close": 27.15, "volume": 419942}, "trend_line": 18.055, "activity_lines": {"activity_5": 24.556667, "activity_10": 22.046364, "activity_20": 20.085952, "activity_30": 19.274839}, "trend_signal": 1, "fair_value": 14.334936, "relative_strength": 55.834977, "rate_of_change": 2.5755117398823684, "market_dynamics": 0.694334, "expectation": {"probability": 40.4453, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 22.200001, "close": 22.200001, "volume": 44054}, "trend_line": 18.348333, "activity_lines": {"activity_5": 24.5, "activity_10": 22.352727, "activity_20": 20.362619, "activity_30": 19.542258}, "trend_signal": 1, "fair_value": 14.439744, "relative_strength": 26.662501, "rate_of_change": 1.6246635281085602, "market_dynamics": 1.091984, "expectation": {"probability": 39.9633, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.1, "high": 21.1, "low": 19.049999, "close": 19.6, "volume": 775762}, "trend_line": 18.558333, "activity_lines": {"activity_5": 23.306667, "activity_10": 22.090909, "activity_20": 20.387381, "activity_30": 19.623011}, "trend_signal": 1, "fair_value": 14.525641, "relative_strength": 13.327655, "rate_of_change": 1.1445181423293378, "market_dynamics": 0.935314, "expectation": {"probability": 39.4035, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.6, "high": 20.450001, "low": 16.9, "close": 19.9, "volume": 597884}, "trend_line": 18.74, "activity_lines": {"activity_5": 21.936667, "activity_10": 21.863637, "activity_20": 20.442619, "activity_30": 19.70957}, "trend_signal": 1, "fair_value": 14.613462, "relative_strength": 13.139454, "rate_of_change": 0.9788971886645064, "market_dynamics": 0.554325, "expectation": {"probability": 38.4545, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.299999, "high": 20.4, "low": 18.299999, "close": 19.0, "volume": 188228}, "trend_line": 18.841667, "activity_lines": {"activity_5": 20.33, "activity_10": 21.462727, "activity_20": 20.410952, "activity_30": 19.726344}, "trend_signal": 1, "fair_value": 14.691026, "relative_strength": 7.342592, "rate_of_change": 0.5425133404482531, "market_dynamics": 0.18459, "expectation": {"probability": 39.6923, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.0, "high": 19.0, "low": 16.35, "close": 16.799999, "volume": 126049}, "trend_line": 18.845, "activity_lines": {"activity_5": 18.74, "activity_10": 20.671818, "activity_20": 20.165476, "activity_30": 19.594624}, "trend_signal": 0, "fair_value": 14.754487, "relative_strength": -3.418067, "rate_of_change": 0.01768951759946617, "market_dynamics": -0.113634, "expectation": {"probability": 42.4081, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.799999, "high": 17.799999, "low": 16.5, "close": 16.950001, "volume": 73811}, "trend_line": 18.86, "activity_lines": {"activity_5": 17.89, "activity_10": 19.947273, "activity_20": 19.936191, "activity_30": 19.472366}, "trend_signal": 0, "fair_value": 14.812821, "relative_strength": -4.502191, "rate_of_change": 0.07959671000265624, "market_dynamics": -0.374615, "expectation": {"probability": 43.4941, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.0, "high": 18.700001, "low": 16.65, "close": 17.25, "volume": 117260}, "trend_line": 18.903333, "activity_lines": {"activity_5": 17.49, "activity_10": 19.299091, "activity_20": 19.734524, "activity_30": 19.368495}, "trend_signal": 0, "fair_value": 14.874038, "relative_strength": -5.121612, "rate_of_change": 0.22976139978791366, "market_dynamics": -0.596633, "expectation": {"probability": 44.1547, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.299999, "high": 18.450001, "low": 16.65, "close": 17.65, "volume": 112286}, "trend_line": 18.921667, "activity_lines": {"activity_5": 17.38, "activity_10": 18.690909, "activity_20": 19.571191, "activity_30": 19.287634}, "trend_signal": 0, "fair_value": 14.933974, "relative_strength": -1.441864, "rate_of_change": 0.09698818721544718, "market_dynamics": -0.717935, "expectation": {"probability": 44.9224, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.4, "high": 18.450001, "low": 15.9, "close": 18.450001, "volume": 90760}, "trend_line": 18.991667, "activity_lines": {"activity_5": 17.686667, "activity_10": 18.286364, "activity_20": 19.481191, "activity_30": 19.257204}, "trend_signal": 0, "fair_value": 14.980128, "relative_strength": -0.58103, "rate_of_change": 0.3699462631912943, "market_dynamics": -0.715486, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.370001, "high": 20.33, "low": 17.85, "close": 17.85, "volume": 195770}, "trend_line": 19.051667, "activity_lines": {"activity_5": 17.83, "activity_10": 17.987273, "activity_20": 19.325476, "activity_30": 19.183548}, "trend_signal": 0, "fair_value": 15.022436, "relative_strength": -4.755654, "rate_of_change": 0.3159280330683911, "market_dynamics": -0.682292, "expectation": {"probability": 44.3065, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.6, "high": 17.85, "low": 16.75, "close": 16.75, "volume": 33085}, "trend_line": 18.9, "activity_lines": {"activity_5": 17.536667, "activity_10": 17.657273, "activity_20": 19.059762, "activity_30": 19.035054}, "trend_signal": 0, "fair_value": 15.061218, "relative_strength": -10.904131, "rate_of_change": -0.7960825685227428, "market_dynamics": -0.674379, "expectation": {"probability": 43.8188, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.0, "high": 18.389999, "low": 16.76, "close": 18.299999, "volume": 77238}, "trend_line": 18.843333, "activity_lines": {"activity_5": 17.773333, "activity_10": 17.708182, "activity_20": 18.942619, "activity_30": 18.996344}, "trend_signal": 0, "fair_value": 15.109936, "relative_strength": -5.031373, "rate_of_change": -0.2998253968253829, "market_dynamics": -0.679714, "expectation": {"probability": 45.2822, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.93, "high": 18.280001, "low": 17.0, "close": 17.0, "volume": 41797}, "trend_line": 18.755, "activity_lines": {"activity_5": 17.506666, "activity_10": 17.546364, "activity_20": 18.702619, "activity_30": 18.877419}, "trend_signal": 0, "fair_value": 15.153526, "relative_strength": -12.990613, "rate_of_change": -0.46877587951134875, "market_dynamics": -0.794973, "expectation": {"probability": 43.9769, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.799999, "high": 17.0, "low": 16.08, "close": 16.08, "volume": 29916}, "trend_line": 