{"ticker": {"uuid": "a5279a48-4f57-4c81-b601-6ae82cfd4cf9", "symbol": "6383", "name": "Daifuku Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6383 rose 27.66%, moving from 5,727.00 to 7,311.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.11 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is undecided at 54.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,311.00"}, {"label": "12-Week Change", "value": "27.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.11"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7303.0, "high": 7447.0, "low": 7093.0, "close": 7311.0, "volume": 9070800}, "trend_line": 5843.247233, "activity_lines": {"activity_5": 7245.933333, "activity_10": 6968.254545, "activity_20": 6565.833333, "activity_30": 6256.705085}, "trend_signal": 1, "fair_value": 3707.051138, "relative_strength": 7.111182, "rate_of_change": 1.4039575244982396, "market_dynamics": 1.105145, "expectation": {"probability": 54.4094, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2821.929445, "high": 2857.662153, "low": 2711.872537, "close": 2787.625732, "volume": 10566100}, "trend_line": 2304.348726, "activity_lines": {"activity_5": 2733.248698, "activity_10": 2611.855779, "activity_20": 2485.098055, "activity_30": 2401.077544}, "trend_signal": 1, "fair_value": 2847.231268, "relative_strength": 2.502996, "rate_of_change": 0.6650669237776105, "market_dynamics": 1.932602, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2807.159727, "high": 2930.080109, "low": 2788.57873, "close": 2904.352783, "volume": 9524800}, "trend_line": 2326.294877, "activity_lines": {"activity_5": 2805.508154, "activity_10": 2682.6195, "activity_20": 2532.406116, "activity_30": 2439.787483}, "trend_signal": 1, "fair_value": 2847.959221, "relative_strength": 2.287945, "rate_of_change": 0.952379765804581, "market_dynamics": 1.892117, "expectation": {"probability": 55.8322, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2907.211597, "high": 2938.655941, "low": 2779.050095, "close": 2783.814453, "volume": 6749300}, "trend_line": 2344.537651, "activity_lines": {"activity_5": 2809.129069, "activity_10": 2720.050022, "activity_20": 2565.204026, "activity_30": 2469.304875}, "trend_signal": 1, "fair_value": 2847.283324, "relative_strength": 0.894018, "rate_of_change": 0.7841986921076077, "market_dynamics": 1.722858, "expectation": {"probability": 58.4521, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2795.249221, "high": 2851.468437, "low": 2716.160478, "close": 2803.824707, "volume": 6355500}, "trend_line": 2365.439644, "activity_lines": {"activity_5": 2813.861654, "activity_10": 2752.828791, "activity_20": 2597.406417, "activity_30": 2498.936298}, "trend_signal": 1, "fair_value": 2846.104526, "relative_strength": 0.563986, "rate_of_change": 0.8915187602589688, "market_dynamics": 1.573891, "expectation": {"probability": 51.6552, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2851.468222, "high": 2916.739925, "low": 2778.573609, "close": 2803.824707, "volume": 7077300}, "trend_line": 2386.656197, "activity_lines": {"activity_5": 2812.146468, "activity_10": 2776.832484, "activity_20": 2627.446661, "activity_30": 2527.219205}, "trend_signal": 1, "fair_value": 2844.294561, "relative_strength": 3.284205, "rate_of_change": 0.8969390977197874, "market_dynamics": 1.405798, "expectation": {"probability": 53.616, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2838.604941, "high": 2847.180787, "low": 2734.741486, "close": 2812.876953, "volume": 7588800}, "trend_line": 2409.852153, "activity_lines": {"activity_5": 2810.87596, "activity_10": 2794.642507, "activity_20": 2655.887293, "activity_30": 2554.717318}, "trend_signal": 1, "fair_value": 2842.720142, "relative_strength": 3.787059, "rate_of_change": 0.9719018612382077, "market_dynamics": 1.307249, "expectation": {"probability": 51.647, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2856.709056, "high": 2886.248075, "low": 2772.856453, "close": 2811.447754, "volume": 4856600}, "trend_line": 2438.033455, "activity_lines": {"activity_5": 2807.445638, "activity_10": 2804.968177, "activity_20": 2681.671996, "activity_30": 2580.626712}, "trend_signal": 1, "fair_value": 2841.03794, "relative_strength": 4.245221, "rate_of_change": 1.1694203714911453, "market_dynamics": 1.263296, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2858.615306, "high": 2969.148101, "low": 2836.699256, "close": 2954.854736, "volume": 11875300}, "trend_line": 2471.728963, "activity_lines": {"activity_5": 2858.011312, "activity_10": 2835.295454, "activity_20": 2718.901079, "activity_30": 2613.970021}, "trend_signal": 1, "fair_value": 2841.241489, "relative_strength": 8.159222, "rate_of_change": 1.3820773431511524, "market_dynamics": 1.392167, "expectation": {"probability": 53.7185, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2968.195061, "high": 2969.147932, "low": 2708.061185, "close": 2736.170898, "volume": 9566000}, "trend_line": 2496.457357, "activity_lines": {"activity_5": 2824.279687, "activity_10": 2821.236279, "activity_20": 2732.406811, "activity_30": 2631.030791}, "trend_signal": 1, "fair_value": 2840.201013, "relative_strength": 2.16618, "rate_of_change": 1.0004492551637327, "market_dynamics": 1.082994, "expectation": {"probability": 58.6694, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2721.401371, "high": 2828.123142, "low": 2469.843147, "close": 2663.276123, "volume": 14515300}, "trend_line": 2516.658846, "activity_lines": {"activity_5": 2770.760058, "activity_10": 2793.395095, "activity_20": 2736.785677, "activity_30": 2641.793292}, "trend_signal": 1, "fair_value": 2837.746509, "relative_strength": -1.159439, "rate_of_change": 0.8092062515450384, "market_dynamics": 0.675224, "expectation": {"probability": 50.5426, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2634.690039, "high": 2653.747505, "low": 2467.937453, "close": 2500.811523, "volume": 9576500}, "trend_line": 2530.920581, "activity_lines": {"activity_5": 2672.455468, "activity_10": 2737.868665, "activity_20": 2723.74948, "activity_30": 2640.770884}, "trend_signal": 1, "fair_value": 2835.29594, "relative_strength": -3.877751, "rate_of_change": 0.5666932179809661, "market_dynamics": 0.148993, "expectation": {"probability": 52.7237, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2501.287797, "high": 2547.979039, "low": 2469.843036, "close": 2496.523926, "volume": 5389200}, "trend_line": 2538.53846, "activity_lines": {"activity_5": 2593.526042, "activity_10": 2686.777477, "activity_20": 2709.481388, "activity_30": 2638.551745}, "trend_signal": 1, "fair_value": 2832.896783, "relative_strength": -4.277291, "rate_of_change": 0.3009924158501423, "market_dynamics": -0.606614, "expectation": {"probability": 49.7827, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2507.005227, "high": 2594.192846, "low": 2507.005227, "close": 2580.376709, "volume": 8851400}, "trend_line": 2549.265999, "activity_lines": {"activity_5": 2563.542464, "activity_10": 2658.347319, "activity_20": 2702.151115, "activity_30": 2641.250986}, "trend_signal": 1, "fair_value": 2831.173211, "relative_strength": -4.139148, "rate_of_change": 0.4225872157950279, "market_dynamics": -0.817299, "expectation": {"probability": 46.1029, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2593.716494, "high": 2666.611545, "low": 2549.884361, "close": 2558.460205, "volume": 6904800}, "trend_line": 2556.222217, "activity_lines": {"activity_5": 2551.218587, "activity_10": 2629.63121, "activity_20": 2691.531121, "activity_30": 2641.844161}, "trend_signal": 0, "fair_value": 2829.052735, "relative_strength": -4.412719, "rate_of_change": 0.27287140701396095, "market_dynamics": -1.02897, "expectation": {"probability": 47.0187, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2551.79006, "high": 2710.919948, "low": 2523.203913, "close": 2700.914795, "volume": 8184200}, "trend_line": 2570.023999, "activity_lines": {"activity_5": 2598.226953, "activity_10": 2631.277108, "activity_20": 2693.348399, "activity_30": 