{"ticker": {"uuid": "a5269a22-805a-477f-a5ae-10643c94e43c", "symbol": "2488", "name": "Launch Tech Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2488 fell 3.82%, moving from 8.23 to 7.92. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -13.04 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is undecided at 47.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.92"}, {"label": "12-Week Change", "value": "-3.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.89%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.04"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.4, "high": 8.42, "low": 7.9, "close": 7.92, "volume": 1876000}, "trend_line": 8.063597, "activity_lines": {"activity_5": 8.261333, "activity_10": 8.200771, "activity_20": 8.164116, "activity_30": 8.129853}, "trend_signal": 1, "fair_value": 5.787411, "relative_strength": -13.044622, "rate_of_change": -0.1647660830479041, "market_dynamics": 0.85241, "expectation": {"probability": 47.8933, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.316574, "high": 1.316574, "low": 1.250745, "close": 1.309991, "volume": 23500}, "trend_line": 1.512743, "activity_lines": {"activity_5": 1.366604, "activity_10": 1.398919, "activity_20": 1.418169, "activity_30": 1.462812}, "trend_signal": 0, "fair_value": 2.112636, "relative_strength": -19.626145, "rate_of_change": -0.7057456703172702, "market_dynamics": -0.141738, "expectation": {"probability": 42.5152, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.309991, "high": 1.309991, "low": 1.020345, "close": 1.230996, "volume": 922000}, "trend_line": 1.500016, "activity_lines": {"activity_5": 1.311746, "activity_10": 1.369237, "activity_20": 1.396728, "activity_30": 1.444635}, "trend_signal": 0, "fair_value": 2.103859, "relative_strength": -26.723321, "rate_of_change": -0.8413193781098265, "market_dynamics": -0.233319, "expectation": {"probability": 42.0751, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.230996, "high": 1.303408, "low": 1.152002, "close": 1.296825, "volume": 164600}, "trend_line": 1.488825, "activity_lines": {"activity_5": 1.293314, "activity_10": 1.350565, "activity_20": 1.383092, "activity_30": 1.431526}, "trend_signal": 0, "fair_value": 2.095968, "relative_strength": -17.809281, "rate_of_change": -0.7460587087071038, "market_dynamics": -0.346402, "expectation": {"probability": 40.0451, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.191499, "high": 1.277076, "low": 1.138836, "close": 1.217831, "volume": 365500}, "trend_line": 1.477415, "activity_lines": {"activity_5": 1.259961, "activity_10": 1.316693, "activity_20": 1.363908, "activity_30": 1.414043}, "trend_signal": 0, "fair_value": 2.086938, "relative_strength": -22.379054, "rate_of_change": -0.7663761691266698, "market_dynamics": -0.411265, "expectation": {"probability": 42.3212, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.184916, "high": 1.316574, "low": 1.119088, "close": 1.283659, "volume": 692500}, "trend_line": 1.473246, "activity_lines": {"activity_5": 1.263472, "activity_10": 1.303288, "activity_20": 1.35256, "activity_30": 1.401542}, "trend_signal": 0, "fair_value": 2.080397, "relative_strength": -15.203779, "rate_of_change": -0.28218205446674544, "market_dynamics": -0.236853, "expectation": {"probability": 40.1618, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.349488, "high": 1.724711, "low": 1.250745, "close": 1.336322, "volume": 3538400}, "trend_line": 1.467102, "activity_lines": {"activity_5": 1.286292, "activity_10": 1.302211, "activity_20": 1.347262, "activity_30": 1.392708}, "trend_signal": 0, "fair_value": 2.076051, "relative_strength": -15.932382, "rate_of_change": -0.41703829503016804, "market_dynamics": 0.014141, "expectation": {"probability": 39.0226, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.283659, "high": 1.349488, "low": 1.277076, "close": 1.316574, "volume": 1305600}, "trend_line": 1.460519, "activity_lines": {"activity_5": 1.300775, "activity_10": 1.298979, "activity_20": 1.340617, "activity_30": 1.382997}, "trend_signal": 0, "fair_value": 2.07027, "relative_strength": -15.100312, "rate_of_change": -0.44870772447996154, "market_dynamics": 0.193482, "expectation": {"probability": 43.2028, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.316574, "high": 1.448231, "low": 1.277076, "close": 1.428482, "volume": 5581200}, "trend_line": 1.449328, "activity_lines": {"activity_5": 1.346855, "activity_10": 1.318489, "activity_20": 1.346008, "activity_30": 1.38093}, "trend_signal": 0, "fair_value": 2.065501, "relative_strength": -11.168426, "rate_of_change": -0.7662344687059841, "market_dynamics": 0.474652, "expectation": {"probability": 39.048, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.382402, "high": 1.421899, "low": 1.296825, "close": 1.382402, "volume": 576000}, "trend_line": 1.433968, "activity_lines": {"activity_5": 1.368798, "activity_10": 1.330338, "activity_20": 1.347701, "activity_30": 1.376612}, "trend_signal": 0, "fair_value": 2.061028, "relative_strength": -11.738628, "rate_of_change": -1.0598015080092318, "market_dynamics": 0.590288, "expectation": {"probability": 43.1476, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.382402, "high": 1.810289, "low": 1.329739, "close": 1.60622, "volume": 2617700}, "trend_line": 1.426069, "activity_lines": {"activity_5": 1.454375, "activity_10": 1.383958, "activity_20": 1.371305, "activity_30": 1.387725}, "trend_signal": 0, "fair_value": 2.057399, "relative_strength": 5.368383, "rate_of_change": -0.5508491123930157, "market_dynamics": 0.807033, "expectation": {"probability": 35.8601, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.579888, "high": 1.83662, "low": 1.579888, "close": 1.777375, "volume": 4193500}, "trend_line": 1.43331, "activity_lines": {"activity_5": 1.5755, "activity_10": 1.463312, "activity_20": 1.410427, "activity_30": 1.41039}, "trend_signal": 0, "fair_value": 2.054277, "relative_strength": 23.944716, "rate_of_change": 0.5077594422149316, "market_dynamics": 1.144887, "expectation": {"probability": 35.9474, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.777374, "high": 1.942959, "low": 1.424837, "close": 1.592465, "volume": 6282700}, "trend_line": 1.434607, "activity_lines": {"activity_5": 1.605585, "activity_10": 1.500548, "activity_20": 1.429618, "activity_30": 1.420658}, "trend_signal": 0, "fair_value": 2.050897, "relative_strength": 10.265853, "rate_of_change": 0.09048984518351798, "market_dynamics": 1.330704, "expectation": {"probability": 41.3525, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.638181, "high": 1.66104, "low": 1.462934, "close": 1.52389, "volume": 3527500}, "trend_line": 1.428352, "activity_lines": {"activity_5": 1.594418, "activity_10": 1.518743, "activity_20": 1.440305, "activity_30": 1.426418}, "trend_signal": 0, "fair_value": 2.042732, "relative_strength": 4.22279, "rate_of_change": -0.43600791018027235, "market_dynamics": 1.450968, "expectation": {"probability": 40.9165, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.638181, "high": 1.638181, "low": 1.432456, "close": 1.462934, "volume": 942500}, "trend_line": 1.42555, "activity_lines": {"activity_5": 1.556573, "activity_10": 1.521727, "activity_20": 1.443887, "activity_30": 1.42865}, "trend_signal": 1, "fair_value": 2.034766, "relative_strength": 1.19796, "rate_of_change": -0.19617013173223205, "market_dynamics": 1.203754, "expectation": {"probability": 37.1966, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.432456, "high": 1.485792, "low": 1.356262, "close": 1.363881, "volume": 480000}, "trend_line": 1.420983, "activity_lines": {"activity_5": 1.480341, "activity_10": 1.502245, "activity_20": 1.439094, "activity_30": 1.424671}, "trend_signal": 1, "fair_value": 2.025406, "relative_strength": -5.271041, "rate_of_change": -0.32036757742625566, "market_dynamics": 0.805111, "expectation": {"probability": 42.3172, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.356262, "high": 1.51627, "low": 1.348642, "close": 1.501031, "volume": 101200}, "trend_line": 1.422743, "activity_lines": {"activity_5": 1.465982, "activity_10": 1.506241, "activity_20": 1.447702, "activity_30": 1.429835}, "trend_signal": 1, "fair_value": 2.018107, "relative_strength": 5.134103, "rate_of_change": 0.1238579208899743, "market_dynamics": 0.57493, "expectation": {"probability": 32.4578, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.485792, "high": 1.523889, "low": 1.394359, "close": 1.501031, "volume": 88200}, "trend_line": 1.419237, "activity_lines": {"activity_5": 1.470045, "activity_10": 1.507242, "activity_20": 1.455901, "activity_30": 1.434886}, "trend_signal": 1, "fair_value": 2.010301, "relative_strength": 7.039593, "rate_of_change": -0.24642539095254792, "market_dynamics": 0.395833, "expectation": {"probability": 29.249, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.493412, "high": 1.508651, "low": 1.356262, "close": 1.493412, "volume": 277000}, "trend_line": 1.416574, "activity_lines": {"activity_5": 1.477665, "activity_10": 1.503504, "activity_20": 1.463124, "activity_30": 