18.687667, "activity_lines": {"activity_5": 16.976666, "activity_10": 17.27, "activity_20": 18.386191, "activity_30": 18.704839}, "trend_signal": 0, "fair_value": 15.191218, "relative_strength": -18.347171, "rate_of_change": -0.3590135963742888, "market_dynamics": -0.944265, "expectation": {"probability": 43.5102, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.08, "high": 16.360001, "low": 16.0, "close": 16.200001, "volume": 18725}, "trend_line": 18.654333, "activity_lines": {"activity_5": 16.644667, "activity_10": 17.068546, "activity_20": 18.097714, "activity_30": 18.544344}, "trend_signal": 0, "fair_value": 15.229679, "relative_strength": -17.917723, "rate_of_change": -0.17837432569833342, "market_dynamics": -1.087042, "expectation": {"probability": 44.8107, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.0, "high": 17.01, "low": 15.55, "close": 16.719999, "volume": 55914}, "trend_line": 18.653333, "activity_lines": {"activity_5": 16.596, "activity_10": 16.972545, "activity_20": 17.871857, "activity_30": 18.419548}, "trend_signal": 0, "fair_value": 15.258654, "relative_strength": -16.434377, "rate_of_change": -0.005360684833926906, "market_dynamics": -1.120975, "expectation": {"probability": 45.3886, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.1, "high": 18.48, "low": 16.1, "close": 17.309999, "volume": 125343}, "trend_line": 18.653667, "activity_lines": {"activity_5": 16.746, "activity_10": 16.988, "activity_20": 17.709, "activity_30": 18.332882}, "trend_signal": 0, "fair_value": 15.270577, "relative_strength": -13.247214, "rate_of_change": 0.0017905647210540027, "market_dynamics": -0.971235, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.040001, "high": 17.299999, "low": 15.51, "close": 16.6, "volume": 74459}, "trend_line": 18.638667, "activity_lines": {"activity_5": 16.725333, "activity_10": 16.873272, "activity_20": 17.469667, "activity_30": 18.200387}, "trend_signal": 0, "fair_value": 15.251987, "relative_strength": -15.727201, "rate_of_change": -0.08041314343178216, "market_dynamics": -0.820802, "expectation": {"probability": 44.8128, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.0, "high": 17.43, "low": 16.4, "close": 17.09, "volume": 67000}, "trend_line": 18.653333, "activity_lines": {"activity_5": 16.894666, "activity_10": 16.866727, "activity_20": 17.297238, "activity_30": 18.100473}, "trend_signal": 0, "fair_value": 15.210256, "relative_strength": -14.080822, "rate_of_change": 0.07868588456458979, "market_dynamics": -0.546116, "expectation": {"probability": 46.1568, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.84, "high": 19.0, "low": 16.65, "close": 18.6, "volume": 154352}, "trend_line": 18.715, "activity_lines": {"activity_5": 17.5, "activity_10": 17.159454, "activity_20": 17.331286, "activity_30": 18.097032}, "trend_signal": 0, "fair_value": 15.186218, "relative_strength": -7.805548, "rate_of_change": 0.3305950738133497, "market_dynamics": -0.203374, "expectation": {"probability": 46.6949, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.610001, "close": 18.57, "volume": 74388}, "trend_line": 18.769, "activity_lines": {"activity_5": 17.935333, "activity_10": 17.433091, "activity_20": 17.40319, "activity_30": 18.087677}, "trend_signal": 0, "fair_value": 15.169679, "relative_strength": -9.690784, "rate_of_change": 0.28853860539673254, "market_dynamics": 0.033774, "expectation": {"probability": 44.6774, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.5, "high": 18.74, "low": 17.5, "close": 18.190001, "volume": 100024}, "trend_line": 18.758667, "activity_lines": {"activity_5": 18.120667, "activity_10": 17.604546, "activity_20": 17.45619, "activity_30": 18.050323}, "trend_signal": 0, "fair_value": 15.166731, "relative_strength": -10.275055, "rate_of_change": -0.055053545740312536, "market_dynamics": 0.287658, "expectation": {"probability": 44.5517, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.49, "high": 19.25, "low": 17.809999, "close": 18.01, "volume": 90535}, "trend_line": 18.714, "activity_lines": {"activity_5": 18.187334, "activity_10": 17.745273, "activity_20": 17.498762, "activity_30": 18.002022}, "trend_signal": 0, "fair_value": 15.170962, "relative_strength": -13.025595, "rate_of_change": -0.2381139342150509, "market_dynamics": 0.41321, "expectation": {"probability": 43.6901, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.4, "high": 21.68, "low": 18.0, "close": 20.540001, "volume": 307026}, "trend_line": 18.747, "activity_lines": {"activity_5": 19.003334, "activity_10": 18.327637, "activity_20": 17.791286, "activity_30": 18.119828}, "trend_signal": 0, "fair_value": 15.190769, "relative_strength": -2.754239, "rate_of_change": 0.17633857005451134, "market_dynamics": 0.574077, "expectation": {"probability": 40.5141, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.120001, "high": 20.120001, "low": 18.540001, "close": 18.540001, "volume": 39630}, "trend_line": 18.733333, "activity_lines": {"activity_5": 18.922667, "activity_10": 18.465273, "activity_20": 17.886, "activity_30": 18.106473}, "trend_signal": 0, "fair_value": 15.200641, "relative_strength": -13.46801, "rate_of_change": -0.0729023310396418, "market_dynamics": 0.570599, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.5, "high": 18.91, "low": 17.639999, "close": 17.639999, "volume": 35842}, "trend_line": 18.716333, "activity_lines": {"activity_5": 18.546, "activity_10": 18.396727, "activity_20": 17.886714, "activity_30": 18.035936}, "trend_signal": 0, "fair_value": 15.190321, "relative_strength": -13.620437, "rate_of_change": -0.09074733257557244, "market_dynamics": 0.493376, "expectation": {"probability": 43.196, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.280001, "high": 17.290001, "low": 16.809999, "close": 16.84, "volume": 23760}, "trend_line": 18.762667, "activity_lines": {"activity_5": 17.964667, "activity_10": 18.166, "activity_20": 17.807952, "activity_30": 17.914882}, "trend_signal": 0, "fair_value": 15.177756, "relative_strength": -17.037455, "rate_of_change": 0.24755917732390023, "market_dynamics": 0.380214, "expectation": {"probability": 42.9123, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.5, "high": 17.190001, "low": 15.88, "close": 17.190001, "volume": 42248}, "trend_line": 18.640667, "activity_lines": {"activity_5": 