2651.179166}, "trend_signal": 1, "fair_value": 2826.859227, "relative_strength": -1.820202, "rate_of_change": 0.5399288805258046, "market_dynamics": -0.934629, "expectation": {"probability": 44.7208, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2696.150404, "high": 2745.699766, "low": 2641.360148, "close": 2708.537598, "volume": 7186000}, "trend_line": 2584.184725, "activity_lines": {"activity_5": 2645.267009, "activity_10": 2636.18006, "activity_20": 2694.328495, "activity_30": 2660.115527}, "trend_signal": 1, "fair_value": 2824.24121, "relative_strength": 1.849279, "rate_of_change": 0.5509958664008595, "market_dynamics": -0.803718, "expectation": {"probability": 53.1356, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2721.401432, "high": 2739.506091, "low": 2640.407317, "close": 2709.599609, "volume": 6946900}, "trend_line": 2596.283781, "activity_lines": {"activity_5": 2678.812663, "activity_10": 2643.173184, "activity_20": 2694.014458, "activity_30": 2668.20681}, "trend_signal": 1, "fair_value": 2820.820341, "relative_strength": 3.571827, "rate_of_change": 0.4681962509471926, "market_dynamics": -0.730346, "expectation": {"probability": 53.0958, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2730.188869, "high": 2770.409119, "low": 2564.040871, "close": 2604.26123, "volume": 6626500}, "trend_line": 2604.871558, "activity_lines": {"activity_5": 2663.040478, "activity_10": 2632.86566, "activity_20": 2682.562798, "activity_30": 2668.721484}, "trend_signal": 1, "fair_value": 2815.616479, "relative_strength": 2.324398, "rate_of_change": 0.3307718926122942, "market_dynamics": -0.678099, "expectation": {"probability": 57.0556, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2613.358471, "high": 2680.87085, "low": 2572.180362, "close": 2627.244141, "volume": 6203100}, "trend_line": 2616.532218, "activity_lines": {"activity_5": 2653.336963, "activity_10": 2633.111275, "activity_20": 2673.757972, "activity_30": 2670.164877}, "trend_signal": 1, "fair_value": 2810.520376, "relative_strength": -1.042164, "rate_of_change": 0.4476481753654284, "market_dynamics": -0.727608, "expectation": {"probability": 44.0806, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2585.58729, "high": 2632.510989, "low": 2436.676683, "close": 2463.968994, "volume": 7861800}, "trend_line": 2623.484351, "activity_lines": {"activity_5": 2584.622803, "activity_10": 2605.650985, "activity_20": 2649.783437, "activity_30": 2660.322088}, "trend_signal": 0, "fair_value": 2804.456764, "relative_strength": -4.062423, "rate_of_change": 0.26570026358453314, "market_dynamics": -0.814769, "expectation": {"probability": 47.9955, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2428.536865, "high": 2446.253112, "low": 2364.375775, "close": 2393.583496, "volume": 13358400}, "trend_line": 2625.674951, "activity_lines": {"activity_5": 2508.243197, "activity_10": 2569.017099, "activity_20": 2620.540115, "activity_30": 2645.489775}, "trend_signal": 0, "fair_value": 2798.574961, "relative_strength": -5.994219, "rate_of_change": 0.08349964043676904, "market_dynamics": -0.867625, "expectation": {"probability": 47.7427, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2362.460612, "high": 2492.697452, "low": 2324.155988, "close": 2475.460205, "volume": 9987100}, "trend_line": 2632.309953, "activity_lines": {"activity_5": 2480.152767, "activity_10": 2549.219487, "activity_20": 2600.970966, "activity_30": 2635.798501}, "trend_signal": 0, "fair_value": 2790.943169, "relative_strength": -5.684004, "rate_of_change": 0.252697006439164, "market_dynamics": -0.925322, "expectation": {"probability": 46.553, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2519.989957, "high": 2591.333013, "low": 2362.460856, "close": 2467.320801, "volume": 10623700}, "trend_line": 2636.958464, "activity_lines": {"activity_5": 2464.958496, "activity_10": 2528.32496, "activity_20": 2582.668981, "activity_30": 2625.15404}, "trend_signal": 0, "fair_value": 2784.426294, "relative_strength": -7.633453, "rate_of_change": 0.1765943632398624, "market_dynamics": -0.937953, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2482.163996, "high": 2558.77389, "low": 2432.8462, "close": 2544.40918, "volume": 7587200}, "trend_line": 2644.398918, "activity_lines": {"activity_5": 2484.589714, "activity_10": 2523.502064, "activity_20": 2573.21586, "activity_30": 2619.183118}, "trend_signal": 0, "fair_value": 2778.106855, "relative_strength": -7.529386, "rate_of_change": 0.2821604549930463, "market_dynamics": -0.84079, "expectation": {"probability": 46.5336, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2548.718581, "high": 2622.934508, "low": 2522.384026, "close": 2566.434814, "volume": 7076700}, "trend_line": 2650.858398, "activity_lines": {"activity_5": 2517.08514, "activity_10": 2522.939302, "activity_20": 2567.09573, "activity_30": 2614.153176}, "trend_signal": 0, "fair_value": 2771.493417, "relative_strength": -6.780555, "rate_of_change": 0.2442702557481528, "market_dynamics": -0.768834, "expectation": {"probability": 47.0334, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2633.468774, "high": 2665.549125, "low": 2543.930686, "close": 2633.947266, "volume": 7894000}, "trend_line": 2658.138989, "activity_lines": {"activity_5": 2565.253662, "activity_10": 2537.096622, "activity_20": 2568.535785, "activity_30": 2613.062135}, "trend_signal": 0, "fair_value": 2764.046751, "relative_strength": -3.782665, "rate_of_change": 0.27465031725169453, "market_dynamics": -0.530588, "expectation": {"probability": 47.6174, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2618.146355, "high": 2635.862415, "low": 2498.922523, "close": 2515.202148, "volume": 7891700}, "trend_line": 2659.396851, "activity_lines": {"activity_5": 2557.816227, "activity_10": 2531.020108, "activity_20": 2559.518828, "activity_30": 2603.840403}, "trend_signal": 0, "fair_value": 2755.463053, "relative_strength": -4.928698, "rate_of_change": 0.04732115232518911, "market_dynamics": -0.468856, "expectation": {"probability": 48.8865, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2562.604207, "high": 2741.201486, "low": 2510.413986, "close": 2720.612549, "volume": 9632800}, "trend_line": 2660.069328, "activity_lines": {"activity_5": 2616.199463, "activity_10": 2565.825439, "activity_20": 2571.475459, "activity_30": 2607.789803}, "trend_signal": 0, "fair_value": 2748.235656, "relative_strength": 0.636002, "rate_of_change": 0.025286823955860648, "market_dynamics": -0.138216, "expectation": {"probability": 43.6526, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2690.925944, "high": 2828.82411, "low": 2605.697329, "close": 2711.036133, "volume": 7474500}, "trend_line": 2660.20026, "activity_lines": {"activity_5": 2654.504443, "activity_10": 2596.774126, "activity_20": 2583.63549, "activity_30": 2611.077984}, "trend_signal": 0, "fair_value": 2741.124901, "relative_strength": -0.477003, "rate_of_change": 0.004922127352916488, "market_dynamics": 0.074843, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2736.891924, "high": 2757.0022, "low": 2668.900552, "close": 2731.625, "volume": 3777900}, "trend_line": 2659.079972, "activity_lines": {"activity_5": 2688.563916, "activity_10": 2629.942751, "activity_20": 2597.876054, "activity_30": 2615.686032}, "trend_signal": 0, "fair_value": 2733.394438, "relative_strength": -0.771217, "rate_of_change": -0.04211291972432456, "market_dynamics": 0.172798, "expectation": {"probability": 45.6756, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2674.167803, "high": 2683.26524, "low": 2602.824763, "close": 2637.778076, "volume": 2711900}, "trend_line": 2654.08505, "activity_lines": {"activity_5": 2680.328402, "activity_10": 2641.181827, "activity_20": 2602.853346, "activity_30": 2614.311716}, "trend_signal": 0, "fair_value": 2724.370051, "relative_strength": -3.981688, "rate_of_change": -0.18784399313281958, "market_dynamics": 0.318027, "expectation": {"probability": 51.0035, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2670.3374, "high": 