1.439672}, "trend_signal": 1, "fair_value": 2.002404, "relative_strength": 8.949858, "rate_of_change": -0.18763603260062145, "market_dynamics": 0.347485, "expectation": {"probability": 33.5161, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.485792, "high": 1.501031, "low": 1.432456, "close": 1.478173, "volume": 141500}, "trend_line": 1.415597, "activity_lines": {"activity_5": 1.482237, "activity_10": 1.495814, "activity_20": 1.468774, "activity_30": 1.443646}, "trend_signal": 1, "fair_value": 1.995465, "relative_strength": 6.102615, "rate_of_change": -0.06896921728056604, "market_dynamics": 0.364479, "expectation": {"probability": 33.6186, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.440076, "high": 1.493412, "low": 1.363881, "close": 1.485792, "volume": 555100}, "trend_line": 1.417068, "activity_lines": {"activity_5": 1.488332, "activity_10": 1.487769, "activity_20": 1.474975, "activity_30": 1.448174}, "trend_signal": 1, "fair_value": 1.98908, "relative_strength": 11.041896, "rate_of_change": 0.10391375511533296, "market_dynamics": 0.262693, "expectation": {"probability": 30.1327, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.409598, "high": 1.52389, "low": 1.394359, "close": 1.52389, "volume": 70500}, "trend_line": 1.424857, "activity_lines": {"activity_5": 1.498999, "activity_10": 1.48884, "activity_20": 1.483968, "activity_30": 1.455066}, "trend_signal": 1, "fair_value": 1.984206, "relative_strength": 13.001819, "rate_of_change": 0.5496560503800838, "market_dynamics": 0.216423, "expectation": {"probability": 31.7751, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.52389, "high": 1.592465, "low": 1.401978, "close": 1.52389, "volume": 4473952}, "trend_line": 1.436375, "activity_lines": {"activity_5": 1.508143, "activity_10": 1.49452, "activity_20": 1.491943, "activity_30": 1.461455}, "trend_signal": 1, "fair_value": 1.980809, "relative_strength": 11.712798, "rate_of_change": 0.8083618215722642, "market_dynamics": 0.205201, "expectation": {"probability": 30.7632, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.531509, "high": 1.584845, "low": 1.501031, "close": 1.51627, "volume": 6118000}, "trend_line": 1.445226, "activity_lines": {"activity_5": 1.513222, "activity_10": 1.500062, "activity_20": 1.497797, "activity_30": 1.46661}, "trend_signal": 1, "fair_value": 1.977574, "relative_strength": 14.305227, "rate_of_change": 0.6162039857279571, "market_dynamics": 0.266525, "expectation": {"probability": 36.3909, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.493412, "high": 1.546748, "low": 1.440076, "close": 1.478173, "volume": 410100}, "trend_line": 1.438325, "activity_lines": {"activity_5": 1.504079, "activity_10": 1.498815, "activity_20": 1.498977, "activity_30": 1.468736}, "trend_signal": 1, "fair_value": 1.973757, "relative_strength": 9.966956, "rate_of_change": -0.47750317251418284, "market_dynamics": 0.078827, "expectation": {"probability": 35.8323, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.508651, "high": 1.508651, "low": 1.356262, "close": 1.462934, "volume": 576000}, "trend_line": 1.439254, "activity_lines": {"activity_5": 1.489856, "activity_10": 1.49452, "activity_20": 1.497467, "activity_30": 1.470323}, "trend_signal": 1, "fair_value": 1.970096, "relative_strength": 8.440589, "rate_of_change": 0.06458901847634976, "market_dynamics": -0.144724, "expectation": {"probability": 38.1093, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.409598, "high": 1.478173, "low": 1.363881, "close": 1.37912, "volume": 153700}, "trend_line": 1.438047, "activity_lines": {"activity_5": 1.449219, "activity_10": 1.473186, "activity_20": 1.48712, "activity_30": 1.466444}, "trend_signal": 1, "fair_value": 1.96615, "relative_strength": 6.699199, "rate_of_change": -0.08386289008055271, "market_dynamics": -0.515407, "expectation": {"probability": 40.263, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.386739, "high": 1.432456, "low": 1.333403, "close": 1.333403, "volume": 263600}, "trend_line": 1.43422, "activity_lines": {"activity_5": 1.402994, "activity_10": 1.445756, "activity_20": 1.472216, "activity_30": 1.459692}, "trend_signal": 0, "fair_value": 1.961743, "relative_strength": 6.006453, "rate_of_change": -0.2661248206769337, "market_dynamics": -0.924914, "expectation": {"probability": 41.7963, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.333403, "high": 1.432456, "low": 1.280067, "close": 1.386739, "volume": 329500}, "trend_line": 1.431511, "activity_lines": {"activity_5": 1.387247, "activity_10": 1.431071, "activity_20": 1.462312, "activity_30": 1.456629}, "trend_signal": 0, "fair_value": 1.95772, "relative_strength": 7.123168, "rate_of_change": -0.18888315600117642, "market_dynamics": -0.96552, "expectation": {"probability": 39.5629, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.455314, "high": 1.508651, "low": 1.356262, "close": 1.508651, "volume": 18900}, "trend_line": 1.433745, "activity_lines": {"activity_5": 1.420773, "activity_10": 1.440491, "activity_20": 1.464216, "activity_30": 1.461606}, "trend_signal": 0, "fair_value": 1.949414, "relative_strength": 19.314795, "rate_of_change": 0.15605887764746965, "market_dynamics": -0.750362, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.394359, "high": 1.409598, "low": 1.325784, "close": 1.325784, "volume": 195000}, "trend_line": 1.434271, "activity_lines": {"activity_5": 1.391311, "activity_10": 1.416109, "activity_20": 1.448104, "activity_30": 1.454641}, "trend_signal": 0, "fair_value": 1.940105, "relative_strength": 0.789917, "rate_of_change": 0.03668713753143177, "market_dynamics": -0.763804, "expectation": {"probability": 42.5652, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.447695, "high": 1.478173, "low": 1.409598, "close": 1.455315, "volume": 329000}, "trend_line": 1.439115, "activity_lines": {"activity_5": 1.41417, "activity_10": 1.418187, "activity_20": 1.445663, "activity_30": 1.455998}, "trend_signal": 0, "fair_value": 1.930656, "relative_strength": 14.05756, "rate_of_change": 0.3377325484514327, "market_dynamics": -0.539523, "expectation": {"probability": 36.1813, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.424837, "high": 1.508651, "low": 1.386739, "close": 1.485792, "volume": 6000}, "trend_line": 1.447609, "activity_lines": {"activity_5": 1.442108, "activity_10": 1.427053, "activity_20": 1.447659, "activity_30": 1.45901}, "trend_signal": 0, "fair_value": 1.922331, "relative_strength": 18.333482, "rate_of_change": 0.590223852854011, "market_dynamics": -0.361783, "expectation": {"probability": 36.9095, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.485792, "high": 1.485792, "low": 1.333403, "close": 1.417217, "volume": 152000}, "trend_line": 1.451622, "activity_lines": {"activity_5": 1.437028, "activity_10": 1.424144, "activity_20": 1.443631, "activity_30": 1.457049}, "trend_signal": 0, "fair_value": 1.914368, "relative_strength": 19.12606, "rate_of_change": 0.27721573988556614, "market_dynamics": -0.506651, "expectation": {"probability": 42.8172, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.363881, "high": 1.409598, "low": 1.333403, "close": 1.409598, "volume": 524100}, "trend_line": 1.458014, "activity_lines": {"activity_5": 1.427377, "activity_10": 1.42165, "activity_20": 1.439386, "activity_30": 1.454338}, "trend_signal": 0, "fair_value": 1.905343, "relative_strength": 13.148763, "rate_of_change": 0.4403350183449929, "market_dynamics": -0.318219, "expectation": {"probability": 42.52, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.341023, "high": 1.386739, "low": 1.280067, "close": 1.37912, "volume": 1364500}, "trend_line": 1.461196, "activity_lines": {"activity_5": 1.414169, "activity_10": 1.414862, "activity_20": 1.432492, "activity_30": 1.449248}, "trend_signal": 0, "fair_value": 1.895532, "relative_strength": 13.413259, "rate_of_change": 0.21824207449311311, "market_dynamics": -0.370818, "expectation": {"probability": 42.0673, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.37912, "high": 1.401978, "low": 1.295306, "close": 1.348642, "volume": 36600}, "trend_line": 1.461607, "activity_lines": {"activity_5": 1.387247, "activity_10": 1.404056, "activity_20": 1.422623, "activity_30": 1.441986}, "trend_signal": 0, "fair_value": 1.882276, "relative_strength": 9.067765, "rate_of_change": 0.0281276433825552, "market_dynamics": -0.585143, "expectation": {"probability": 41.6242, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.38674, "high": 1.401978, "low": 1.272448, "close": 1.295306, "volume": 231000}, "trend_line": 1.460898, "activity_lines": {"activity_5": 1.349658, "activity_10": 1.384107, "activity_20": 1.4084, "activity_30": 1.431257}, "trend_signal": 0, "fair_value": 1.870325, "relative_strength": 0.781556, "rate_of_change": -0.048508251534103944, "market_dynamics": -0.806003, "expectation": {"probability": 41.3851, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.280067, "high": 1.409598, "low": 1.257209, "close": 1.401978, "volume": 180500}, "trend_line": 1.460014, "activity_lines": {"activity_5": 