17.59, "activity_10": 18.007455, "activity_20": 17.764476, "activity_30": 17.813419}, "trend_signal": 0, "fair_value": 15.169038, "relative_strength": -14.629422, "rate_of_change": -0.6502273903811217, "market_dynamics": 0.090352, "expectation": {"probability": 42.0709, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.530001, "high": 17.879999, "low": 16.790001, "close": 16.790001, "volume": 32396}, "trend_line": 18.192, "activity_lines": {"activity_5": 17.136667, "activity_10": 17.765455, "activity_20": 17.685095, "activity_30": 17.694022}, "trend_signal": 0, "fair_value": 15.176346, "relative_strength": -14.002343, "rate_of_change": -2.4069256749235444, "market_dynamics": -0.101688, "expectation": {"probability": 43.9576, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.95, "high": 17.0, "low": 14.71, "close": 16.59, "volume": 125395}, "trend_line": 17.84, "activity_lines": {"activity_5": 16.866667, "activity_10": 17.492546, "activity_20": 17.594572, "activity_30": 17.590667}, "trend_signal": 0, "fair_value": 15.177244, "relative_strength": -15.040598, "rate_of_change": -1.9349164467897992, "market_dynamics": -0.188652, "expectation": {"probability": 43.6338, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.76, "high": 17.25, "low": 15.52, "close": 17.200001, "volume": 48781}, "trend_line": 17.673333, "activity_lines": {"activity_5": 16.930001, "activity_10": 17.367091, "activity_20": 17.568143, "activity_30": 17.549377}, "trend_signal": 0, "fair_value": 15.169872, "relative_strength": -11.071665, "rate_of_change": -0.934232062780271, "market_dynamics": -0.256262, "expectation": {"probability": 44.4601, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.799999, "high": 20.65, "low": 16.879999, "close": 17.959999, "volume": 487239}, "trend_line": 17.618667, "activity_lines": {"activity_5": 17.276, "activity_10": 17.404728, "activity_20": 17.611953, "activity_30": 17.567871}, "trend_signal": 0, "fair_value": 15.16641, "relative_strength": -4.598561, "rate_of_change": -0.30931347245027857, "market_dynamics": -0.132816, "expectation": {"probability": 43.5175, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 14.51, "close": 15.0, "volume": 288179}, "trend_line": 17.455333, "activity_lines": {"activity_5": 16.560667, "activity_10": 16.908364, "activity_20": 17.375476, "activity_30": 17.398925}, "trend_signal": 0, "fair_value": 15.169936, "relative_strength": -20.714997, "rate_of_change": -0.9270508376144404, "market_dynamics": -0.245676, "expectation": {"probability": 46.1303, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.45, "high": 16.65, "low": 14.31, "close": 15.63, "volume": 123089}, "trend_line": 17.343, "activity_lines": {"activity_5": 16.201333, "activity_10": 16.581273, "activity_20": 17.208524, "activity_30": 17.281161}, "trend_signal": 0, "fair_value": 15.197692, "relative_strength": -17.471378, "rate_of_change": -0.6435454425303693, "market_dynamics": -0.452446, "expectation": {"probability": 45.6183, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.11, "high": 18.780001, "low": 15.11, "close": 17.969999, "volume": 273504}, "trend_line": 17.382, "activity_lines": {"activity_5": 16.699333, "activity_10": 16.768909, "activity_20": 17.266572, "activity_30": 17.321613}, "trend_signal": 0, "fair_value": 15.221218, "relative_strength": -6.740519, "rate_of_change": 0.22487458917143216, "market_dynamics": -0.333061, "expectation": {"probability": 43.7121, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.33, "high": 20.959999, "low": 17.99, "close": 18.32, "volume": 203634}, "trend_line": 17.427667, "activity_lines": {"activity_5": 17.222, "activity_10": 17.030545, "activity_20": 17.349524, "activity_30": 17.382129}, "trend_signal": 0, "fair_value": 15.242821, "relative_strength": -5.028459, "rate_of_change": 0.2627258083074337, "market_dynamics": -0.407636, "expectation": {"probability": 43.99, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.32, "high": 19.719999, "low": 17.049999, "close": 17.190001, "volume": 103082}, "trend_line": 17.425667, "activity_lines": {"activity_5": 17.293333, "activity_10": 17.074364, "activity_20": 17.317238, "activity_30": 17.366796}, "trend_signal": 0, "fair_value": 15.262308, "relative_strength": -6.247403, "rate_of_change": -0.011476005365485188, "market_dynamics": -0.284944, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.18, "high": 18.9, "low": 16.5, "close": 16.83, "volume": 99383}, "trend_line": 17.398333, "activity_lines": {"activity_5": 17.296, "activity_10": 17.046364, "activity_20": 17.251238, "activity_30": 17.328366}, "trend_signal": 0, "fair_value": 15.275321, "relative_strength": -8.937305, "rate_of_change": -0.15686056665721745, "market_dynamics": -0.165898, "expectation": {"probability": 44.3008, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.9, "high": 17.9, "low": 15.42, "close": 16.309999, "volume": 100287}, "trend_line": 17.327, "activity_lines": {"activity_5": 17.003333, "activity_10": 16.930363, "activity_20": 17.134619, "activity_30": 17.258151}, "trend_signal": 0, "fair_value": 15.267372, "relative_strength": -12.198966, "rate_of_change": -0.4099990499089723, "market_dynamics": -0.335121, "expectation": {"probability": 43.4385, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.299999, "high": 16.860001, "low": 14.08, "close": 15.14, "volume": 68988}, "trend_line": 17.236667, "activity_lines": {"activity_5": 16.275333, "activity_10": 16.610363, "activity_20": 16.910286, "activity_30": 17.117054}, "trend_signal": 0, "fair_value": 15.255128, "relative_strength": -16.227388, "rate_of_change": -0.521342413574197, "market_dynamics": -0.671553, "expectation": {"probability": 44.8971, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.14, "high": 16.92, "low": 15.1, "close": 16.17, "volume": 58541}, "trend_line": 17.217333, "activity_lines": {"activity_5": 16.079333, "activity_10": 16.504, "activity_20": 16.800524, "activity_30": 17.048237}, "trend_signal": 0, "fair_value": 15.256538, "relative_strength": -9.482779, "rate_of_change": -0.11216785704568422, "market_dynamics": -0.761877, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.23, "high": 16.790001, "low": 15.05, "close": 15.69, "volume": 39924}, "trend_line": 17.130333, "activity_lines": {"activity_5": 15.866667, "activity_10": 16.329091, "activity_20": 