2892.027633, "low": 2655.0154, "close": 2880.536133, "volume": 6564400}, "trend_line": 2653.291162, "activity_lines": {"activity_5": 2752.756852, "activity_10": 2692.11883, "activity_20": 2630.298231, "activity_30": 2628.921463}, "trend_signal": 0, "fair_value": 2717.396332, "relative_strength": -1.67868, "rate_of_change": -0.02991192765281398, "market_dynamics": 0.387271, "expectation": {"probability": 47.9605, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2883.408814, "high": 2978.213708, "low": 2799.137643, "close": 2843.66748, "volume": 7684000}, "trend_line": 2655.286263, "activity_lines": {"activity_5": 2788.540153, "activity_10": 2728.987424, "activity_20": 2652.403185, "activity_30": 2641.203806}, "trend_signal": 0, "fair_value": 2709.92912, "relative_strength": -4.001856, "rate_of_change": 0.07519344384715428, "market_dynamics": 0.52523, "expectation": {"probability": 48.3804, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2844.146099, "high": 2918.841095, "low": 2764.184296, "close": 2779.985107, "volume": 6953300}, "trend_line": 2654.49161, "activity_lines": {"activity_5": 2794.892334, "activity_10": 2747.434739, "activity_20": 2667.189387, "activity_30": 2649.248893}, "trend_signal": 0, "fair_value": 2704.150503, "relative_strength": -5.482844, "rate_of_change": -0.029927206383469535, "market_dynamics": 0.657013, "expectation": {"probability": 48.053, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2799.137498, "high": 2846.061209, "low": 2744.553394, "close": 2766.578613, "volume": 5337500}, "trend_line": 2653.250073, "activity_lines": {"activity_5": 2792.179085, "activity_10": 2759.16131, "activity_20": 2679.643899, "activity_30": 2656.480313}, "trend_signal": 1, "fair_value": 2697.613384, "relative_strength": -6.875666, "rate_of_change": -0.046771178154143056, "market_dynamics": 0.829405, "expectation": {"probability": 52.9375, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2779.985174, "high": 3169.738399, "low": 2688.532245, "close": 3106.535156, "volume": 12243800}, "trend_line": 2663.03868, "activity_lines": {"activity_5": 2900.454443, "activity_10": 2829.059184, "activity_20": 2724.162539, "activity_30": 2685.724512}, "trend_signal": 1, "fair_value": 2696.024847, "relative_strength": 2.489342, "rate_of_change": 0.3689289260598074, "market_dynamics": 1.048479, "expectation": {"probability": 43.8124, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3145.797861, "high": 3238.687617, "low": 3003.111818, "close": 3182.187744, "volume": 10514700}, "trend_line": 2675.39668, "activity_lines": {"activity_5": 3002.696858, "activity_10": 2904.119567, "activity_20": 2773.990962, "activity_30": 2719.218}, "trend_signal": 1, "fair_value": 2693.6157, "relative_strength": 0.658849, "rate_of_change": 0.46405634633890186, "market_dynamics": 1.29325, "expectation": {"probability": 45.1866, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3170.696515, "high": 3267.416393, "low": 3151.544014, "close": 3232.941895, "volume": 6615500}, "trend_line": 2684.666252, "activity_lines": {"activity_5": 3101.747217, "activity_10": 2976.280966, "activity_20": 2826.402694, "activity_30": 2755.188659}, "trend_signal": 1, "fair_value": 2694.20237, "relative_strength": 0.676794, "rate_of_change": 0.34647467679447647, "market_dynamics": 1.501562, "expectation": {"probability": 47.5315, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3255.925153, "high": 3420.636151, "low": 3255.925153, "close": 3388.076904, "volume": 9888200}, "trend_line": 2706.396452, "activity_lines": {"activity_5": 3226.557617, "activity_10": 3067.333651, "activity_20": 2890.595471, "activity_30": 2800.569991}, "trend_signal": 1, "fair_value": 2695.526338, "relative_strength": 3.339935, "rate_of_change": 0.8094190472954167, "market_dynamics": 1.808018, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3396.695565, "high": 3410.102314, "low": 3243.475504, "close": 3349.772217, "volume": 9497400}, "trend_line": 2729.279655, "activity_lines": {"activity_5": 3298.060335, "activity_10": 3139.112016, "activity_20": 2947.517169, "activity_30": 2842.078105}, "trend_signal": 1, "fair_value": 2696.149798, "relative_strength": 2.71823, "rate_of_change": 0.8455229455791448, "market_dynamics": 1.802185, "expectation": {"probability": 56.9733, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3282.738101, "high": 3291.356725, "low": 3060.569174, "close": 3155.374512, "volume": 10222900}, "trend_line": 2751.098421, "activity_lines": {"activity_5": 3265.884245, "activity_10": 3164.306303, "activity_20": 2981.706689, "activity_30": 2869.568096}, "trend_signal": 1, "fair_value": 2695.230399, "relative_strength": -0.748046, "rate_of_change": 0.7994331383384867, "market_dynamics": 1.692682, "expectation": {"probability": 54.4914, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3179.314935, "high": 3510.652708, "low": 3167.823299, "close": 3489.584961, "volume": 9406700}, "trend_line": 2784.200456, "activity_lines": {"activity_5": 3341.85568, "activity_10": 3240.855282, "activity_20": 3044.0982, "activity_30": 2917.212389}, "trend_signal": 1, "fair_value": 2696.492935, "relative_strength": 3.837613, "rate_of_change": 1.2032297626039707, "market_dynamics": 1.725545, "expectation": {"probability": 48.0035, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3461.814132, "high": 3547.638872, "low": 3426.382256, "close": 3463.722656, "volume": 7961700}, "trend_line": 2813.645321, "activity_lines": {"activity_5": 3388.7132, "activity_10": 3301.628409, "activity_20": 3099.197469, "activity_30": 2961.052531}, "trend_signal": 1, "fair_value": 2696.392081, "relative_strength": 4.325088, "rate_of_change": 1.0575698648617682, "market_dynamics": 1.629472, "expectation": {"probability": 55.0274, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3501.340203, "high": 3501.340203, "low": 3285.279527, "close": 3328.68457, "volume": 7369300}, "trend_line": 2839.319466, "activity_lines": {"activity_5": 3375.17264, "activity_10": 3326.575426, "activity_20": 3136.691197, "activity_30": 2994.280869}, "trend_signal": 1, "fair_value": 2695.465322, "relative_strength": 3.735203, "rate_of_change": 0.9124869011874988, "market_dynamics": 1.387893, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3375.947927, "high": 3405.849165, "low": 3309.393186, "close": 3374.018799, "volume": 4695800}, "trend_line": 2861.756266, "activity_lines": {"activity_5": 3380.702978, "activity_10": 3349.788676, "activity_20": 3174.767826, "activity_30": 3028.7776}, "trend_signal": 1, "fair_value": 2694.928472, "relative_strength": 3.64521, "rate_of_change": 0.7902175246101718, "market_dynamics": 1.211821, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3347.011187, "high": 3381.735223, "low": 3021.955723, "close": 3052.821533, "volume": 6901300}, "trend_line": 2873.232397, "activity_lines": {"activity_5": 3277.551123, "activity_10": 3303.558057, "activity_20": 3178.408601, "activity_30": 3041.104392}, "trend_signal": 1, "fair_value": 2692.630583, "relative_strength": -0.035717, "rate_of_change": 0.4010170655113489, "market_dynamics": 0.669103, "expectation": {"probability": 54.6439, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3043.175681, "high": 3139.631707, "low": 2993.018744, "close": 3058.608887, "volume": 7901500}, "trend_line": 2884.86604, "activity_lines": {"activity_5": 3183.165251, "activity_10": 3259.356294, "activity_20": 3180.605913, "activity_30": 3053.064165}, "trend_signal": 1, "fair_value": 2690.747156, "relative_strength": -2.097234, "rate_of_change": 0.40489739055380924, "market_dynamics": 0.170014, "expectation": {"probability": 44.0807, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3126.127614, "high": 3146.383301, "low": 3058.608958, "close": 3071.148193, "volume": 3213000}, "trend_line": 2900.428939, "activity_lines": {"activity_5": 3121.690885, "activity_10": 3219.681294, "activity_20": 3181.409793, "activity_30": 3065.082369}, "trend_signal": 1, "fair_value": 2688.387993, "relative_strength": -2.413048, "rate_of_change": 