1.360325, "activity_10": 1.384246, "activity_20": 1.405316, "activity_30": 1.427456}, "trend_signal": 0, "fair_value": 1.859985, "relative_strength": 6.267098, "rate_of_change": -0.06051072696383367, "market_dynamics": -0.844079, "expectation": {"probability": 38.7821, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.348642, "high": 1.409598, "low": 1.257209, "close": 1.257209, "volume": 234700}, "trend_line": 1.455841, "activity_lines": {"activity_5": 1.323752, "activity_10": 1.357785, "activity_20": 1.38888, "activity_30": 1.414372}, "trend_signal": 0, "fair_value": 1.848507, "relative_strength": -3.868301, "rate_of_change": -0.285819177076383, "market_dynamics": -1.070493, "expectation": {"probability": 42.4934, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.257209, "high": 1.371501, "low": 1.165776, "close": 1.371501, "volume": 177000}, "trend_line": 1.448017, "activity_lines": {"activity_5": 1.335435, "activity_10": 1.356677, "activity_20": 1.384381, "activity_30": 1.40893}, "trend_signal": 0, "fair_value": 1.837887, "relative_strength": 6.321625, "rate_of_change": -0.5374213255430937, "market_dynamics": -1.021845, "expectation": {"probability": 39.1091, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.371501, "high": 1.485792, "low": 1.302926, "close": 1.417217, "volume": 1378400}, "trend_line": 1.436012, "activity_lines": {"activity_5": 1.362865, "activity_10": 1.36305, "activity_20": 1.38478, "activity_30": 1.406943}, "trend_signal": 0, "fair_value": 1.826717, "relative_strength": 7.254187, "rate_of_change": -0.8290648521391698, "market_dynamics": -0.591108, "expectation": {"probability": 39.7481, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.493412, "high": 1.51627, "low": 1.447695, "close": 1.447695, "volume": 740500}, "trend_line": 1.431186, "activity_lines": {"activity_5": 1.395883, "activity_10": 1.375657, "activity_20": 1.38859, "activity_30": 1.407697}, "trend_signal": 0, "fair_value": 1.817008, "relative_strength": 10.617708, "rate_of_change": -0.33606961501714444, "market_dynamics": -0.290506, "expectation": {"probability": 36.3352, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.447695, "high": 1.52389, "low": 1.409598, "close": 1.508651, "volume": 721300}, "trend_line": 1.430678, "activity_lines": {"activity_5": 1.43906, "activity_10": 1.400039, "activity_20": 1.398568, "activity_30": 1.412695}, "trend_signal": 0, "fair_value": 1.807183, "relative_strength": 14.208857, "rate_of_change": -0.035495036983325366, "market_dynamics": 0.338031, "expectation": {"probability": 34.5825, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.729615, "high": 2.262976, "low": 1.683898, "close": 1.988676, "volume": 3120200}, "trend_line": 1.448203, "activity_lines": {"activity_5": 1.635134, "activity_10": 1.510036, "activity_20": 1.454299, "activity_30": 1.448695}, "trend_signal": 1, "fair_value": 1.801828, "relative_strength": 46.751026, "rate_of_change": 1.2249436980228965, "market_dynamics": 0.950163, "expectation": {"probability": 22.1184, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.019154, "high": 2.20964, "low": 1.93534, "close": 1.950579, "volume": 915500}, "trend_line": 1.46776, "activity_lines": {"activity_5": 1.769744, "activity_10": 1.602578, "activity_20": 1.50397, "activity_30": 1.481106}, "trend_signal": 1, "fair_value": 1.79682, "relative_strength": 42.088873, "rate_of_change": 1.3504322253164815, "market_dynamics": 1.21059, "expectation": {"probability": 22.7974, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.92772, "high": 1.988676, "low": 1.752473, "close": 1.912481, "volume": 1467000}, "trend_line": 1.481475, "activity_lines": {"activity_5": 1.85305, "activity_10": 1.677802, "activity_20": 1.547691, "activity_30": 1.509798}, "trend_signal": 1, "fair_value": 1.791356, "relative_strength": 42.453596, "rate_of_change": 0.9344170709107855, "market_dynamics": 1.439159, "expectation": {"probability": 22.1627, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.92772, "high": 2.133445, "low": 1.920101, "close": 2.118206, "volume": 417000}, "trend_line": 1.502047, "activity_lines": {"activity_5": 1.971913, "activity_10": 1.78018, "activity_20": 1.608465, "activity_30": 1.550877}, "trend_signal": 1, "fair_value": 1.787929, "relative_strength": 43.42613, "rate_of_change": 1.3886160751953163, "market_dynamics": 1.495395, "expectation": {"probability": 23.3533, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.118206, "high": 2.285834, "low": 2.042012, "close": 2.255357, "volume": 298000}, "trend_line": 1.527445, "activity_lines": {"activity_5": 2.091792, "activity_10": 1.892532, "activity_20": 1.678564, "activity_30": 1.599478}, "trend_signal": 1, "fair_value": 1.784621, "relative_strength": 44.18961, "rate_of_change": 1.6908924953746476, "market_dynamics": 1.389212, "expectation": {"probability": 25.7171, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.232498, "high": 2.232498, "low": 2.057251, "close": 2.179162, "volume": 831900}, "trend_line": 1.550812, "activity_lines": {"activity_5": 2.136493, "activity_10": 1.975515, "activity_20": 1.73727, "activity_30": 1.641524}, "trend_signal": 1, "fair_value": 1.781036, "relative_strength": 34.478656, "rate_of_change": 1.5298095839784829, "market_dynamics": 1.374577, "expectation": {"probability": 25.9587, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.186781, "high": 2.285834, "low": 2.057251, "close": 2.220376, "volume": 5205400}, "trend_line": 1.575298, "activity_lines": {"activity_5": 2.182233, "activity_10": 2.049228, "activity_20": 1.796709, "activity_30": 1.684722}, "trend_signal": 1, "fair_value": 1.77839, "relative_strength": 31.758886, "rate_of_change": 1.57891478786597, "market_dynamics": 1.402421, "expectation": {"probability": 27.5568, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.312892, "high": 2.523155, "low": 2.220376, "close": 2.396997, "volume": 3757500}, "trend_line": 1.604401, "activity_lines": {"activity_5": 2.26886, "activity_10": 2.139621, "activity_20": 1.868708, "activity_30": 1.737735}, "trend_signal": 1, "fair_value": 1.776707, "relative_strength": 47.749067, "rate_of_change": 1.8474599726527856, "market_dynamics": 1.502213, "expectation": {"probability": 29.2976, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.396997, "high": 2.851165, "low": 2.396997, "close": 2.666133, "volume": 5471700}, "trend_line": 1.642476, "activity_lines": {"activity_5": 2.412897, "activity_10": 2.261132, "activity_20": 1.961855, "activity_30": 1.806233}, "trend_signal": 1, "fair_value": 1.773247, "relative_strength": 66.276601, "rate_of_change": 2.373159827250175, "market_dynamics": 1.608396, "expectation": {"probability": 31.4079, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.741828, "high": 2.750239, "low": 2.481102, "close": 2.674544, "volume": 5883600}, "trend_line": 1.681085, "activity_lines": {"activity_5": 2.52321, "activity_10": 2.36202, "activity_20": 2.050183, "activity_30": 1.872818}, "trend_signal": 1, "fair_value": 1.770348, "relative_strength": 61.458857, "rate_of_change": 2.3506583962261787, "market_dynamics": 1.68442, "expectation": {"probability": 33.8998, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.674544, "high": 2.725007, "low": 2.464281, "close": 2.640902, "volume": 4899206}, "trend_line": 1.719843, "activity_lines": {"activity_5": 2.594364, "activity_10": 2.435593, "activity_20": 2.129319, "activity_30": 1.934742}, "trend_signal": 1, "fair_value": 1.767317, "relative_strength": 60.274821, "rate_of_change": 2.3055348182870037, "market_dynamics": 1.69293, "expectation": {"probability": 34.4414, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.565207, "high": 3.254869, "low": 2.556797, "close": 3.221227, "volume": 11560000}, "trend_line": 1.778453, "activity_lines": {"activity_5": 2.828176, "activity_10": 2.602821, "activity_20": 2.257861, "activity_30": 2.031606}, "trend_signal": 1, "fair_value": 1.768049, "relative_strength": 90.17252, "rate_of_change": 3.40786920666596, "market_dynamics": 1.69293, "expectation": {"probability": 36.0281, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.170764, "high": 3.372617, "low": 2.994143, "close": 3.179175, "volume": 8557200}, "trend_line": 1.838454, "activity_lines": {"activity_5": 2.981247, "activity_10": 2.7393, "activity_20": 2.373626, "activity_30": 2.121975}, "trend_signal": 1, "fair_value": 1.768173, "relative_strength": 86.579123, "rate_of_change": 3.3737748481404886, "market_dynamics": 1.69293, "expectation": {"probability": 34.2831, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.145533, "high": 3.616522, "low": 3.044607, "close": 3.507185, "volume": 6232500}, "trend_line": 1.910914, "activity_lines": {"activity_5": 3.19151, "activity_10": 2.912387, "activity_20": 2.511913, "activity_30": 2.229635}, "trend_signal": 1, "fair_value": 1.770822, "relative_strength": 99.812386, "rate_of_change": 3.9413550733387925, "market_dynamics": 1.66111, "expectation": {"probability": 36.0281, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.515595, "high": 3.566058, "low": 