16.656476, "activity_30": 16.949699}, "trend_signal": 0, "fair_value": 15.258397, "relative_strength": -11.515496, "rate_of_change": -0.5053047414486306, "market_dynamics": -0.848831, "expectation": {"probability": 44.0108, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.3, "high": 16.75, "low": 15.11, "close": 15.44, "volume": 31625}, "trend_line": 17.078333, "activity_lines": {"activity_5": 15.670667, "activity_10": 16.15, "activity_20": 16.500524, "activity_30": 16.840645}, "trend_signal": 0, "fair_value": 15.263782, "relative_strength": -14.211695, "rate_of_change": -0.30355510310278033, "market_dynamics": -0.936425, "expectation": {"probability": 44.0108, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.98, "high": 17.1, "low": 15.06, "close": 16.629999, "volume": 49458}, "trend_line": 17.096667, "activity_lines": {"activity_5": 15.964, "activity_10": 16.179272, "activity_20": 16.470143, "activity_30": 16.81172}, "trend_signal": 0, "fair_value": 15.280962, "relative_strength": -7.468536, "rate_of_change": 0.10735239791845846, "market_dynamics": -0.713347, "expectation": {"probability": 45.1877, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.790001, "high": 16.790001, "low": 12.5, "close": 12.68, "volume": 107096}, "trend_line": 16.979333, "activity_lines": {"activity_5": 14.919333, "activity_10": 15.472182, "activity_20": 16.08219, "activity_30": 16.526774}, "trend_signal": 0, "fair_value": 15.270577, "relative_strength": -26.90748, "rate_of_change": -0.6862975105030682, "market_dynamics": -0.867534, "expectation": {"probability": 45.5425, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.93, "high": 13.45, "low": 9.4, "close": 10.46, "volume": 211455}, "trend_line": 16.770667, "activity_lines": {"activity_5": 13.298666, "activity_10": 14.457636, "activity_20": 15.510714, "activity_30": 16.106172}, "trend_signal": 0, "fair_value": 15.258462, "relative_strength": -38.69528, "rate_of_change": -1.2289410897353912, "market_dynamics": -0.888095, "expectation": {"probability": 45.3322, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.9, "high": 11.19, "low": 9.89, "close": 9.89, "volume": 60389}, "trend_line": 16.523333, "activity_lines": {"activity_5": 11.868667, "activity_10": 13.482363, "activity_20": 14.919143, "activity_30": 15.662258}, "trend_signal": 0, "fair_value": 15.236923, "relative_strength": -39.655336, "rate_of_change": -1.4748012109476543, "market_dynamics": -0.978001, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.89, "high": 10.65, "low": 9.08, "close": 10.65, "volume": 62687}, "trend_line": 16.325, "activity_lines": {"activity_5": 11.078667, "activity_10": 12.778, "activity_20": 14.433048, "activity_30": 15.283333}, "trend_signal": 0, "fair_value": 15.220577, "relative_strength": -35.692061, "rate_of_change": -1.200320782737972, "market_dynamics": -1.239659, "expectation": {"probability": 42.5282, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.85, "high": 10.91, "low": 9.86, "close": 9.86, "volume": 95139}, "trend_line": 16.084, "activity_lines": {"activity_5": 10.344667, "activity_10": 12.042364, "activity_20": 13.902857, "activity_30": 14.866237}, "trend_signal": 0, "fair_value": 15.201731, "relative_strength": -39.636432, "rate_of_change": -1.4762633996937193, "market_dynamics": -1.234444, "expectation": {"probability": 45.2917, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.87, "high": 11.09, "low": 9.52, "close": 11.03, "volume": 48204}, "trend_line": 15.831667, "activity_lines": {"activity_5": 10.452, "activity_10": 11.636727, "activity_20": 13.517095, "activity_30": 14.540172}, "trend_signal": 0, "fair_value": 15.196795, "relative_strength": -34.415251, "rate_of_change": -1.5688448147227068, "market_dynamics": -1.30243, "expectation": {"probability": 43.4125, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.03, "high": 11.13, "low": 9.4, "close": 9.49, "volume": 132757}, "trend_line": 15.529, "activity_lines": {"activity_5": 10.156, "activity_10": 11.025818, "activity_20": 13.011143, "activity_30": 14.131032}, "trend_signal": 0, "fair_value": 15.184231, "relative_strength": -42.517312, "rate_of_change": -1.911782252620647, "market_dynamics": -1.23541, "expectation": {"probability": 46.3171, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.26, "high": 10.81, "low": 9.26, "close": 10.74, "volume": 26915}, "trend_line": 15.280667, "activity_lines": {"activity_5": 10.341333, "activity_10": 10.763636, "activity_20": 12.660952, "activity_30": 13.822064}, "trend_signal": 0, "fair_value": 15.164615, "relative_strength": -31.822737, "rate_of_change": -1.5991564170262127, "market_dynamics": -1.184869, "expectation": {"probability": 43.4352, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.2, "high": 11.21, "low": 10.2, "close": 10.96, "volume": 35994}, "trend_line": 15.045667, "activity_lines": {"activity_5": 10.543333, "activity_10": 10.631455, "activity_20": 12.366095, "activity_30": 13.543312}, "trend_signal": 0, "fair_value": 15.149936, "relative_strength": -29.193646, "rate_of_change": -1.5378909834236911, "market_dynamics": -1.10185, "expectation": {"probability": 44.4779, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.96, "high": 11.99, "low": 10.96, "close": 11.63, "volume": 11517}, "trend_line": 14.748667, "activity_lines": {"activity_5": 10.948, "activity_10": 10.702545, "activity_20": 12.154286, "activity_30": 13.322946}, "trend_signal": 0, "fair_value": 15.142756, "relative_strength": -27.268251, "rate_of_change": -1.973990252476016, "market_dynamics": -0.891304, "expectation": {"probability": 45.6336, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.7, "high": 11.73, "low": 10.69, "close": 10.69, "volume": 41820}, "trend_line": 14.487, "activity_lines": {"activity_5": 10.921333, "activity_10": 10.693636, "activity_20": 11.872, "activity_30": 13.061097}, "trend_signal": 0, "fair_value": 15.133718, "relative_strength": -32.815225, "rate_of_change": -1.7741738965290843, "market_dynamics": -0.77314, "expectation": {"probability": 48.7339, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.69, "high": 10.99, "low": 10.07, "close": 10.47, "volume": 23464}, "trend_line": 14.248, "activity_lines": {"activity_5": 10.844, "activity_10": 10.680909, "activity_20": 11.603429, "activity_30": 12.801935}, "trend_signal": 