0.5394669556302869, "market_dynamics": -0.243908, "expectation": {"probability": 47.2904, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3115.517436, "high": 3299.748108, "low": 3104.907315, "close": 3240.910156, "volume": 7790000}, "trend_line": 2920.884473, "activity_lines": {"activity_5": 3142.975472, "activity_10": 3213.813809, "activity_20": 3196.712263, "activity_30": 3087.048899}, "trend_signal": 1, "fair_value": 2689.996935, "relative_strength": 2.988531, "rate_of_change": 0.7052589265314929, "market_dynamics": -0.511827, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3375.94781, "high": 3410.671844, "low": 2999.770723, "close": 3004.593506, "volume": 13190400}, "trend_line": 2938.90529, "activity_lines": {"activity_5": 3091.339469, "activity_10": 3167.65542, "activity_20": 3186.985175, "activity_30": 3092.449482}, "trend_signal": 1, "fair_value": 2689.614356, "relative_strength": -5.670742, "rate_of_change": 0.6169643875538544, "market_dynamics": -0.529522, "expectation": {"probability": 49.0175, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2985.302689, "high": 3038.353302, "low": 2766.830322, "close": 2766.830322, "volume": 12211500}, "trend_line": 2951.346851, "activity_lines": {"activity_5": 2985.077425, "activity_10": 3084.543337, "activity_20": 3153.314124, "activity_30": 3081.347871}, "trend_signal": 1, "fair_value": 2688.44252, "relative_strength": -12.490551, "rate_of_change": 0.42333997772346166, "market_dynamics": -0.593496, "expectation": {"probability": 52.1149, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2767.31273, "high": 2772.617791, "low": 2598.515435, "close": 2646.260986, "volume": 16268400}, "trend_line": 2957.04021, "activity_lines": {"activity_5": 2857.691683, "activity_10": 2986.573997, "activity_20": 3107.545745, "activity_30": 3061.664912}, "trend_signal": 0, "fair_value": 2686.775861, "relative_strength": -15.583617, "rate_of_change": 0.19290714671748108, "market_dynamics": -0.577793, "expectation": {"probability": 48.6528, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2691.112892, "high": 2853.640365, "low": 2653.977464, "close": 2806.859375, "volume": 12442400}, "trend_line": 2968.358162, "activity_lines": {"activity_5": 2811.328597, "activity_10": 2933.137527, "activity_20": 3078.188046, "activity_30": 3051.975826}, "trend_signal": 0, "fair_value": 2686.079096, "relative_strength": -10.622196, "rate_of_change": 0.38274596205101574, "market_dynamics": -0.691675, "expectation": {"probability": 46.314, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2790.462058, "high": 2829.044203, "low": 2738.858513, "close": 2798.178711, "volume": 9402700}, "trend_line": 2976.817147, "activity_lines": {"activity_5": 2779.691211, "activity_10": 2890.065723, "activity_20": 3048.178895, "activity_30": 3040.996506}, "trend_signal": 0, "fair_value": 2684.810293, "relative_strength": -10.901388, "rate_of_change": 0.28497184431075445, "market_dynamics": -0.821071, "expectation": {"probability": 50.8607, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2776.475902, "high": 2880.16609, "low": 2737.893642, "close": 2859.9104, "volume": 10723400}, "trend_line": 2986.599666, "activity_lines": {"activity_5": 2798.146484, "activity_10": 2867.863423, "activity_20": 3023.962315, "activity_30": 3033.454136}, "trend_signal": 0, "fair_value": 2683.182477, "relative_strength": -8.185018, "rate_of_change": 0.3286234429903956, "market_dynamics": -0.804926, "expectation": {"probability": 45.0251, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2859.910403, "high": 2930.322769, "low": 2794.802222, "close": 2903.315186, "volume": 7564900}, "trend_line": 2995.578597, "activity_lines": {"activity_5": 2840.71556, "activity_10": 2862.900328, "activity_20": 3003.435088, "activity_30": 3028.080943}, "trend_signal": 0, "fair_value": 2681.971925, "relative_strength": -8.873018, "rate_of_change": 0.3006405947947395, "market_dynamics": -0.864092, "expectation": {"probability": 46.112, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2912.960708, "high": 2950.578135, "low": 2866.661725, "close": 2907.173096, "volume": 6649600}, "trend_line": 3008.644295, "activity_lines": {"activity_5": 2875.471615, "activity_10": 2861.356969, "activity_20": 2984.242994, "activity_30": 3022.377363}, "trend_signal": 0, "fair_value": 2681.421665, "relative_strength": -11.388317, "rate_of_change": 0.4361660886843318, "market_dynamics": -0.919507, "expectation": {"probability": 47.3091, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2893.669419, "high": 2939.003865, "low": 2848.335335, "close": 2905.244385, "volume": 7529200}, "trend_line": 3014.79869, "activity_lines": {"activity_5": 2892.190625, "activity_10": 2862.216313, "activity_20": 2966.176808, "activity_30": 3015.706401}, "trend_signal": 0, "fair_value": 2680.501538, "relative_strength": -11.700071, "rate_of_change": 0.20455708274414083, "market_dynamics": -0.881956, "expectation": {"probability": 52.0329, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2912.960795, "high": 2951.542895, "low": 2728.730169, "close": 2746.574463, "volume": 7183400}, "trend_line": 3015.983301, "activity_lines": {"activity_5": 2849.460661, "activity_10": 2837.243013, "activity_20": 2934.559664, "activity_30": 2998.401612}, "trend_signal": 0, "fair_value": 2678.862215, "relative_strength": -13.791112, "rate_of_change": 0.03929320401821362, "market_dynamics": -1.010639, "expectation": {"probability": 51.9342, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2721.978574, "high": 2747.056941, "low": 2512.66982, "close": 2545.947021, "volume": 7239100}, "trend_line": 3009.794035, "activity_lines": {"activity_5": 2743.295166, "activity_10": 2784.779918, "activity_20": 2886.889919, "activity_30": 2968.076691}, "trend_signal": 0, "fair_value": 2675.777927, "relative_strength": -14.537161, "rate_of_change": -0.20521552615852218, "market_dynamics": -1.085723, "expectation": {"probability": 47.9151, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2594.174933, "high": 2646.743279, "low": 2319.276495, "close": 2330.368896, "volume": 7328200}, "trend_line": 2999.547062, "activity_lines": {"activity_5": 2586.201188, "activity_10": 2701.459828, "activity_20": 2822.516663, "activity_30": 2924.242811}, "trend_signal": 0, "fair_value": 2671.450758, "relative_strength": -17.541726, "rate_of_change": -0.3404542929130962, "market_dynamics": -1.165883, "expectation": {"probability": 47.7255, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2185.685104, "high": 2765.383447, "low": 1885.225744, "close": 2484.69751, "volume": 19801300}, "trend_line": 2986.352441, "activity_lines": {"activity_5": 2518.746501, "activity_10": 2654.135147, "activity_20": 2776.769968, "activity_30": 2891.026711}, "trend_signal": 0, "fair_value": 2668.033432, "relative_strength": -9.615624, "rate_of_change": -0.43988711386319623, "market_dynamics": -1.126562, "expectation": {"probability": 47.4905, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2558.968696, "high": 2680.984964, "low": 2496.754795, "close": 2664.105225, "volume": 7821100}, "trend_line": 2980.367033, "activity_lines": {"activity_5": 2539.259424, "activity_10": 2642.367569, "activity_20": 2752.894901, "activity_30": 2870.236568}, "trend_signal": 0, "fair_value": 2666.739357, "relative_strength": -10.615018, "rate_of_change": -0.2004253723648155, "market_dynamics": -1.052356, "expectation": {"probability": 48.4055, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2635.650824, "high": 2734.035703, "low": 2571.025534, "close": 2724.390137, "volume": 7408000}, "trend_line": 2978.513867, "activity_lines": {"activity_5": 2595.943262, "activity_10": 2644.156414, "activity_20": 2738.568956, "activity_30": 2853.721929}, "trend_signal": 0, "fair_value": 2665.076994, "relative_strength": -9.134004, "rate_of_change": -0.062179120205020526, "market_dynamics": -0.86643, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2713.297623, "high": 2727.283707, "low": 2631.310004, "close": 2708.474854, "volume": 