3.120301, "close": 3.490364, "volume": 4273300}, "trend_line": 1.981035, "activity_lines": {"activity_5": 3.340096, "activity_10": 3.057161, "activity_20": 2.638066, "activity_30": 2.331535}, "trend_signal": 1, "fair_value": 1.77408, "relative_strength": 88.991411, "rate_of_change": 3.6695005636046467, "market_dynamics": 1.569608, "expectation": {"probability": 37.3038, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.456722, "high": 3.767911, "low": 3.42308, "close": 3.709037, "volume": 4755200}, "trend_line": 2.054381, "activity_lines": {"activity_5": 3.507185, "activity_10": 3.219239, "activity_20": 2.775099, "activity_30": 2.443019}, "trend_signal": 1, "fair_value": 1.779964, "relative_strength": 105.300442, "rate_of_change": 3.702408084662799, "market_dynamics": 1.489131, "expectation": {"probability": 38.1452, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.692216, "high": 3.692216, "low": 3.137122, "close": 3.397848, "volume": 5364800}, "trend_line": 2.12345, "activity_lines": {"activity_5": 3.499335, "activity_10": 3.296922, "activity_20": 2.870821, "activity_30": 2.529694}, "trend_signal": 1, "fair_value": 1.784655, "relative_strength": 87.997368, "rate_of_change": 3.3620345982561304, "market_dynamics": 1.322591, "expectation": {"probability": 39.7987, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.448311, "high": 3.608111, "low": 3.322154, "close": 3.557648, "volume": 4135300}, "trend_line": 2.193527, "activity_lines": {"activity_5": 3.532977, "activity_10": 3.38225, "activity_20": 2.972112, "activity_30": 2.622223}, "trend_signal": 1, "fair_value": 1.790877, "relative_strength": 92.857463, "rate_of_change": 3.3001483434976073, "market_dynamics": 1.158099, "expectation": {"probability": 39.0203, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.566058, "high": 3.700627, "low": 3.204406, "close": 3.641753, "volume": 3790400}, "trend_line": 2.265393, "activity_lines": {"activity_5": 3.569423, "activity_10": 3.461768, "activity_20": 3.071221, "activity_30": 2.715657}, "trend_signal": 1, "fair_value": 1.797975, "relative_strength": 91.387465, "rate_of_change": 3.2762760613386557, "market_dynamics": 1.041655, "expectation": {"probability": 40.3306, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.868837, "high": 4.608962, "low": 3.481953, "close": 4.558499, "volume": 13362694}, "trend_line": 2.370102, "activity_lines": {"activity_5": 3.902479, "activity_10": 3.690228, "activity_20": 3.247191, "activity_30": 2.863599}, "trend_signal": 1, "fair_value": 1.811668, "relative_strength": 128.480263, "rate_of_change": 4.622111924950778, "market_dynamics": 1.054688, "expectation": {"probability": 41.8211, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.5585, "high": 4.659426, "low": 4.222078, "close": 4.425577, "volume": 3463500}, "trend_line": 2.470635, "activity_lines": {"activity_5": 4.120019, "activity_10": 3.860267, "activity_20": 3.395978, "activity_30": 2.996211}, "trend_signal": 1, "fair_value": 1.825985, "relative_strength": 113.661286, "rate_of_change": 4.241716179303674, "market_dynamics": 1.01633, "expectation": {"probability": 43.0948, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.487044, "high": 4.557291, "low": 4.197274, "close": 4.408015, "volume": 5916200}, "trend_line": 2.571598, "activity_lines": {"activity_5": 4.283936, "activity_10": 3.994664, "activity_20": 3.531489, "activity_30": 3.121203}, "trend_signal": 1, "fair_value": 1.84019, "relative_strength": 102.972526, "rate_of_change": 4.086520267056837, "market_dynamics": 1.036389, "expectation": {"probability": 42.1824, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.425577, "high": 4.469482, "low": 4.004093, "close": 4.083122, "volume": 3414500}, "trend_line": 2.662747, "activity_lines": {"activity_5": 4.27221, "activity_10": 4.048412, "activity_20": 3.624355, "activity_30": 3.21872}, "trend_signal": 1, "fair_value": 1.850792, "relative_strength": 89.250534, "rate_of_change": 3.544449793474725, "market_dynamics": 0.990001, "expectation": {"probability": 41.1438, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.091903, "high": 4.188492, "low": 3.863599, "close": 4.127027, "volume": 2906500}, "trend_line": 2.757138, "activity_lines": {"activity_5": 4.240088, "activity_10": 4.093707, "activity_20": 3.711067, "activity_30": 3.31319}, "trend_signal": 1, "fair_value": 1.865264, "relative_strength": 87.376549, "rate_of_change": 3.5448730202306074, "market_dynamics": 0.751955, "expectation": {"probability": 40.5904, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.100684, "high": 4.25874, "low": 3.977751, "close": 4.197274, "volume": 1953500}, "trend_line": 2.850315, "activity_lines": {"activity_5": 4.19903, "activity_10": 4.140504, "activity_20": 3.794903, "activity_30": 3.406102}, "trend_signal": 1, "fair_value": 1.878666, "relative_strength": 77.335617, "rate_of_change": 3.3794826374305633, "market_dynamics": 0.594077, "expectation": {"probability": 41.7089, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.241178, "high": 4.829499, "low": 4.232397, "close": 4.794375, "volume": 6062600}, "trend_line": 2.96822, "activity_lines": {"activity_5": 4.381087, "activity_10": 4.283012, "activity_20": 3.926358, "activity_30": 3.531525}, "trend_signal": 1, "fair_value": 1.896318, "relative_strength": 75.40495, "rate_of_change": 4.136560345084663, "market_dynamics": 0.532414, "expectation": {"probability": 42.9887, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.917308, "high": 5.075365, "low": 4.55729, "close": 4.961213, "volume": 6318200}, "trend_line": 3.087877, "activity_lines": {"activity_5": 4.594171, "activity_10": 4.436121, "activity_20": 4.061249, "activity_30": 3.660106}, "trend_signal": 1, "fair_value": 1.914406, "relative_strength": 61.593006, "rate_of_change": 4.03127126695461, "market_dynamics": 0.586595, "expectation": {"probability": 44.2134, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.005117, "high": 5.611, "low": 4.574852, "close": 4.899746, "volume": 7032000}, "trend_line": 3.203961, "activity_lines": {"activity_5": 4.749885, "activity_10": 4.549629, "activity_20": 4.177235, "activity_30": 3.777}, "trend_signal": 1, "fair_value": 1.933029, "relative_strength": 67.227041, "rate_of_change": 3.759346632006386, "market_dynamics": 0.655511, "expectation": {"probability": 44.8177, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.899746, "high": 5.005117, "low": 4.495824, "close": 4.697785, "volume": 2305000}, "trend_line": 3.312298, "activity_lines": {"activity_5": 4.783838, "activity_10": 4.602016, "activity_20": 4.262069, "activity_30": 3.873376}, "trend_signal": 1, "fair_value": 1.950399, "relative_strength": 60.664372, "rate_of_change": 3.3813457779292606, "market_dynamics": 0.589758, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.539729, "high": 4.882184, "low": 4.434359, "close": 4.829499, "volume": 2240200}, "trend_line": 3.422993, "activity_lines": {"activity_5": 4.823645, "activity_10": 4.659149, "activity_20": 4.349772, "activity_30": 3.97126}, "trend_signal": 1, "fair_value": 1.968698, "relative_strength": 63.595551, "rate_of_change": 3.341939644319435, "market_dynamics": 0.385467, "expectation": {"probability": 43.6969, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.820717, "high": 5.136831, "low": 4.732909, "close": 4.829499, "volume": 3721500}, "trend_line": 3.517687, "activity_lines": {"activity_5": 4.821303, "activity_10": 4.711356, "activity_20": 4.427213, "activity_30": 4.062002}, "trend_signal": 1, "fair_value": 1.987588, "relative_strength": 61.03981, "rate_of_change": 2.766409396688806, "market_dynamics": 0.215905, "expectation": {"probability": 44.5977, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.785594, "high": 5.03146, "low": 4.495824, "close": 4.6451, "volume": 4536500}, "trend_line": 3.607504, "activity_lines": {"activity_5": 4.755154, "activity_10": 4.722691, "activity_20": 4.476671, "activity_30": 4.134739}, "trend_signal": 1, "fair_value": 2.004409, "relative_strength": 50.542516, "rate_of_change": 2.5532970955062244, "market_dynamics": -0.076463, "expectation": {"probability": 48.1846, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.645099, "high": 5.988579, "low": 4.583633, "close": 5.944674, "volume": 6725600}, "trend_line": 3.741911, "activity_lines": {"activity_5": 5.14327, "activity_10": 4.966002, "activity_20": 4.643118, "activity_30": 4.285524}, "trend_signal": 1, "fair_value": 2.029899, "relative_strength": 99.856977, "rate_of_change": 3.725761634637133, "market_dynamics": 0.16833, "expectation": {"probability": 43.0607, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.944674, "high": 6.234444, "low": 5.663685, "close": 6.09395, "volume": 3294000}, "trend_line": 3.874435, "activity_lines": {"activity_5": 5.511483, "activity_10": 5.202608, "activity_20": 4.810612, "activity_30": 4.437268}, "trend_signal": 1, "fair_value": 2.056514, "relative_strength": 101.068801, "rate_of_change": 3.5416128283115254, "market_dynamics": 0.356111, "expectation": {"probability": 