0, "fair_value": 15.126795, "relative_strength": -34.234996, "rate_of_change": -1.6497549527162334, "market_dynamics": -0.624082, "expectation": {"probability": 48.7542, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.5, "high": 11.14, "low": 9.94, "close": 10.06, "volume": 37268}, "trend_line": 14.022, "activity_lines": {"activity_5": 10.564667, "activity_10": 10.593455, "activity_20": 11.33319, "activity_30": 12.531742}, "trend_signal": 0, "fair_value": 15.120769, "relative_strength": -35.266438, "rate_of_change": -1.5861875350926382, "market_dynamics": -0.499757, "expectation": {"probability": 48.466, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.93, "high": 11.0, "low": 9.86, "close": 10.89, "volume": 21769}, "trend_line": 13.812, "activity_lines": {"activity_5": 10.607333, "activity_10": 10.653818, "activity_20": 11.175952, "activity_30": 12.329677}, "trend_signal": 0, "fair_value": 15.114295, "relative_strength": -32.115627, "rate_of_change": -1.4976465554129286, "market_dynamics": -0.420027, "expectation": {"probability": 45.6088, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.95, "high": 11.98, "low": 10.62, "close": 11.59, "volume": 36303}, "trend_line": 13.638667, "activity_lines": {"activity_5": 10.888, "activity_10": 10.837091, "activity_20": 11.113667, "activity_30": 12.186323}, "trend_signal": 0, "fair_value": 15.117436, "relative_strength": -26.640406, "rate_of_change": -1.254944975383721, "market_dynamics": -0.144386, "expectation": {"probability": 46.6328, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.75, "high": 12.13, "low": 11.05, "close": 11.48, "volume": 63041}, "trend_line": 13.468333, "activity_lines": {"activity_5": 11.134667, "activity_10": 10.968909, "activity_20": 11.063381, "activity_30": 12.047054}, "trend_signal": 0, "fair_value": 15.117628, "relative_strength": -26.323653, "rate_of_change": -1.2489050432861248, "market_dynamics": 0.187874, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.57, "high": 14.01, "low": 10.66, "close": 12.69, "volume": 225225}, "trend_line": 13.318, "activity_lines": {"activity_5": 11.732, "activity_10": 11.312545, "activity_20": 11.145762, "activity_30": 11.996839}, "trend_signal": 0, "fair_value": 15.124615, "relative_strength": -18.672954, "rate_of_change": -1.1161960429698303, "market_dynamics": 0.597031, "expectation": {"probability": 44.4279, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.69, "high": 13.44, "low": 11.62, "close": 12.79, "volume": 108365}, "trend_line": 13.145667, "activity_lines": {"activity_5": 12.214667, "activity_10": 11.616182, "activity_20": 11.254238, "activity_30": 11.962774}, "trend_signal": 0, "fair_value": 15.137372, "relative_strength": -16.462615, "rate_of_change": -1.2939855834209346, "market_dynamics": 0.909661, "expectation": {"probability": 45.5176, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.52, "high": 16.690001, "low": 11.6, "close": 16.690001, "volume": 538980}, "trend_line": 13.202, "activity_lines": {"activity_5": 13.815334, "activity_10": 12.591637, "activity_20": 11.747952, "activity_30": 12.191441}, "trend_signal": 0, "fair_value": 15.1825, "relative_strength": 7.461196, "rate_of_change": 0.4285290354608892, "market_dynamics": 1.156754, "expectation": {"probability": 38.2757, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.0, "high": 17.0, "low": 13.2, "close": 13.54, "volume": 353396}, "trend_line": 13.132333, "activity_lines": {"activity_5": 13.979334, "activity_10": 12.890182, "activity_20": 11.935714, "activity_30": 12.213247}, "trend_signal": 0, "fair_value": 15.205833, "relative_strength": -13.981189, "rate_of_change": -0.5277003484320619, "market_dynamics": 1.255014, "expectation": {"probability": 45.0144, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.54, "high": 14.35, "low": 13.0, "close": 14.0, "volume": 48643}, "trend_line": 13.0, "activity_lines": {"activity_5": 14.166667, "activity_10": 13.237637, "activity_20": 12.182, "activity_30": 12.269226}, "trend_signal": 0, "fair_value": 15.216731, "relative_strength": -10.021181, "rate_of_change": -1.0076884282480436, "market_dynamics": 1.179403, "expectation": {"probability": 42.6155, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.67, "high": 14.58, "low": 13.41, "close": 13.9, "volume": 19639}, "trend_line": 12.852667, "activity_lines": {"activity_5": 14.152667, "activity_10": 13.506727, "activity_20": 12.412476, "activity_30": 12.32729}, "trend_signal": 0, "fair_value": 15.201346, "relative_strength": -9.262864, "rate_of_change": -1.133330769230767, "market_dynamics": 1.097853, "expectation": {"probability": 45.5412, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.8, "high": 14.4, "low": 12.8, "close": 13.54, "volume": 36279}, "trend_line": 12.731, "activity_lines": {"activity_5": 13.938, "activity_10": 13.648, "activity_20": 12.592286, "activity_30": 12.371634}, "trend_signal": 0, "fair_value": 15.167949, "relative_strength": -10.637347, "rate_of_change": -0.9466284312820088, "market_dynamics": 0.887444, "expectation": {"probability": 44.3638, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.2, "high": 14.25, "low": 12.61, "close": 14.03, "volume": 42081}, "trend_line": 12.637667, "activity_lines": {"activity_5": 13.836667, "activity_10": 13.815091, "activity_20": 12.801381, "activity_30": 12.455441}, "trend_signal": 0, "fair_value": 15.157885, "relative_strength": -6.592744, "rate_of_change": -0.7331160160238744, "market_dynamics": 0.75776, "expectation": {"probability": 41.8147, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.1, "high": 14.3, "low": 13.1, "close": 13.41, "volume": 27467}, "trend_line": 12.541, "activity_lines": {"activity_5": 13.706, "activity_10": 13.812364, "activity_20": 12.935333, "activity_30": 12.505269}, "trend_signal": 0, "fair_value": 15.152821, "relative_strength": -9.287799, "rate_of_change": -0.7649117515123642, "market_dynamics": 0.660686, "expectation": {"probability": 45.3591, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.05, "high": 13.49, "low": 11.72, "close": 11.97, "volume": 27810}, "trend_line": 12.435333, "activity_lines": {"activity_5": 13.104, "activity_10": 13.514727, "activity_20": 12.915238, "activity_30": 12.46843}, "trend_signal": 1, "fair_value": 15.137244, "relative_strength": -17.858664, "rate_of_change": -0.8425723626505096, "market_dynamics": 