7032200}, "trend_line": 2976.577075, "activity_lines": {"activity_5": 2648.800961, "activity_10": 2644.393182, "activity_20": 2725.604862, "activity_30": 2836.300057}, "trend_signal": 0, "fair_value": 2661.604543, "relative_strength": -10.132744, "rate_of_change": -0.06502544847812751, "market_dynamics": -0.616092, "expectation": {"probability": 50.2888, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2717.637851, "high": 2724.389747, "low": 2471.675969, "close": 2489.520264, "volume": 6408200}, "trend_line": 2956.009912, "activity_lines": {"activity_5": 2617.838607, "activity_10": 2607.573398, "activity_20": 2694.957207, "activity_30": 2804.877037}, "trend_signal": 0, "fair_value": 2655.715611, "relative_strength": -12.058246, "rate_of_change": -0.690966922131528, "market_dynamics": -0.630265, "expectation": {"probability": 47.4077, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2377.631794, "high": 2612.019158, "low": 2371.362177, "close": 2555.592285, "volume": 7265700}, "trend_line": 2935.123397, "activity_lines": {"activity_5": 2598.290169, "activity_10": 2590.290252, "activity_20": 2673.284512, "activity_30": 2779.043642}, "trend_signal": 0, "fair_value": 2649.197572, "relative_strength": -9.956017, "rate_of_change": -0.7065779757777804, "market_dynamics": -0.553442, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2572.471962, "high": 2649.154396, "low": 2469.264426, "close": 2624.075928, "volume": 5440900}, "trend_line": 2914.827865, "activity_lines": {"activity_5": 2596.843294, "activity_10": 2591.851057, "activity_20": 2660.529387, "activity_30": 2758.976063}, "trend_signal": 0, "fair_value": 2643.694504, "relative_strength": -10.029434, "rate_of_change": -0.6914711667912761, "market_dynamics": -0.514324, "expectation": {"probability": 47.9432, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2618.771025, "high": 2841.161567, "low": 2585.493824, "close": 2827.060303, "volume": 7484500}, "trend_line": 2896.127311, "activity_lines": {"activity_5": 2665.726498, "activity_10": 2635.430265, "activity_20": 2669.235022, "activity_30": 2753.31364}, "trend_signal": 0, "fair_value": 2641.314676, "relative_strength": -7.87163, "rate_of_change": -0.6415663245349141, "market_dynamics": -0.325764, "expectation": {"probability": 46.2272, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2687.020031, "high": 2754.122434, "low": 2617.000143, "close": 2703.066406, "volume": 7551000}, "trend_line": 2874.570451, "activity_lines": {"activity_5": 2686.433724, "activity_10": 2655.001749, "activity_20": 2668.102428, "activity_30": 2740.858098}, "trend_signal": 0, "fair_value": 2638.85729, "relative_strength": -8.870404, "rate_of_change": -0.7443339910549995, "market_dynamics": -0.084856, "expectation": {"probability": 50.9748, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2785.242964, "high": 2811.014241, "low": 2698.690149, "close": 2761.902832, "volume": 5606100}, "trend_line": 2861.454728, "activity_lines": {"activity_5": 2727.113656, "activity_10": 2682.414049, "activity_20": 2674.009146, "activity_30": 2733.589219}, "trend_signal": 0, "fair_value": 2636.378574, "relative_strength": -8.90385, "rate_of_change": -0.45626723100271266, "market_dynamics": 0.129979, "expectation": {"probability": 47.4059, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2810.527633, "high": 2819.766392, "low": 2660.76255, "close": 2692.855225, "volume": 4538600}, "trend_line": 2834.89707, "activity_lines": {"activity_5": 2726.61888, "activity_10": 2689.426168, "activity_20": 2673.363366, "activity_30": 2722.711832}, "trend_signal": 0, "fair_value": 2633.078686, "relative_strength": -9.537948, "rate_of_change": -0.9281173572353709, "market_dynamics": 0.254239, "expectation": {"probability": 48.7584, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2699.176203, "high": 2713.763716, "low": 2552.32858, "close": 2617.486328, "volume": 4715800}, "trend_line": 2806.689193, "activity_lines": {"activity_5": 2691.850277, "activity_10": 2678.950164, "activity_20": 2665.317719, "activity_30": 2708.685332}, "trend_signal": 0, "fair_value": 2629.036647, "relative_strength": -9.406355, "rate_of_change": -0.9950229692113591, "market_dynamics": 0.170438, "expectation": {"probability": 50.1078, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2611.65129, "high": 2903.40158, "low": 2595.118774, "close": 2788.646484, "volume": 10100900}, "trend_line": 2788.687923, "activity_lines": {"activity_5": 2714.574365, "activity_10": 2700.441806, "activity_20": 2674.474815, "activity_30": 2707.521286}, "trend_signal": 0, "fair_value": 2625.215126, "relative_strength": -3.734828, "rate_of_change": -0.6413702680331018, "market_dynamics": 0.374861, "expectation": {"probability": 45.2815, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2781.352959, "high": 2909.236552, "low": 2757.040434, "close": 2869.364014, "volume": 5592100}, "trend_line": 2771.866097, "activity_lines": {"activity_5": 2766.765218, "activity_10": 2735.441064, "activity_20": 2691.364687, "activity_30": 2712.726196}, "trend_signal": 0, "fair_value": 2623.983141, "relative_strength": -4.50098, "rate_of_change": -0.6032165112940776, "market_dynamics": 0.547098, "expectation": {"probability": 46.54, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3209.253418, "high": 3287.053501, "low": 3110.058312, "close": 3147.013184, "volume": 14907500}, "trend_line": 2775.005819, "activity_lines": {"activity_5": 2900.419287, "activity_10": 2817.996733, "activity_20": 2734.652319, "activity_30": 2736.929233}, "trend_signal": 0, "fair_value": 2624.072701, "relative_strength": 6.910445, "rate_of_change": 0.11327105603687075, "market_dynamics": 0.974501, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3071.158182, "high": 3245.2358, "low": 3043.928154, "close": 3197.583252, "volume": 8486400}, "trend_line": 2779.638298, "activity_lines": {"activity_5": 3025.256022, "activity_10": 2897.792543, "activity_20": 2781.595682, "activity_30": 2764.192294}, "trend_signal": 0, "fair_value": 2625.90105, "relative_strength": 9.448307, "rate_of_change": 0.1669358301262674, "market_dynamics": 1.359546, "expectation": {"probability": 41.8195, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3237.455634, "high": 3277.328173, "low": 3031.2854, "close": 3031.2854, "volume": 9721100}, "trend_line": 2778.309538, "activity_lines": {"activity_5": 3061.011605, "activity_10": 2935.679816, "activity_20": 2811.318249, "activity_30": 2780.427591}, "trend_signal": 1, "fair_value": 2626.284824, "relative_strength": 3.947678, "rate_of_change": -0.04780334192962954, "market_dynamics": 1.428304, "expectation": {"probability": 53.7099, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3061.432968, "high": 3325.953014, "low": 3048.790456, "close": 3265.657959, "volume": 11841100}, "trend_line": 2779.134465, "activity_lines": {"activity_5": 3147.304769, "activity_10": 3008.776474, "activity_20": 2862.761816, "activity_30": 2811.869424}, "trend_signal": 1, "fair_value": 2628.131142, "relative_strength": 9.298099, "rate_of_change": 0.02969168801090284, "market_dynamics": 1.635642, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3333.733288, "high": 3391.110999, "low": 3267.60316, "close": 3282.190674, "volume": 8918000}, "trend_line": 2788.387704, "activity_lines": {"activity_5": 3207.308073, "activity_10": 3076.904577, "activity_20": 2913.308102, "activity_30": 2844.324664}, "trend_signal": 1, "fair_value": 2629.565407, "relative_strength": 8.778379, "rate_of_change": 0.33295398680898736, "market_dynamics": 1.587284, "expectation": {"probability": 49.1603, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3291.915686, "high": 3339.568253, "low": 3191.748151, "close": 3267.603271, "volume": 12229800}, "trend_line": 2805.080135, "activity_lines": {"activity_5": 3234.927132, "activity_10": 3131.850892, "activity_20": 2958.959189, "activity_30": 2875.241797}, "trend_signal": 1, "fair_value": 2631.384344, "relative_strength": 10.370587, "rate_of_change": 0.5986409628780927, "market_dynamics": 