43.792, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.093949, "high": 6.093949, "low": 5.707589, "close": 5.988579, "volume": 1765500}, "trend_line": 3.998876, "activity_lines": {"activity_5": 5.751494, "activity_10": 5.384293, "activity_20": 4.955752, "activity_30": 4.573665}, "trend_signal": 1, "fair_value": 2.082918, "relative_strength": 90.364164, "rate_of_change": 3.211848953460312, "market_dynamics": 0.489787, "expectation": {"probability": 44.626, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.988579, "high": 6.111511, "low": 5.593438, "close": 5.90955, "volume": 1964800}, "trend_line": 4.123222, "activity_lines": {"activity_5": 5.887891, "activity_10": 5.51904, "activity_20": 5.08147, "activity_30": 4.696934}, "trend_signal": 1, "fair_value": 2.109491, "relative_strength": 79.08061, "rate_of_change": 3.1095237761811085, "market_dynamics": 0.791584, "expectation": {"probability": 43.9085, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.90955, "high": 6.10273, "low": 5.760275, "close": 5.821742, "volume": 2171000}, "trend_line": 4.243268, "activity_lines": {"activity_5": 5.923015, "activity_10": 5.617546, "activity_20": 5.188347, "activity_30": 4.806516}, "trend_signal": 1, "fair_value": 2.134995, "relative_strength": 71.344378, "rate_of_change": 2.9114609885181886, "market_dynamics": 0.806668, "expectation": {"probability": 43.0825, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.918331, "high": 6.620803, "low": 5.856865, "close": 6.594461, "volume": 2730100}, "trend_line": 4.383183, "activity_lines": {"activity_5": 6.137269, "activity_10": 5.8409, "activity_20": 5.357274, "activity_30": 4.958206}, "trend_signal": 1, "fair_value": 2.165029, "relative_strength": 91.317763, "rate_of_change": 3.2973406346240743, "market_dynamics": 0.953583, "expectation": {"probability": 42.7101, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.761298, "high": 7.490113, "low": 6.620804, "close": 7.454989, "volume": 3553100}, "trend_line": 4.542812, "activity_lines": {"activity_5": 6.595046, "activity_10": 6.189901, "activity_20": 5.593694, "activity_30": 5.156387}, "trend_signal": 1, "fair_value": 2.200327, "relative_strength": 105.665678, "rate_of_change": 3.641851138772892, "market_dynamics": 1.104976, "expectation": {"probability": 43.5493, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.490114, "high": 8.464795, "low": 7.45499, "close": 8.245273, "volume": 4733164}, "trend_line": 4.728503, "activity_lines": {"activity_5": 7.225516, "activity_10": 6.632459, "activity_20": 5.887222, "activity_30": 5.395255}, "trend_signal": 1, "fair_value": 2.239763, "relative_strength": 123.42778, "rate_of_change": 4.087578354552209, "market_dynamics": 1.287018, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.166243, "high": 8.42089, "low": 7.709636, "close": 7.815007, "volume": 4937500}, "trend_line": 4.900973, "activity_lines": {"activity_5": 7.562117, "activity_10": 6.934681, "activity_20": 6.122216, "activity_30": 5.594384}, "trend_signal": 1, "fair_value": 2.275554, "relative_strength": 112.53007, "rate_of_change": 3.647454596095206, "market_dynamics": 1.363506, "expectation": {"probability": 45.0057, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.902816, "high": 7.902816, "low": 6.849107, "close": 7.683293, "volume": 4166046}, "trend_line": 5.049709, "activity_lines": {"activity_5": 7.727783, "activity_10": 7.158674, "activity_20": 6.328525, "activity_30": 5.773889}, "trend_signal": 1, "fair_value": 2.309868, "relative_strength": 97.500057, "rate_of_change": 3.0348259417058703, "market_dynamics": 1.352125, "expectation": {"probability": 44.3512, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.832569, "high": 9.184829, "low": 7.665731, "close": 8.517479, "volume": 6445700}, "trend_line": 5.227652, "activity_lines": {"activity_5": 8.047408, "activity_10": 7.479097, "activity_20": 6.598684, "activity_30": 5.997616}, "trend_signal": 1, "fair_value": 2.350415, "relative_strength": 106.948636, "rate_of_change": 3.523826818535483, "market_dynamics": 1.413718, "expectation": {"probability": 44.4622, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.938964, "high": 8.938964, "low": 8.22771, "close": 8.403327, "volume": 372600}, "trend_line": 5.390857, "activity_lines": {"activity_5": 8.200781, "activity_10": 7.731987, "activity_20": 6.836856, "activity_30": 6.202498}, "trend_signal": 1, "fair_value": 2.389302, "relative_strength": 96.550113, "rate_of_change": 3.121956090420701, "market_dynamics": 1.272217, "expectation": {"probability": 44.5405, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.429672, "high": 8.719441, "low": 7.876474, "close": 8.254053, "volume": 3935005}, "trend_line": 5.549646, "activity_lines": {"activity_5": 8.241174, "activity_10": 7.915748, "activity_20": 7.040448, "activity_30": 6.387221}, "trend_signal": 1, "fair_value": 2.427865, "relative_strength": 79.773212, "rate_of_change": 2.9455242459594184, "market_dynamics": 1.220232, "expectation": {"probability": 44.6855, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.008188, "high": 8.139902, "low": 7.595484, "close": 8.060872, "volume": 5053305}, "trend_line": 5.694708, "activity_lines": {"activity_5": 8.216587, "activity_10": 8.023194, "activity_20": 7.206323, "activity_30": 6.549235}, "trend_signal": 1, "fair_value": 2.466625, "relative_strength": 60.099446, "rate_of_change": 2.6138964539359852, "market_dynamics": 1.195343, "expectation": {"probability": 43.9467, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.078435, "high": 8.438452, "low": 7.771104, "close": 8.03453, "volume": 3808000}, "trend_line": 5.849264, "activity_lines": {"activity_5": 8.166829, "activity_10": 8.086736, "activity_20": 7.354135, "activity_30": 6.700192}, "trend_signal": 1, "fair_value": 2.505258, "relative_strength": 50.389907, "rate_of_change": 2.714028533157441, "market_dynamics": 0.896623, "expectation": {"probability": 43.2319, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.034531, "high": 9.009211, "low": 7.946722, "close": 8.297957, "volume": 6357000}, "trend_line": 6.007274, "activity_lines": {"activity_5": 8.181464, "activity_10": 8.157941, "activity_20": 7.5124, "activity_30": 6.858172}, "trend_signal": 1, "fair_value": 2.54482, "relative_strength": 55.203436, "rate_of_change": 2.7013655051302177, "market_dynamics": 0.833101, "expectation": {"probability": 43.3317, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.297957, "high": 8.33308, "low": 7.85013, "close": 8.078434, "volume": 2720700}, "trend_line": 6.155163, "activity_lines": {"activity_5": 8.137559, "activity_10": 8.158261, "activity_20": 7.633577, "activity_30": 6.991795}, "trend_signal": 1, "fair_value": 2.584283, "relative_strength": 40.167638, "rate_of_change": 2.461832105544048, "market_dynamics": 0.497268, "expectation": {"probability": 44.1404, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.095997, "high": 8.517479, "low": 7.929158, "close": 8.350643, "volume": 3908321}, "trend_line": 6.281568, "activity_lines": {"activity_5": 8.20605, "activity_10": 8.196737, "activity_20": 7.76458, "activity_30": 7.133439}, "trend_signal": 1, "fair_value": 2.62701, "relative_strength": 43.471703, "rate_of_change": 2.05364179632611, "market_dynamics": 0.210697, "expectation": {"probability": 43.7377, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.508699, "high": 11.32737, "low": 8.429671, "close": 10.537088, "volume": 9181400}, "trend_line": 6.485285, "activity_lines": {"activity_5": 8.996917, "activity_10": 8.630833, "activity_20": 8.087048, "activity_30": 7.407988}, "trend_signal": 1, "fair_value": 2.683922, "relative_strength": 78.068876, "rate_of_change": 3.2430915338335926, "market_dynamics": 0.42186, "expectation": {"probability": 44.4499, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.642459, "high": 11.344932, "low": 10.16829, "close": 11.292246, "volume": 7505100}, "trend_line": 6.71476, "activity_lines": {"activity_5": 9.874422, "activity_10": 9.152738, "activity_20": 8.454257, "activity_30": 7.718115}, "trend_signal": 1, "fair_value": 2.745801, "relative_strength": 87.337107, "rate_of_change": 3.5383949972900166, "market_dynamics": 0.6099, "expectation": {"probability": 45.2758, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.239562, "high": 11.239562, "low": 9.746807, "close": 10.098042, "volume": 4041416}, "trend_line": 6.915257, "activity_lines": {"activity_5": 10.136679, "activity_10": 9.391898, "activity_20": 8.676079, "activity_30": 7.936391}, "trend_signal": 1, "fair_value": 2.800109, "relative_strength": 67.705392, "rate_of_change": 2.985914611989116, "market_dynamics": 0.75614, "expectation": {"probability": 45.8456, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.746807, "high": 9.746807, "low": 7.130096, "close": 8.561385, "volume": 17035690}, "trend_line": 7.063069, "activity_lines": {"activity_5": 9.76671, "activity_10": 9.322928, "activity_20": 8.731776, "activity_30": 8.042593}, "trend_signal": 1, "fair_value": 2.84444, "relative_strength": 52.091887, "rate_of_change": 2.137476597037524, "market_dynamics": 