0.48246, "expectation": {"probability": 48.7025, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.92, "high": 12.39, "low": 11.51, "close": 11.67, "volume": 16730}, "trend_line": 12.285333, "activity_lines": {"activity_5": 12.537333, "activity_10": 13.153636, "activity_20": 12.862095, "activity_30": 12.419054}, "trend_signal": 1, "fair_value": 15.122628, "relative_strength": -20.217702, "rate_of_change": -1.2062403153980705, "market_dynamics": 0.282875, "expectation": {"probability": 48.2944, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.18, "high": 12.85, "low": 11.25, "close": 12.85, "volume": 20996}, "trend_line": 12.190667, "activity_lines": {"activity_5": 12.512667, "activity_10": 13.025636, "activity_20": 12.910952, "activity_30": 12.455484}, "trend_signal": 1, "fair_value": 15.115897, "relative_strength": -12.333737, "rate_of_change": -0.7705611235771969, "market_dynamics": 0.104419, "expectation": {"probability": 42.2005, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.6, "high": 13.29, "low": 11.9, "close": 12.56, "volume": 12545}, "trend_line": 12.094667, "activity_lines": {"activity_5": 12.437333, "activity_10": 12.843818, "activity_20": 12.922143, "activity_30": 12.479312}, "trend_signal": 1, "fair_value": 15.107949, "relative_strength": -12.121698, "rate_of_change": -0.7874876739722289, "market_dynamics": -0.092645, "expectation": {"probability": 50.9793, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.2, "high": 12.85, "low": 11.52, "close": 12.06, "volume": 23700}, "trend_line": 11.942333, "activity_lines": {"activity_5": 12.293333, "activity_10": 12.646182, "activity_20": 12.878095, "activity_30": 12.477075}, "trend_signal": 1, "fair_value": 15.088782, "relative_strength": -16.016634, "rate_of_change": -1.259513800586653, "market_dynamics": -0.208828, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.5, "high": 13.02, "low": 11.8, "close": 12.25, "volume": 25159}, "trend_line": 11.928, "activity_lines": {"activity_5": 12.302667, "activity_10": 12.51, "activity_20": 12.850095, "activity_30": 12.496925}, "trend_signal": 1, "fair_value": 15.084295, "relative_strength": -15.336374, "rate_of_change": -0.12001842521054153, "market_dynamics": -0.288397, "expectation": {"probability": 47.4524, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.05, "high": 13.62, "low": 12.0, "close": 13.62, "volume": 71450}, "trend_line": 12.033333, "activity_lines": {"activity_5": 12.75, "activity_10": 12.654727, "activity_20": 12.945143, "activity_30": 12.606086}, "trend_signal": 1, "fair_value": 15.087949, "relative_strength": -5.846875, "rate_of_change": 0.8830734406438622, "market_dynamics": -0.302729, "expectation": {"probability": 47.5811, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.0, "high": 15.7, "low": 13.13, "close": 13.47, "volume": 112776}, "trend_line": 12.152667, "activity_lines": {"activity_5": 13.017333, "activity_10": 12.777273, "activity_20": 13.010905, "activity_30": 12.698774}, "trend_signal": 1, "fair_value": 15.081987, "relative_strength": -3.820312, "rate_of_change": 0.9916953183294978, "market_dynamics": -0.280671, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.47, "high": 14.16, "low": 12.69, "close": 13.91, "volume": 104862}, "trend_line": 12.261333, "activity_lines": {"activity_5": 13.39, "activity_10": 12.981091, "activity_20": 13.102333, "activity_30": 12.812151}, "trend_signal": 1, "fair_value": 15.075321, "relative_strength": -1.144292, "rate_of_change": 0.8941740936372342, "market_dynamics": -0.055803, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.91, "high": 14.47, "low": 12.0, "close": 12.56, "volume": 53731}, "trend_line": 12.351333, "activity_lines": {"activity_5": 13.222667, "activity_10": 12.941636, "activity_20": 13.05081, "activity_30": 12.831419}, "trend_signal": 1, "fair_value": 15.067051, "relative_strength": -11.584178, "rate_of_change": 0.7340148089934418, "market_dynamics": -0.022408, "expectation": {"probability": 49.5772, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.13, "high": 12.99, "low": 11.46, "close": 11.76, "volume": 57338}, "trend_line": 12.375667, "activity_lines": {"activity_5": 12.755333, "activity_10": 12.772182, "activity_20": 12.918476, "activity_30": 12.793269}, "trend_signal": 1, "fair_value": 15.052372, "relative_strength": -17.924583, "rate_of_change": 0.197015172370461, "market_dynamics": -0.162935, "expectation": {"probability": 49.1772, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.5, "high": 12.88, "low": 11.15, "close": 11.87, "volume": 25171}, "trend_line": 12.455, "activity_lines": {"activity_5": 12.357333, "activity_10": 12.626545, "activity_20": 12.795286, "activity_30": 12.760645}, "trend_signal": 0, "fair_value": 15.036474, "relative_strength": -16.758139, "rate_of_change": 0.6410401960556963, "market_dynamics": -0.299576, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.11, "high": 13.95, "low": 11.29, "close": 13.95, "volume": 119187}, "trend_line": 12.562, "activity_lines": {"activity_5": 12.769333, "activity_10": 12.855455, "activity_20": 12.874095, "activity_30": 12.857097}, "trend_signal": 1, "fair_value": 15.031026, "relative_strength": -1.412661, "rate_of_change": 0.8590927338418252, "market_dynamics": -0.248358, "expectation": {"probability": 44.8235, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.2, "high": 18.59, "low": 14.2, "close": 16.82, "volume": 557136}, "trend_line": 12.757333, "activity_lines": {"activity_5": 14.106, "activity_10": 13.586182, "activity_20": 13.220714, "activity_30": 13.131806}, "trend_signal": 1, "fair_value": 15.046218, "relative_strength": 20.162103, "rate_of_change": 1.5549514408533656, "market_dynamics": 0.219489, "expectation": {"probability": 31.8536, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.97, "high": 15.97, "low": 13.0, "close": 13.53, "volume": 174328}, "trend_line": 12.820667, "activity_lines": {"activity_5": 14.152, "activity_10": 13.641273, "activity_20": 13.253381, "activity_30": 13.181656}, "trend_signal": 1, "fair_value": 15.050897, "relative_strength": -4.090569, "rate_of_change": 0.4964517270185008, "market_dynamics": 0.608579, "expectation": {"probability": 40.4812, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.84, "high": 13.84, "low": 12.25, "close": 