1.627103, "expectation": {"probability": 54.9485, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3262.740748, "high": 3278.850847, "low": 3180.077991, "close": 3273.940918, "volume": 4604400}, "trend_line": 2826.0028, "activity_lines": {"activity_5": 3256.619401, "activity_10": 3178.754954, "activity_20": 3000.750841, "activity_30": 2905.49088}, "trend_signal": 1, "fair_value": 2633.642391, "relative_strength": 6.258457, "rate_of_change": 0.7458847517024697, "market_dynamics": 1.615855, "expectation": {"probability": 49.1983, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3260.193185, "high": 3268.049072, "low": 3223.859707, "close": 3240.553467, "volume": 864200}, "trend_line": 2840.459269, "activity_lines": {"activity_5": 3262.092008, "activity_10": 3209.023375, "activity_20": 3035.604433, "activity_30": 2932.236084}, "trend_signal": 1, "fair_value": 2635.487176, "relative_strength": 6.135414, "rate_of_change": 0.5115518286110595, "market_dynamics": 1.379893, "expectation": {"probability": 54.9242, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3238.589423, "high": 3260.193113, "low": 3117.805124, "close": 3132.534912, "volume": 6462300}, "trend_line": 2851.604476, "activity_lines": {"activity_5": 3217.607227, "activity_10": 3208.323566, "activity_20": 3057.425552, "activity_30": 2951.079674}, "trend_signal": 1, "fair_value": 2638.492481, "relative_strength": 4.468116, "rate_of_change": 0.3923734137516347, "market_dynamics": 1.165662, "expectation": {"probability": 53.8633, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3136.462906, "high": 3179.670073, "low": 3043.174317, "close": 3101.111328, "volume": 5808100}, "trend_line": 2859.644507, "activity_lines": {"activity_5": 3171.522786, "activity_10": 3195.657861, "activity_20": 3074.310403, "activity_30": 2967.17689}, "trend_signal": 1, "fair_value": 2641.933931, "relative_strength": 5.365821, "rate_of_change": 0.2819476216869285, "market_dynamics": 0.809302, "expectation": {"probability": 52.6507, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3119.769183, "high": 3309.292374, "low": 3093.255443, "close": 3256.265137, "volume": 4858400}, "trend_line": 2871.409505, "activity_lines": {"activity_5": 3189.228239, "activity_10": 3206.988352, "activity_20": 3104.102109, "activity_30": 2992.765318}, "trend_signal": 1, "fair_value": 2647.286467, "relative_strength": 6.434216, "rate_of_change": 0.41141470456209067, "market_dynamics": 0.656187, "expectation": {"probability": 47.3329, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3266.084936, "high": 3278.850752, "low": 3104.05734, "close": 3159.048584, "volume": 6209800}, "trend_line": 2879.805355, "activity_lines": {"activity_5": 3175.28405, "activity_10": 3198.656707, "activity_20": 3120.98393, "activity_30": 3011.322678}, "trend_signal": 1, "fair_value": 2652.175214, "relative_strength": 4.107974, "rate_of_change": 0.2923947275851858, "market_dynamics": 0.513293, "expectation": {"probability": 52.5365, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3052.012084, "high": 3081.47166, "low": 2993.093122, "close": 3035.318359, "volume": 5303800}, "trend_line": 2884.141154, "activity_lines": {"activity_5": 3127.755941, "activity_10": 3168.529288, "activity_20": 3123.208318, "activity_30": 3021.355775}, "trend_signal": 1, "fair_value": 2653.859992, "relative_strength": 2.208286, "rate_of_change": 0.15055875191259072, "market_dynamics": 0.203676, "expectation": {"probability": 51.6041, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3024.516481, "high": 3161.994435, "low": 3014.696623, "close": 3098.165527, "volume": 5187400}, "trend_line": 2895.860856, "activity_lines": {"activity_5": 3114.859228, "activity_10": 3149.7553, "activity_20": 3129.459854, "activity_30": 3035.163799}, "trend_signal": 1, "fair_value": 2656.684832, "relative_strength": 3.450901, "rate_of_change": 0.40634980655318753, "market_dynamics": -0.013556, "expectation": {"probability": 46.5891, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3441.860563, "high": 3898.483868, "low": 3388.833325, "close": 3873.934326, "volume": 18592700}, "trend_line": 2940.1271, "activity_lines": {"activity_5": 3362.843408, "activity_10": 3275.075501, "activity_20": 3208.303155, "activity_30": 3098.265313}, "trend_signal": 1, "fair_value": 2665.06035, "relative_strength": 30.034386, "rate_of_change": 1.5286039696377032, "market_dynamics": 0.178061, "expectation": {"probability": 47.3585, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3777.699657, "high": 4044.799714, "low": 3772.789728, "close": 3823.853027, "volume": 8801400}, "trend_line": 2989.909904, "activity_lines": {"activity_5": 3542.612288, "activity_10": 3380.531037, "activity_20": 3276.801247, "activity_30": 3155.279889}, "trend_signal": 1, "fair_value": 2673.453548, "relative_strength": 33.352967, "rate_of_change": 1.6932194529957545, "market_dynamics": 0.373619, "expectation": {"probability": 52.1964, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3829.744995, "high": 3848.402727, "low": 3662.807339, "close": 3743.330322, "volume": 8399800}, "trend_line": 3031.864331, "activity_lines": {"activity_5": 3657.701074, "activity_10": 3461.232448, "activity_20": 3332.573605, "activity_30": 3203.887658}, "trend_signal": 1, "fair_value": 2681.868525, "relative_strength": 30.937167, "rate_of_change": 1.4032003754986766, "market_dynamics": 0.752073, "expectation": {"probability": 51.3342, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3731.546259, "high": 3734.492217, "low": 3445.788608, "close": 3674.591064, "volume": 8963200}, "trend_line": 3065.547192, "activity_lines": {"activity_5": 3710.924658, "activity_10": 3520.90146, "activity_20": 3376.797104, "activity_30": 3245.353899}, "trend_signal": 1, "fair_value": 2688.786885, "relative_strength": 27.399131, "rate_of_change": 1.1109620128975282, "market_dynamics": 1.07219, "expectation": {"probability": 50.3427, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3705.032733, "high": 3835.63682, "low": 3686.375001, "close": 3723.69043, "volume": 4947300}, "trend_line": 3098.857202, "activity_lines": {"activity_5": 3737.896517, "activity_10": 3581.606037, "activity_20": 3420.662901, "activity_30": 3287.814753}, "trend_signal": 1, "fair_value": 2695.123397, "relative_strength": 26.541767, "rate_of_change": 1.0865926346502692, "market_dynamics": 0.878248, "expectation": {"probability": 45.8505, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3725.654594, "high": 3815.015187, "low": 3660.843384, "close": 3681.465088, "volume": 5752900}, "trend_line": 3131.29021, "activity_lines": {"activity_5": 3709.091602, "activity_10": 3623.884996, "activity_20": 3456.054647, "activity_30": 3325.402358}, "trend_signal": 1, "fair_value": 2701.34022, "relative_strength": 26.566333, "rate_of_change": 1.0466118922507217, "market_dynamics": 0.764241, "expectation": {"probability": 50.3299, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3535.149171, "high": 3693.248759, "low": 3382.941356, "close": 3438.914551, "volume": 9303000}, "trend_line": 3162.936686, "activity_lines": {"activity_5": 3612.26779, "activity_10": 3611.511972, "activity_20": 3464.479193, "activity_30": 3345.24909}, "trend_signal": 1, "fair_value": 2706.703941, "relative_strength": 29.394443, "rate_of_change": 1.0106529218829543, "market_dynamics": 0.524777, "expectation": {"probability": 49.557, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3178.688198, "high": 3498.815674, "low": 3093.255581, "close": 3377.049316, "volume": 13961400}, "trend_line": 3190.318587, "activity_lines": {"activity_5": 3520.484798, "activity_10": 3584.569824, "activity_20": 3465.621806, "activity_30": 3359.062808}, "trend_signal": 1, "fair_value": 2712.412896, "relative_strength": 27.331862, "rate_of_change": 0.8657113220507948, "market_dynamics": 0.333128, "expectation": {"probability": 48.6659, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3427.130611, "high": 3486.049716, "low": 3358.391602, "close": 3469.355957, "volume": 