0.773382, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.605289, "high": 9.395571, "low": 8.341861, "close": 8.52626, "volume": 5152500}, "trend_line": 7.207368, "activity_lines": {"activity_5": 9.352836, "activity_10": 9.244698, "activity_20": 8.772377, "activity_30": 8.136993}, "trend_signal": 1, "fair_value": 2.889011, "relative_strength": 45.155891, "rate_of_change": 2.0430070837478747, "market_dynamics": 0.293115, "expectation": {"probability": 44.6029, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.341861, "high": 9.694121, "low": 8.341861, "close": 9.500941, "volume": 6150168}, "trend_line": 7.364254, "activity_lines": {"activity_5": 9.252149, "activity_10": 9.338734, "activity_20": 8.89372, "activity_30": 8.284965}, "trend_signal": 1, "fair_value": 2.939998, "relative_strength": 54.070482, "rate_of_change": 2.176744686826038, "market_dynamics": -0.145155, "expectation": {"probability": 45.4927, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.500942, "high": 9.75285, "low": 9.06279, "close": 9.624039, "volume": 2037500}, "trend_line": 7.519681, "activity_lines": {"activity_5": 9.26157, "activity_10": 9.428968, "activity_20": 9.009686, "activity_30": 8.430758}, "trend_signal": 1, "fair_value": 2.991436, "relative_strength": 49.305805, "rate_of_change": 2.1105600105591202, "market_dynamics": -0.392457, "expectation": {"probability": 46.0861, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.624038, "high": 11.096167, "low": 9.256007, "close": 10.91215, "volume": 6179025}, "trend_line": 7.720095, "activity_lines": {"activity_5": 9.811576, "activity_10": 9.724503, "activity_20": 9.230223, "activity_30": 8.649626}, "trend_signal": 1, "fair_value": 3.051343, "relative_strength": 62.645529, "rate_of_change": 2.665192845281594, "market_dynamics": -0.335538, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.059363, "high": 11.666617, "low": 10.783339, "close": 11.648214, "volume": 5737000}, "trend_line": 7.951776, "activity_lines": {"activity_5": 10.552662, "activity_10": 10.106338, "activity_20": 9.5003, "activity_30": 8.903054}, "trend_signal": 1, "fair_value": 3.116727, "relative_strength": 65.876425, "rate_of_change": 3.0010122932425056, "market_dynamics": -0.015741, "expectation": {"probability": 47.7649, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.758624, "high": 13.046736, "low": 11.685018, "close": 12.844318, "volume": 14121300}, "trend_line": 8.218937, "activity_lines": {"activity_5": 11.486661, "activity_10": 10.640741, "activity_20": 9.864324, "activity_30": 9.218701}, "trend_signal": 1, "fair_value": 3.188935, "relative_strength": 76.243248, "rate_of_change": 3.3597651644110784, "market_dynamics": 0.425966, "expectation": {"probability": 46.8519, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.86272, "high": 12.86272, "low": 11.611412, "close": 11.942639, "volume": 4241990}, "trend_line": 8.456041, "activity_lines": {"activity_5": 11.83223, "activity_10": 10.9295, "activity_20": 10.120574, "activity_30": 9.45894}, "trend_signal": 1, "fair_value": 3.255869, "relative_strength": 62.36848, "rate_of_change": 2.8848499507904783, "market_dynamics": 0.776522, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.850632, "high": 12.089853, "low": 11.13297, "close": 11.464198, "volume": 4015200}, "trend_line": 8.683344, "activity_lines": {"activity_5": 11.855539, "activity_10": 11.105713, "activity_20": 10.311603, "activity_30": 9.653015}, "trend_signal": 1, "fair_value": 3.319526, "relative_strength": 49.509159, "rate_of_change": 2.6880546108988725, "market_dynamics": 0.814491, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.666617, "high": 11.666617, "low": 11.004158, "close": 11.151371, "volume": 6904990}, "trend_line": 8.856901, "activity_lines": {"activity_5": 11.651894, "activity_10": 11.221923, "activity_20": 10.454835, "activity_30": 9.812242}, "trend_signal": 1, "fair_value": 3.381092, "relative_strength": 42.111014, "rate_of_change": 1.9987345888865007, "market_dynamics": 0.736269, "expectation": {"probability": 45.6635, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.151371, "high": 12.18186, "low": 11.114568, "close": 11.298584, "volume": 4879300}, "trend_line": 9.030389, "activity_lines": {"activity_5": 11.481373, "activity_10": 11.345747, "activity_20": 10.599544, "activity_30": 9.96977}, "trend_signal": 1, "fair_value": 3.441788, "relative_strength": 43.666445, "rate_of_change": 1.9587889714472249, "market_dynamics": 0.379503, "expectation": {"probability": 45.8126, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.206577, "high": 11.942639, "low": 10.985757, "close": 11.942639, "volume": 4203500}, "trend_line": 9.228857, "activity_lines": {"activity_5": 11.548845, "activity_10": 11.536905, "activity_20": 10.791805, "activity_30": 10.157657}, "trend_signal": 1, "fair_value": 3.505051, "relative_strength": 44.545084, "rate_of_change": 2.1977790768481853, "market_dynamics": 0.187989, "expectation": {"probability": 46.2803, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.961042, "high": 12.384279, "low": 11.556207, "close": 11.758624, "volume": 2607400}, "trend_line": 9.423827, "activity_lines": {"activity_5": 11.615091, "activity_10": 11.632489, "activity_20": 10.948976, "activity_30": 10.320868}, "trend_signal": 1, "fair_value": 3.566966, "relative_strength": 42.141224, "rate_of_change": 2.1126126453145786, "market_dynamics": 0.022806, "expectation": {"probability": 46.005, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.795427, "high": 12.917926, "low": 11.519404, "close": 12.770713, "volume": 4405400}, "trend_line": 9.655459, "activity_lines": {"activity_5": 12.030968, "activity_10": 11.871041, "activity_20": 11.184928, "activity_30": 10.536796}, "trend_signal": 1, "fair_value": 3.63617, "relative_strength": 50.123186, "rate_of_change": 2.457939858191382, "market_dynamics": 0.091581, "expectation": {"probability": 46.4199, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.770712, "high": 14.11403, "low": 12.733909, "close": 13.341162, "volume": 9612700}, "trend_line": 9.880349, "activity_lines": {"activity_5": 12.549893, "activity_10": 12.156099, "activity_20": 11.452656, "activity_30": 10.774584}, "trend_signal": 1, "fair_value": 3.708567, "relative_strength": 49.8418, "rate_of_change": 2.3291487230177275, "market_dynamics": 0.436059, "expectation": {"probability": 46.7316, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.7828, "high": 13.7828, "low": 10.617725, "close": 11.316986, "volume": 17369500}, "trend_line": 10.009082, "activity_lines": {"activity_5": 12.248107, "activity_10": 12.02896, "activity_20": 11.503589, "activity_30": 10.86727}, "trend_signal": 1, "fair_value": 3.768115, "relative_strength": 22.671072, "rate_of_change": 1.3029195628615815, "market_dynamics": 0.501524, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.316986, "high": 11.316986, "low": 10.396906, "close": 11.040961, "volume": 10535620}, "trend_line": 10.102272, "activity_lines": {"activity_5": 11.853086, "activity_10": 11.857658, "activity_20": 11.512813, "activity_30": 10.933843}, "trend_signal": 1, "fair_value": 3.825809, "relative_strength": 22.420467, "rate_of_change": 0.9310544163790435, "market_dynamics": 0.432066, "expectation": {"probability": 45.9594, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.031761, "high": 11.758624, "low": 10.139284, "close": 11.648214, "volume": 14102900}, "trend_line": 10.230045, "activity_lines": {"activity_5": 11.720594, "activity_10": 11.829554, "activity_20": 11.567059, "activity_30": 11.033581}, "trend_signal": 1, "fair_value": 3.887944, "relative_strength": 25.652345, "rate_of_change": 1.2647946917287642, "market_dynamics": 0.218052, "expectation": {"probability": 46.6773, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.666616, "high": 12.237067, "low": 11.183719, "close": 11.344432, "volume": 9050552}, "trend_line": 10.352083, "activity_lines": {"activity_5": 11.494202, "activity_10": 11.75157, "activity_20": 11.587083, "activity_30": 11.105477}, "trend_signal": 1, "fair_value": 3.947921, "relative_strength": 19.231563, "rate_of_change": 1.1929370789669045, "market_dynamics": -0.368841, "expectation": {"probability": 48.1912, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.438969, "high": 11.438969, "low": 10.484146, "close": 10.52196, "volume": 12721500}, "trend_line": 10.418899, "activity_lines": {"activity_5": 11.088739, "activity_10": 11.526223, "activity_20": 11.528527, "activity_30": 11.116437}, "trend_signal": 1, "fair_value": 4.002794, "relative_strength": 9.369899, "rate_of_change": 0.6454353196356648, "market_dynamics": -0.682986, "expectation": {"probability": 48.0838, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.767757, "high": 11.03246, "low": 10.039822, "close": 10.531414, "volume": 8670000}, "trend_line": 10.489836, "activity_lines": {"activity_5": 10.874373, "activity_10": 11.314038, "activity_20": 11.468853, "activity_30": 11.123696}, "trend_signal": 1, "fair_value": 4.05891, "relative_strength": 9.638401, "rate_of_change": 