12.32, "volume": 60786}, "trend_line": 12.875, "activity_lines": {"activity_5": 13.73, "activity_10": 13.449636, "activity_20": 13.170857, "activity_30": 13.149355}, "trend_signal": 1, "fair_value": 15.044615, "relative_strength": -12.720225, "rate_of_change": 0.42379230347375635, "market_dynamics": 0.835953, "expectation": {"probability": 47.7871, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.86, "high": 13.25, "low": 11.52, "close": 13.23, "volume": 56587}, "trend_line": 12.967, "activity_lines": {"activity_5": 13.574, "activity_10": 13.422182, "activity_20": 13.183, "activity_30": 13.172258}, "trend_signal": 1, "fair_value": 15.042244, "relative_strength": -6.280267, "rate_of_change": 0.7145631067961206, "market_dynamics": 0.737545, "expectation": {"probability": 39.1843, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.5, "high": 14.85, "low": 12.56, "close": 14.85, "volume": 140539}, "trend_line": 13.126667, "activity_lines": {"activity_5": 13.867333, "activity_10": 13.696364, "activity_20": 13.352619, "activity_30": 13.293742}, "trend_signal": 1, "fair_value": 15.050897, "relative_strength": 5.870714, "rate_of_change": 1.231333384745885, "market_dynamics": 0.602229, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.84, "high": 17.4, "low": 14.6, "close": 16.940001, "volume": 194000}, "trend_line": 13.328333, "activity_lines": {"activity_5": 14.797334, "activity_10": 14.325455, "activity_20": 13.715048, "activity_30": 13.539764}, "trend_signal": 1, "fair_value": 15.059167, "relative_strength": 21.808346, "rate_of_change": 1.5363077314294729, "market_dynamics": 0.736853, "expectation": {"probability": 32.9528, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.49, "high": 17.49, "low": 15.09, "close": 16.120001, "volume": 115758}, "trend_line": 13.479333, "activity_lines": {"activity_5": 15.446001, "activity_10": 14.750364, "activity_20": 13.985524, "activity_30": 13.719871}, "trend_signal": 1, "fair_value": 15.077244, "relative_strength": 16.725581, "rate_of_change": 1.1329248751513021, "market_dynamics": 0.981549, "expectation": {"probability": 36.3062, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.71, "high": 16.4, "low": 14.84, "close": 15.62, "volume": 51013}, "trend_line": 13.617333, "activity_lines": {"activity_5": 15.755334, "activity_10": 15.019637, "activity_20": 14.195476, "activity_30": 13.857979}, "trend_signal": 1, "fair_value": 15.089231, "relative_strength": 13.213226, "rate_of_change": 1.0237895302386244, "market_dynamics": 1.113829, "expectation": {"probability": 35.6552, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.32, "high": 16.799999, "low": 14.84, "close": 15.99, "volume": 72584}, "trend_line": 13.727333, "activity_lines": {"activity_5": 15.968, "activity_10": 15.286, "activity_20": 14.423286, "activity_30": 14.011054}, "trend_signal": 1, "fair_value": 15.102628, "relative_strength": 14.935838, "rate_of_change": 0.8077940078281073, "market_dynamics": 1.093149, "expectation": {"probability": 32.4245, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.7, "high": 16.799999, "low": 15.6, "close": 16.379999, "volume": 49964}, "trend_line": 13.847, "activity_lines": {"activity_5": 16.126667, "activity_10": 15.548364, "activity_20": 14.667667, "activity_30": 14.182194}, "trend_signal": 1, "fair_value": 15.097372, "relative_strength": 20.733922, "rate_of_change": 0.8717425300311412, "market_dynamics": 0.956146, "expectation": {"probability": 33.0396, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.97, "high": 16.58, "low": 15.57, "close": 15.88, "volume": 15590}, "trend_line": 13.82, "activity_lines": {"activity_5": 16.016666, "activity_10": 15.675636, "activity_20": 14.847619, "activity_30": 14.313355}, "trend_signal": 1, "fair_value": 15.098205, "relative_strength": 17.335015, "rate_of_change": -0.19498808406152415, "market_dynamics": 0.849682, "expectation": {"probability": 37.4245, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.75, "high": 16.5, "low": 15.11, "close": 15.22, "volume": 65589}, "trend_line": 13.876, "activity_lines": {"activity_5": 15.757333, "activity_10": 15.7, "activity_20": 14.948905, "activity_30": 14.403677}, "trend_signal": 1, "fair_value": 15.107949, "relative_strength": 15.660633, "rate_of_change": 0.4052098408104136, "market_dynamics": 0.796253, "expectation": {"probability": 37.7793, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.22, "high": 16.290001, "low": 14.98, "close": 15.39, "volume": 45340}, "trend_line": 13.922333, "activity_lines": {"activity_5": 15.614667, "activity_10": 15.724545, "activity_20": 15.051333, "activity_30": 14.501355}, "trend_signal": 1, "fair_value": 15.120705, "relative_strength": 15.903997, "rate_of_change": 0.3339074661285718, "market_dynamics": 0.694503, "expectation": {"probability": 34.4063, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.87, "high": 15.87, "low": 13.86, "close": 14.6, "volume": 240290}, "trend_line": 13.945667, "activity_lines": {"activity_5": 15.224, "activity_10": 15.549636, "activity_20": 15.063571, "activity_30": 14.545075}, "trend_signal": 1, "fair_value": 15.133846, "relative_strength": 8.907628, "rate_of_change": 0.1676012202839868, "market_dynamics": 0.461867, "expectation": {"probability": 41.1891, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.962045, "high": 15.404089, "low": 12.987949, "close": 15.404089, "volume": 63724}, "trend_line": 14.007803, "activity_lines": {"activity_5": 15.19403, "activity_10": 15.496016, "activity_20": 15.147723, "activity_30": 14.639167}, "trend_signal": 1, "fair_value": 15.149257, "relative_strength": 15.689151, "rate_of_change": 0.4455577492277627, "market_dynamics": 0.173728, "expectation": {"probability": 34.8454, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.0, "high": 17.18, "low": 15.8, "close": 16.299999, "volume": 279346}, "trend_line": 14.08347, "activity_lines": {"activity_5": 15.527757, "activity_10": 15.595214, "activity_20": 15.307989, "activity_30": 14.787051}, "trend_signal": 1, "fair_value": 15.172654, "relative_strength": 21.142394, "rate_of_change": 0.5401774996407434, "market_dynamics": 0.249846, "expectation": {"probability": 35.8158, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 15.11, "close": 15.67, "volume": 317087}, "trend_line": 14.158803, "activity_lines": {"activity_5": 