5749100}, "trend_line": 3218.494588, "activity_lines": {"activity_5": 3483.889421, "activity_10": 3570.447052, "activity_20": 3474.700928, "activity_30": 3377.065219}, "trend_signal": 1, "fair_value": 2718.071997, "relative_strength": 25.962765, "rate_of_change": 0.8831720165757794, "market_dynamics": 0.086589, "expectation": {"probability": 44.5243, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3434.004515, "high": 3611.744053, "low": 3404.54494, "close": 3595.050293, "volume": 5422200}, "trend_line": 3244.094255, "activity_lines": {"activity_5": 3502.874495, "activity_10": 3571.286204, "activity_20": 3493.664888, "activity_30": 3401.359136}, "trend_signal": 1, "fair_value": 2724.977906, "relative_strength": 26.34597, "rate_of_change": 0.7953925756298321, "market_dynamics": -0.098218, "expectation": {"probability": 46.1487, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3633.347848, "high": 3768.861957, "low": 3600.942313, "close": 3702.086914, "volume": 4900600}, "trend_line": 3277.394938, "activity_lines": {"activity_5": 3566.114453, "activity_10": 3582.55229, "activity_20": 3521.254277, "activity_30": 3430.907049}, "trend_signal": 1, "fair_value": 2732.549896, "relative_strength": 25.52197, "rate_of_change": 1.0265017099510858, "market_dynamics": -0.140976, "expectation": {"probability": 47.0627, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3770.825752, "high": 3854.294748, "low": 3707.978656, "close": 3820.907227, "volume": 4305600}, "trend_line": 3312.695085, "activity_lines": {"activity_5": 3667.586393, "activity_10": 3618.546569, "activity_20": 3558.160381, "activity_30": 3465.972358}, "trend_signal": 1, "fair_value": 2742.327068, "relative_strength": 26.706615, "rate_of_change": 1.0770794386330966, "market_dynamics": -0.066578, "expectation": {"probability": 48.1126, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3791.447459, "high": 3906.339859, "low": 3456.59028, "close": 3520.419189, "volume": 10202300}, "trend_line": 3340.28055, "activity_lines": {"activity_5": 3643.429476, "activity_10": 3599.960218, "activity_20": 3563.813795, "activity_30": 3479.373913}, "trend_signal": 1, "fair_value": 2748.07291, "relative_strength": 15.53163, "rate_of_change": 0.8327197128678722, "market_dynamics": -0.015705, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3474.26601, "high": 3655.933648, "low": 3460.518208, "close": 3561.662598, "volume": 6196300}, "trend_line": 3371.753092, "activity_lines": {"activity_5": 3623.46237, "activity_10": 3592.925599, "activity_20": 3572.221447, "activity_30": 3493.656626}, "trend_signal": 1, "fair_value": 2754.784842, "relative_strength": 18.068918, "rate_of_change": 0.9422125336148779, "market_dynamics": -0.111989, "expectation": {"probability": 48.1846, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3588.176345, "high": 3808.141322, "low": 3571.482586, "close": 3798.321289, "volume": 8012500}, "trend_line": 3405.408919, "activity_lines": {"activity_5": 3676.227718, "activity_10": 3630.973078, "activity_20": 3601.638931, "activity_30": 3521.177155}, "trend_signal": 1, "fair_value": 2762.733136, "relative_strength": 22.338618, "rate_of_change": 0.9981699751341118, "market_dynamics": -0.180037, "expectation": {"probability": 49.0006, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3761.006016, "high": 3791.447633, "low": 3632.365777, "close": 3724.672363, "volume": 6736600}, "trend_line": 3433.919198, "activity_lines": {"activity_5": 3690.892025, "activity_10": 3654.272918, "activity_20": 3620.87182, "activity_30": 3541.774796}, "trend_signal": 1, "fair_value": 2770.008832, "relative_strength": 19.939907, "rate_of_change": 0.8372057417519226, "market_dynamics": -0.383255, "expectation": {"probability": 51.4128, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3702.086688, "high": 3731.546261, "low": 3575.410749, "close": 3600.942383, "volume": 5310100}, "trend_line": 3449.050171, "activity_lines": {"activity_5": 3662.807308, "activity_10": 3654.290811, "activity_20": 3625.351564, "activity_30": 3552.550486}, "trend_signal": 1, "fair_value": 2778.335879, "relative_strength": 15.050926, "rate_of_change": 0.44063276179627253, "market_dynamics": -0.560513, "expectation": {"probability": 50.6046, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3602.90639, "high": 3706.014823, "low": 3535.149171, "close": 3562.644775, "volume": 4750100}, "trend_line": 3461.218888, "activity_lines": {"activity_5": 3636.621045, "activity_10": 3644.399543, "activity_20": 3624.542596, "activity_30": 3559.87917}, "trend_signal": 1, "fair_value": 2786.116694, "relative_strength": 11.656206, "rate_of_change": 0.352813568857767, "market_dynamics": -0.677031, "expectation": {"probability": 49.6736, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3538.094972, "high": 3715.506286, "low": 3499.797524, "close": 3691.720703, "volume": 6052500}, "trend_line": 3483.233398, "activity_lines": {"activity_5": 3650.645052, "activity_10": 3654.602162, "activity_20": 3634.104686, "activity_30": 3574.750255}, "trend_signal": 1, "fair_value": 2794.34399, "relative_strength": 10.19129, "rate_of_change": 0.6360334527331972, "market_dynamics": -0.709569, "expectation": {"probability": 47.5921, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3726.408066, "high": 3750.193649, "low": 3544.051948, "close": 3679.827881, "volume": 7072800}, "trend_line": 3497.039062, "activity_lines": {"activity_5": 3652.034245, "activity_10": 3658.599454, "activity_20": 3639.408402, "activity_30": 3587.43377}, "trend_signal": 1, "fair_value": 2801.532711, "relative_strength": 10.231102, "rate_of_change": 0.39634622267709374, "market_dynamics": -0.680843, "expectation": {"probability": 49.6852, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3636.221177, "high": 3746.229503, "low": 3576.757141, "close": 3646.131836, "volume": 5438700}, "trend_line": 3509.170435, "activity_lines": {"activity_5": 3650.090983, "activity_10": 3654.928782, "activity_20": 3638.73315, "activity_30": 3597.052658}, "trend_signal": 1, "fair_value": 2808.705919, "relative_strength": 9.345498, "rate_of_change": 0.34690413189328473, "market_dynamics": -0.586403, "expectation": {"probability": 48.9566, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3639.19426, "high": 3729.381232, "low": 3597.569428, "close": 3633.247803, "volume": 4422300}, "trend_line": 3521.358586, "activity_lines": {"activity_5": 3649.089079, "activity_10": 3649.932923, "activity_20": 3637.91562, "activity_30": 3605.05765}, "trend_signal": 1, "fair_value": 2814.693853, "relative_strength": 7.718846, "rate_of_change": 0.3473228566625558, "market_dynamics": -0.51072, "expectation": {"probability": 48.1153, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3665.953148, "high": 3964.264003, "low": 3624.328376, "close": 3800.738037, "volume": 7090800}, "trend_line": 3538.91849, "activity_lines": {"activity_5": 3701.763558, "activity_10": 3678.801824, "activity_20": 3653.957186, "activity_30": 3623.08213}, "trend_signal": 1, "fair_value": 2822.136369, "relative_strength": 7.645909, "rate_of_change": 0.49866844205568184, "market_dynamics": -0.339131, "expectation": {"probability": 46.2113, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3825.514793, "high": 3899.844535, "low": 3711.541986, "close": 3865.157227, "volume": 5909000}, "trend_line": 3559.738615, "activity_lines": {"activity_5": 3760.038216, "activity_10": 3714.286599, "activity_20": 3675.860542, "activity_30": 3644.129791}, "trend_signal": 1, "fair_value": 2829.651002, "relative_strength": 10.487793, "rate_of_change": 0.5883188623539105, "market_dynamics": -0.188279, "expectation": {"probability": 46.9474, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3792.809577, "high": 4523.225159, "low": 3750.193739, "close": 4483.58252, "volume": 10988500}, "trend_line": 3604.773535, "activity_lines": {"activity_5": 4012.892204, "activity_10": 3856.694252, "activity_20": 3755.754088, "activity_30": 3703.732624}, "trend_signal": 1, "fair_value": 2841.330383, "relative_strength": 