0.6808492912734896, "market_dynamics": -0.855504, "expectation": {"probability": 48.3885, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.465238, "high": 10.644859, "low": 10.096544, "close": 10.512506, "volume": 4364700}, "trend_line": 10.565117, "activity_lines": {"activity_5": 10.706076, "activity_10": 11.112365, "activity_20": 11.397998, "activity_30": 11.125158}, "trend_signal": 1, "fair_value": 4.115537, "relative_strength": 7.011576, "rate_of_change": 0.7176565963471724, "market_dynamics": -1.138763, "expectation": {"probability": 50.3556, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.474692, "high": 10.625951, "low": 10.143812, "close": 10.52196, "volume": 3091400}, "trend_line": 10.647154, "activity_lines": {"activity_5": 10.576161, "activity_10": 10.938412, "activity_20": 11.318584, "activity_30": 11.122374}, "trend_signal": 0, "fair_value": 4.172479, "relative_strength": 2.34933, "rate_of_change": 0.7764892712499037, "market_dynamics": -1.235746, "expectation": {"probability": 48.8643, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.521961, "high": 11.004099, "low": 10.455785, "close": 10.663766, "volume": 2608000}, "trend_line": 10.734795, "activity_lines": {"activity_5": 10.568598, "activity_10": 10.812728, "activity_20": 11.247814, "activity_30": 11.123446}, "trend_signal": 0, "fair_value": 4.230582, "relative_strength": 2.24812, "rate_of_change": 0.8231401555758433, "market_dynamics": -1.276248, "expectation": {"probability": 49.8894, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.663765, "high": 10.739395, "low": 10.257257, "close": 10.380155, "volume": 1752500}, "trend_line": 10.804201, "activity_lines": {"activity_5": 10.511876, "activity_10": 10.673786, "activity_20": 11.145082, "activity_30": 11.100566}, "trend_signal": 0, "fair_value": 4.285939, "relative_strength": 0.307188, "rate_of_change": 0.6465517040614259, "market_dynamics": -1.286824, "expectation": {"probability": 51.0732, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.417971, "high": 10.417971, "low": 9.453693, "close": 9.850748, "volume": 4153900}, "trend_line": 10.863279, "activity_lines": {"activity_5": 10.288139, "activity_10": 10.492425, "activity_20": 10.994463, "activity_30": 11.039053}, "trend_signal": 0, "fair_value": 4.337312, "relative_strength": -9.000143, "rate_of_change": 0.5468058211801087, "market_dynamics": -1.297166, "expectation": {"probability": 47.2179, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.926377, "high": 10.503053, "low": 9.642766, "close": 10.096544, "volume": 3311100}, "trend_line": 10.921475, "activity_lines": {"activity_5": 10.191711, "activity_10": 10.382412, "activity_20": 10.875814, "activity_30": 10.989586}, "trend_signal": 0, "fair_value": 4.392201, "relative_strength": -4.419175, "rate_of_change": 0.5357130199822613, "market_dynamics": -1.299425, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.614406, "high": 10.16272, "low": 9.245712, "close": 9.453693, "volume": 5911146}, "trend_line": 10.885362, "activity_lines": {"activity_5": 9.908731, "activity_10": 10.172689, "activity_20": 10.709025, "activity_30": 10.89489}, "trend_signal": 0, "fair_value": 4.442252, "relative_strength": -7.465163, "rate_of_change": -0.3306604648181542, "market_dynamics": -1.398319, "expectation": {"probability": 46.6516, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.529322, "high": 9.604952, "low": 8.49887, "close": 8.574499, "volume": 4193900}, "trend_line": 10.794771, "activity_lines": {"activity_5": 9.403903, "activity_10": 9.843013, "activity_20": 10.470355, "activity_30": 10.745802}, "trend_signal": 0, "fair_value": 4.486836, "relative_strength": -19.357475, "rate_of_change": -0.8322277201254296, "market_dynamics": -1.540516, "expectation": {"probability": 46.1365, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.536685, "high": 9.037731, "low": 8.31925, "close": 8.31925, "volume": 3718080}, "trend_line": 10.735478, "activity_lines": {"activity_5": 8.953277, "activity_10": 9.51729, "activity_20": 10.221136, "activity_30": 10.586091}, "trend_signal": 0, "fair_value": 4.5297, "relative_strength": -21.31121, "rate_of_change": -0.5492752000019293, "market_dynamics": -1.633204, "expectation": {"probability": 44.395, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.347611, "high": 8.508324, "low": 7.846565, "close": 7.997824, "volume": 4788900}, "trend_line": 10.716692, "activity_lines": {"activity_5": 8.532903, "activity_10": 9.173176, "activity_20": 9.954792, "activity_30": 10.409468}, "trend_signal": 0, "fair_value": 4.570503, "relative_strength": -25.600554, "rate_of_change": -0.17498987935144025, "market_dynamics": -1.73884, "expectation": {"probability": 43.9383, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.508324, "high": 8.508324, "low": 7.562955, "close": 7.808751, "volume": 2660368}, "trend_line": 10.692775, "activity_lines": {"activity_5": 8.173033, "activity_10": 8.84075, "activity_20": 9.686158, "activity_30": 10.221859}, "trend_signal": 0, "fair_value": 4.61022, "relative_strength": -28.222314, "rate_of_change": -0.22317521115658503, "market_dynamics": -1.819919, "expectation": {"probability": 43.2847, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.931649, "high": 8.035639, "low": 7.392788, "close": 7.487325, "volume": 2762300}, "trend_line": 10.625655, "activity_lines": {"activity_5": 7.85854, "activity_10": 8.499042, "activity_20": 9.406598, "activity_30": 10.015056}, "trend_signal": 0, "fair_value": 4.647751, "relative_strength": -27.417909, "rate_of_change": -0.6277135729499516, "market_dynamics": -1.825126, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.458964, "high": 7.723667, "low": 7.288797, "close": 7.600769, "volume": 4380800}, "trend_line": 10.558212, "activity_lines": {"activity_5": 7.712953, "activity_10": 8.233135, "activity_20": 9.158181, "activity_30": 9.819902}, "trend_signal": 0, "fair_value": 4.686473, "relative_strength": -28.089946, "rate_of_change": -0.634718518528983, "market_dynamics": -1.782508, "expectation": {"probability": 42.3656, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.383334, "high": 8.054547, "low": 7.383334, "close": 7.922195, "volume": 3633905}, "trend_line": 10.458547, "activity_lines": {"activity_5": 7.739423, "activity_10": 8.081361, "activity_20": 8.964995, "activity_30": 9.649837}, "trend_signal": 0, "fair_value": 4.728226, "relative_strength": -25.720669, "rate_of_change": -0.9439571775978727, "market_dynamics": -1.743859, "expectation": {"probability": 44.1029, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.98837, "high": 8.205806, "low": 7.808751, "close": 8.130177, "volume": 2092168}, "trend_line": 10.341279, "activity_lines": {"activity_5": 7.861692, "activity_10": 8.012091, "activity_20": 8.817422, "activity_30": 9.499619}, "trend_signal": 0, "fair_value": 4.770595, "relative_strength": -23.530055, "rate_of_change": -1.1212647416510082, "market_dynamics": -1.646595, "expectation": {"probability": 44.6187, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.130176, "high": 8.196352, "low": 7.638584, "close": 8.073454, "volume": 3246000}, "trend_line": 10.18225, "activity_lines": {"activity_5": 7.956228, "activity_10": 7.963791, "activity_20": 8.679622, "activity_30": 9.353308}, "trend_signal": 0, "fair_value": 4.812642, "relative_strength": -23.144733, "rate_of_change": -1.5378078475592847, "market_dynamics": -1.504599, "expectation": {"probability": 44.7857, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.224713, "high": 8.300343, "low": 7.978916, "close": 8.035639, "volume": 1774500}, "trend_line": 10.052017, "activity_lines": {"activity_5": 8.020513, "activity_10": 7.945399, "activity_20": 8.552351, "activity_30": 9.214817}, "trend_signal": 0, "fair_value": 4.852843, "relative_strength": -23.670313, "rate_of_change": -1.2790198629968865, "market_dynamics": -1.412605, "expectation": {"probability": 43.0912, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.026185, "high": 8.602861, "low": 7.922195, "close": 8.271981, "volume": 2610003}, "trend_line": 9.94561, "activity_lines": {"activity_5": 8.127025, "activity_10": 7.995762, "activity_20": 8.464792, "activity_30": 9.099976}, "trend_signal": 0, "fair_value": 4.894054, "relative_strength": -22.598517, "rate_of_change": -1.058563669361075, "market_dynamics": -1.138124, "expectation": {"probability": 43.7456, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.394879, "high": 8.508324, "low": 7.761482, "close": 7.799297, "volume": 4845000}, "trend_line": 9.833874, "activity_lines": {"activity_5": 8.031227, "activity_10": 7.965682, "activity_20": 8.346846, "activity_30": 8.961504}, "trend_signal": 0, "fair_value": 4.932234, "relative_strength": -26.331494, "rate_of_change": -1.1234705563560254, "market_dynamics": -0.785198, "expectation": {"probability": 43.3834, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.752028, "high": 8.035639, "low": 7.600769, "close": 7.88438, "volume": 4724600}, "trend_line": 9.720067, "activity_lines": {"activity_5": 7.971984, "activity_10": 7.960525, "activity_20": 