15.623484, "activity_10": 15.591504, "activity_20": 15.396874, "activity_30": 14.889407}, "trend_signal": 1, "fair_value": 15.187526, "relative_strength": 17.523004, "rate_of_change": 0.5349036849583273, "market_dynamics": 0.306101, "expectation": {"probability": 40.0249, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.03, "high": 15.69, "low": 14.89, "close": 15.3, "volume": 154622}, "trend_line": 14.269803, "activity_lines": {"activity_5": 15.565878, "activity_10": 15.528702, "activity_20": 15.435712, "activity_30": 14.963033}, "trend_signal": 1, "fair_value": 15.202911, "relative_strength": 17.51042, "rate_of_change": 0.7839645766665366, "market_dynamics": 0.307203, "expectation": {"probability": 39.3865, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.23, "high": 15.98, "low": 14.54, "close": 15.14, "volume": 154318}, "trend_line": 14.38547, "activity_lines": {"activity_5": 15.460939, "activity_10": 15.442628, "activity_20": 15.442454, "activity_30": 15.019175}, "trend_signal": 1, "fair_value": 15.220795, "relative_strength": 21.867187, "rate_of_change": 0.8105718067726666, "market_dynamics": 0.294398, "expectation": {"probability": 41.3158, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.88, "high": 15.88, "low": 13.85, "close": 14.27, "volume": 156815}, "trend_line": 14.432803, "activity_lines": {"activity_5": 15.03, "activity_10": 15.213826, "activity_20": 15.350768, "activity_30": 15.011725}, "trend_signal": 1, "fair_value": 15.226052, "relative_strength": 14.45143, "rate_of_change": 0.3290333927219623, "market_dynamics": -0.162778, "expectation": {"probability": 48.2997, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.5, "high": 15.75, "low": 14.11, "close": 15.01, "volume": 6906003}, "trend_line": 14.51447, "activity_lines": {"activity_5": 14.921333, "activity_10": 15.157934, "activity_20": 15.328034, "activity_30": 15.048964}, "trend_signal": 1, "fair_value": 15.237654, "relative_strength": 20.84682, "rate_of_change": 0.5658429620358533, "market_dynamics": -0.405184, "expectation": {"probability": 40.6056, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.85, "high": 15.73, "low": 14.37, "close": 15.31, "volume": 596634}, "trend_line": 14.622803, "activity_lines": {"activity_5": 14.998667, "activity_10": 15.172405, "activity_20": 15.342491, "activity_30": 15.100288}, "trend_signal": 1, "fair_value": 15.246052, "relative_strength": 22.948928, "rate_of_change": 0.7463793028612138, "market_dynamics": -0.50828, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.0, "high": 16.040001, "low": 14.7, "close": 15.05, "volume": 2737132}, "trend_line": 14.716136, "activity_lines": {"activity_5": 15.013333, "activity_10": 15.137967, "activity_20": 15.32371, "activity_30": 15.127849}, "trend_signal": 1, "fair_value": 15.256308, "relative_strength": 13.559429, "rate_of_change": 0.638270241348401, "market_dynamics": -0.476835, "expectation": {"probability": 46.401, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.05, "high": 15.8, "low": 14.9, "close": 15.2, "volume": 1556469}, "trend_line": 14.768803, "activity_lines": {"activity_5": 15.094667, "activity_10": 15.136983, "activity_20": 15.306214, "activity_30": 15.159066}, "trend_signal": 1, "fair_value": 15.269129, "relative_strength": 12.727364, "rate_of_change": 0.357886064657187, "market_dynamics": -0.368002, "expectation": {"probability": 42.4503, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.0, "high": 18.48, "low": 14.94, "close": 18.48, "volume": 2508430}, "trend_line": 14.935803, "activity_lines": {"activity_5": 16.265333, "activity_10": 15.721455, "activity_20": 15.591718, "activity_30": 15.398498}, "trend_signal": 1, "fair_value": 15.306501, "relative_strength": 38.089516, "rate_of_change": 1.130761917536579, "market_dynamics": -0.06411, "expectation": {"probability": 41.5836, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.42, "high": 20.43, "low": 17.42, "close": 17.799999, "volume": 837685}, "trend_line": 15.06547, "activity_lines": {"activity_5": 16.928666, "activity_10": 16.126363, "activity_20": 15.795175, "activity_30": 15.583285}, "trend_signal": 1, "fair_value": 15.340795, "relative_strength": 31.053405, "rate_of_change": 0.8681622273673504, "market_dynamics": 0.253812, "expectation": {"probability": 39.7329, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.92, "high": 19.33, "low": 17.040001, "close": 19.33, "volume": 1188905}, "trend_line": 15.291136, "activity_lines": {"activity_5": 17.916, "activity_10": 16.782182, "activity_20": 16.140251, "activity_30": 15.858416}, "trend_signal": 1, "fair_value": 15.382334, "relative_strength": 39.463602, "rate_of_change": 1.4979021563880872, "market_dynamics": 0.636634, "expectation": {"probability": 36.7021, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.48, "high": 21.49, "low": 18.51, "close": 21.450001, "volume": 1583137}, "trend_line": 15.614136, "activity_lines": {"activity_5": 19.342, "activity_10": 17.756909, "activity_20": 16.671946, "activity_30": 16.255762}, "trend_signal": 1, "fair_value": 15.440026, "relative_strength": 55.779373, "rate_of_change": 2.1123348847332233, "market_dynamics": 1.108007, "expectation": {"probability": 37.6601, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.440001, "high": 25.1, "low": 20.17, "close": 25.1, "volume": 566976}, "trend_line": 16.055136, "activity_lines": {"activity_5": 21.558, "activity_10": 19.283455, "activity_20": 17.523498, "activity_30": 16.867754}, "trend_signal": 1, "fair_value": 15.52368, "relative_strength": 78.221537, "rate_of_change": 2.824363768831018, "market_dynamics": 1.187489, "expectation": {"probability": 38.765, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.5, "high": 30.25, "low": 25.1, "close": 27.59, "volume": 337517}, "trend_line": 16.509803, "activity_lines": {"activity_5": 23.944, "activity_10": 21.081636, "activity_20": 18.568812, "activity_30": 17.611938}, "trend_signal": 1, "fair_value": 15.625219, "relative_strength": 92.906403, "rate_of_change": 2.831909988180733, "market_dynamics": 1.297776, "expectation": {"probability": 39.8315, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5253350-677d-41c3-be2a-66574b469e37/", "share_image": "https://sharemaestro.com/terminal/a5253350-677d-41c3-be2a-66574b469e37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}