8.249968, "activity_30": 8.83573}, "trend_signal": 0, "fair_value": 4.972774, "relative_strength": -26.88529, "rate_of_change": -1.1572956903861038, "market_dynamics": -0.449306, "expectation": {"probability": 43.8179, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.761482, "high": 8.186898, "low": 7.752028, "close": 8.101814, "volume": 2304200}, "trend_line": 9.59204, "activity_lines": {"activity_5": 8.001605, "activity_10": 7.996965, "activity_20": 8.186403, "activity_30": 8.731327}, "trend_signal": 0, "fair_value": 5.01475, "relative_strength": -24.15938, "rate_of_change": -1.3171411267021045, "market_dynamics": -0.121458, "expectation": {"probability": 45.3072, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.950556, "high": 8.461055, "low": 7.827657, "close": 8.404333, "volume": 2083400}, "trend_line": 9.48023, "activity_lines": {"activity_5": 8.130176, "activity_10": 8.083079, "activity_20": 8.163129, "activity_30": 8.6547}, "trend_signal": 0, "fair_value": 5.057652, "relative_strength": -22.755071, "rate_of_change": -1.165654021459462, "market_dynamics": 0.085517, "expectation": {"probability": 45.5577, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.31925, "high": 8.328704, "low": 7.997825, "close": 8.139629, "volume": 2470800}, "trend_line": 9.325861, "activity_lines": {"activity_5": 8.145932, "activity_10": 8.104393, "activity_20": 8.124729, "activity_30": 8.56821}, "trend_signal": 0, "fair_value": 5.099913, "relative_strength": -22.54276, "rate_of_change": -1.6283254731161676, "market_dynamics": 0.189379, "expectation": {"probability": 46.2149, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.13963, "high": 8.290889, "low": 7.874926, "close": 7.931649, "volume": 2446200}, "trend_line": 9.145544, "activity_lines": {"activity_5": 8.101185, "activity_10": 8.078095, "activity_20": 8.078541, "activity_30": 8.478261}, "trend_signal": 0, "fair_value": 5.141136, "relative_strength": -24.329682, "rate_of_change": -1.9335158437381867, "market_dynamics": 0.249924, "expectation": {"probability": 46.2431, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.922195, "high": 7.960009, "low": 7.685852, "close": 7.752028, "volume": 266900}, "trend_line": 9.026712, "activity_lines": {"activity_5": 7.98774, "activity_10": 8.018966, "activity_20": 8.026906, "activity_30": 8.388357}, "trend_signal": 0, "fair_value": 5.181544, "relative_strength": -25.435674, "rate_of_change": -1.2993431555301618, "market_dynamics": 0.260685, "expectation": {"probability": 45.8257, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.761482, "high": 8.451601, "low": 7.685852, "close": 8.442148, "volume": 6099198}, "trend_line": 8.940084, "activity_lines": {"activity_5": 8.113159, "activity_10": 8.092189, "activity_20": 8.05099, "activity_30": 8.350643}, "trend_signal": 0, "fair_value": 5.225365, "relative_strength": -19.283629, "rate_of_change": -0.9596849882880861, "market_dynamics": 0.462734, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.309796, "high": 8.442148, "low": 7.96001, "close": 8.357065, "volume": 1748000}, "trend_line": 8.83038, "activity_lines": {"activity_5": 8.187529, "activity_10": 8.143239, "activity_20": 8.074849, "activity_30": 8.313029}, "trend_signal": 0, "fair_value": 5.26885, "relative_strength": -17.352014, "rate_of_change": -1.2271025641369888, "market_dynamics": 0.506441, "expectation": {"probability": 46.0337, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.281436, "high": 8.697398, "low": 7.931649, "close": 8.234167, "volume": 2935000}, "trend_line": 8.726704, "activity_lines": {"activity_5": 8.224083, "activity_10": 8.1661, "activity_20": 8.092226, "activity_30": 8.274563}, "trend_signal": 0, "fair_value": 5.31197, "relative_strength": -17.532955, "rate_of_change": -1.1740831085411965, "market_dynamics": 0.589474, "expectation": {"probability": 45.9233, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.508324, "high": 8.773027, "low": 8.149083, "close": 8.253074, "volume": 2586000}, "trend_line": 8.651074, "activity_lines": {"activity_5": 8.260637, "activity_10": 8.193086, "activity_20": 8.113024, "activity_30": 8.244007}, "trend_signal": 0, "fair_value": 5.355633, "relative_strength": -16.241964, "rate_of_change": -0.866650226706444, "market_dynamics": 0.708761, "expectation": {"probability": 46.2195, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.24362, "high": 8.24362, "low": 7.468417, "close": 7.874926, "volume": 2736000}, "trend_line": 8.562525, "activity_lines": {"activity_5": 8.149714, "activity_10": 8.143067, "activity_20": 8.098123, "activity_30": 8.193933}, "trend_signal": 0, "fair_value": 5.397842, "relative_strength": -18.367086, "rate_of_change": -1.0235607740726604, "market_dynamics": 0.457429, "expectation": {"probability": 47.2716, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.742574, "high": 7.997824, "low": 7.591315, "close": 7.752028, "volume": 869108}, "trend_line": 8.470509, "activity_lines": {"activity_5": 7.989631, "activity_10": 8.070876, "activity_20": 8.072103, "activity_30": 8.141642}, "trend_signal": 0, "fair_value": 5.439982, "relative_strength": -19.635035, "rate_of_change": -1.0746362784342351, "market_dynamics": 0.254215, "expectation": {"probability": 46.8639, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.941102, "high": 8.31925, "low": 7.941102, "close": 8.243621, "volume": 1578000}, "trend_line": 8.394564, "activity_lines": {"activity_5": 8.039421, "activity_10": 8.094424, "activity_20": 8.093172, "activity_30": 8.127004}, "trend_signal": 0, "fair_value": 5.484808, "relative_strength": -16.723832, "rate_of_change": -0.8965813034375979, "market_dynamics": 0.179316, "expectation": {"probability": 45.7109, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.234167, "high": 8.602861, "low": 7.893834, "close": 8.035639, "volume": 2633500}, "trend_line": 8.30696, "activity_lines": {"activity_5": 8.027446, "activity_10": 8.08308, "activity_20": 8.090831, "activity_30": 8.103848}, "trend_signal": 0, "fair_value": 5.525516, "relative_strength": -19.281801, "rate_of_change": -1.0435801073170765, "market_dynamics": 0.160409, "expectation": {"probability": 45.9255, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.054547, "high": 8.24362, "low": 7.799297, "close": 8.064, "volume": 3174241}, "trend_line": 8.229755, "activity_lines": {"activity_5": 8.03816, "activity_10": 8.078782, "activity_20": 8.08912, "activity_30": 8.088173}, "trend_signal": 0, "fair_value": 5.568009, "relative_strength": -17.923312, "rate_of_change": -0.9294013694540397, "market_dynamics": 0.294962, "expectation": {"probability": 45.5943, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.111269, "high": 8.35, "low": 7.9, "close": 7.9, "volume": 1753500}, "trend_line": 8.16473, "activity_lines": {"activity_5": 8.006812, "activity_10": 8.042261, "activity_20": 8.071115, "activity_30": 8.066899}, "trend_signal": 0, "fair_value": 5.609577, "relative_strength": -18.461482, "rate_of_change": -0.7901207265586926, "market_dynamics": 0.402514, "expectation": {"probability": 46.6247, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.4, "high": 8.71, "low": 7.9, "close": 8.47, "volume": 2296100}, "trend_line": 8.110512, "activity_lines": {"activity_5": 8.163793, "activity_10": 8.106685, "activity_20": 8.108492, "activity_30": 8.086593}, "trend_signal": 0, "fair_value": 5.654589, "relative_strength": -13.934421, "rate_of_change": -0.664051352586069, "market_dynamics": 0.567196, "expectation": {"probability": 46.1714, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.47, "high": 9.06, "low": 8.47, "close": 8.6, "volume": 3448000}, "trend_line": 8.082055, "activity_lines": {"activity_5": 8.316243, "activity_10": 8.194239, "activity_20": 8.156361, "activity_30": 8.118173}, "trend_signal": 1, "fair_value": 5.700307, "relative_strength": -10.387705, "rate_of_change": -0.3508656420211142, "market_dynamics": 0.777362, "expectation": {"probability": 46.8574, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.51, "high": 8.84, "low": 8.25, "close": 8.42, "volume": 1251200}, "trend_line": 8.076905, "activity_lines": {"activity_5": 8.384933, "activity_10": 8.244649, "activity_20": 8.1844, "activity_30": 8.139976}, "trend_signal": 1, "fair_value": 5.74504, "relative_strength": -10.032944, "rate_of_change": -0.06372141738704366, "market_dynamics": 0.81758, "expectation": {"probability": 47.3486, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.4, "high": 8.42, "low": 7.9, "close": 7.92, "volume": 1876000}, "trend_line": 8.063597, "activity_lines": {"activity_5": 8.261333, "activity_10": 8.200771, "activity_20": 8.164116, "activity_30": 8.129853}, "trend_signal": 1, "fair_value": 5.787411, "relative_strength": -13.044622, "rate_of_change": -0.1647660830479041, "market_dynamics": 0.85241, "expectation": {"probability": 47.8933, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5269a22-805a-477f-a5ae-10643c94e43c/", "share_image": "https://sharemaestro.com/terminal/a5269a22-805a-477f-a5ae-10643c94e43c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}