24.028257, "rate_of_change": 1.2651187311964927, "market_dynamics": 0.394191, "expectation": {"probability": 47.5948, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4410.243835, "high": 4562.867659, "low": 4388.440382, "close": 4514.305664, "volume": 7599200}, "trend_line": 3651.880013, "activity_lines": {"activity_5": 4222.403597, "activity_10": 3992.228636, "activity_20": 3834.955113, "activity_30": 3762.412116}, "trend_signal": 1, "fair_value": 2853.086416, "relative_strength": 19.48761, "rate_of_change": 1.3067805104156192, "market_dynamics": 0.988821, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4509.350327, "high": 4664.947779, "low": 4444.930766, "close": 4603.501465, "volume": 7236700}, "trend_line": 3696.787891, "activity_lines": {"activity_5": 4403.768669, "activity_10": 4129.623469, "activity_20": 3918.685069, "activity_30": 3823.807048}, "trend_signal": 1, "fair_value": 2865.694902, "relative_strength": 22.974102, "rate_of_change": 1.2297194278053072, "market_dynamics": 1.365284, "expectation": {"probability": 49.0367, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4696.661467, "high": 4707.563193, "low": 4513.314544, "close": 4655.037109, "volume": 5743700}, "trend_line": 3746.654175, "activity_lines": {"activity_5": 4537.628711, "activity_10": 4258.160072, "activity_20": 4001.77753, "activity_30": 3885.629578}, "trend_signal": 1, "fair_value": 2879.896817, "relative_strength": 23.054744, "rate_of_change": 1.348908443500422, "market_dynamics": 1.668457, "expectation": {"probability": 50.1367, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4655.036663, "high": 4792.79509, "low": 4615.394484, "close": 4742.250488, "volume": 7537000}, "trend_line": 3803.551912, "activity_lines": {"activity_5": 4643.606608, "activity_10": 4382.691974, "activity_20": 4087.09037, "activity_30": 3949.861599}, "trend_signal": 1, "fair_value": 2894.176621, "relative_strength": 23.364594, "rate_of_change": 1.518627936884508, "market_dynamics": 1.60111, "expectation": {"probability": 50.8315, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4777.929306, "high": 4792.795297, "low": 4431.055985, "close": 4476.64502, "volume": 8479300}, "trend_line": 3849.501229, "activity_lines": {"activity_5": 4602.576465, "activity_10": 4439.831432, "activity_20": 4141.04605, "activity_30": 3993.28696}, "trend_signal": 1, "fair_value": 2908.197342, "relative_strength": 11.183421, "rate_of_change": 1.20806335927827, "market_dynamics": 1.474029, "expectation": {"probability": 52.307, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4527.189485, "high": 4667.920869, "low": 4421.145423, "close": 4624.313965, "volume": 7287600}, "trend_line": 3874.513883, "activity_lines": {"activity_5": 4611.231803, "activity_10": 4509.332204, "activity_20": 4204.867368, "activity_30": 4043.274879}, "trend_signal": 1, "fair_value": 2923.605729, "relative_strength": 13.340846, "rate_of_change": 0.6497635021277223, "market_dynamics": 1.341639, "expectation": {"probability": 50.8089, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4609.447694, "high": 4708.554336, "low": 4549.984083, "close": 4682.786621, "volume": 6200500}, "trend_line": 3903.145003, "activity_lines": {"activity_5": 4632.044141, "activity_10": 4571.679239, "activity_20": 4269.865953, "activity_30": 4095.421507}, "trend_signal": 1, "fair_value": 2939.891776, "relative_strength": 13.215927, "rate_of_change": 0.7389603151410364, "market_dynamics": 1.236759, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4687.742243, "high": 4700.625977, "low": 4548.00158, "close": 4619.358398, "volume": 5747400}, "trend_line": 3932.345939, "activity_lines": {"activity_5": 4626.42806, "activity_10": 4603.411346, "activity_20": 4324.719567, "activity_30": 4141.628823}, "trend_signal": 1, "fair_value": 2954.84368, "relative_strength": 9.953038, "rate_of_change": 0.7481386414687532, "market_dynamics": 1.002739, "expectation": {"probability": 52.9049, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4806.669877, "high": 4939.472656, "low": 4717.473816, "close": 4725.402344, "volume": 6239600}, "trend_line": 3967.372982, "activity_lines": {"activity_5": 4658.538542, "activity_10": 4639.540163, "activity_20": 4384.439561, "activity_30": 4192.793752}, "trend_signal": 1, "fair_value": 2971.382743, "relative_strength": 6.416385, "rate_of_change": 0.8907416474377496, "market_dynamics": 0.903141, "expectation": {"probability": 51.3263, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4656.027892, "high": 4807.661188, "low": 4576.742615, "close": 4701.617188, "volume": 3956100}, "trend_line": 3999.97054, "activity_lines": {"activity_5": 4683.843848, "activity_10": 4655.703587, "activity_20": 4436.352684, "activity_30": 4240.164346}, "trend_signal": 1, "fair_value": 2987.991141, "relative_strength": 6.349662, "rate_of_change": 0.8216408728873059, "market_dynamics": 0.722181, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4790.812988, "high": 4978.124474, "low": 4772.9738, "close": 4883.973145, "volume": 6158700}, "trend_line": 4040.054142, "activity_lines": {"activity_5": 4754.936328, "activity_10": 4701.058372, "activity_20": 4501.331633, "activity_30": 4297.196772}, "trend_signal": 1, "fair_value": 3005.849145, "relative_strength": 5.967168, "rate_of_change": 1.0020974304475792, "market_dynamics": 0.677772, "expectation": {"probability": 51.1924, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4994.972619, "high": 5019.749269, "low": 4780.902298, "close": 4883.973145, "volume": 6136100}, "trend_line": 4088.222762, "activity_lines": {"activity_5": 4808.718197, "activity_10": 4739.69193, "activity_20": 4560.790101, "activity_30": 4351.643159}, "trend_signal": 1, "fair_value": 3023.566, "relative_strength": -0.730591, "rate_of_change": 1.1922765959803299, "market_dynamics": 0.672482, "expectation": {"probability": 50.9833, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4888.928681, "high": 5103.990007, "low": 4750.179289, "close": 4915.6875, "volume": 5980100}, "trend_line": 4139.510702, "activity_lines": {"activity_5": 4859.659082, "activity_10": 4778.99225, "activity_20": 4617.159314, "activity_30": 4405.027981}, "trend_signal": 1, "fair_value": 3040.135155, "relative_strength": 3.62332, "rate_of_change": 1.2545289967249516, "market_dynamics": 0.587859, "expectation": {"probability": 51.0647, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4955.329714, "high": 5264.542354, "low": 4913.704944, "close": 5045.51709, "volume": 8780700}, "trend_line": 4192.049406, "activity_lines": {"activity_5": 4934.121224, "activity_10": 4837.158851, "activity_20": 4679.450188, "activity_30": 4463.480006}, "trend_signal": 1, "fair_value": 3058.08098, "relative_strength": 5.745263, "rate_of_change": 1.2692008254651086, "market_dynamics": 0.675104, "expectation": {"probability": 51.4741, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5011.820443, "high": 5041.552421, "low": 4725.402769, "close": 4926.588867, "volume": 8183800}, "trend_line": 4236.434025, "activity_lines": {"activity_5": 4947.599642, "activity_10": 4868.188201, "activity_20": 4723.967917, "activity_30": 4510.869649}, "trend_signal": 1, "fair_value": 3075.324939, "relative_strength": 6.585028, "rate_of_change": 1.0587809136140576, "market_dynamics": 0.538645, "expectation": {"probability": 53.3144, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4935.508489, "high": 4935.508489, "low": 4771.982734, "close": 4896.856934, "volume": 4935600}, "trend_line": 4276.259692, "activity_lines": {"activity_5": 4936.169304, "activity_10": 4885.630948, "activity_20": 4759.717075, "activity_30": 4553.477579}, "trend_signal": 1, "fair_value": 3092.761427, "relative_strength": 2.135565, "rate_of_change": 0.9400752322585755, "market_dynamics": 0.266605, "expectation": {"probability": 52.7565, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5003.892221, "high": 5078.222284, "low": 4867.125008, "close": 4969.20459, "volume": 5928800}, "trend_line": 4314.536271, "activity_lines": {"activity_5": 4947.995931, "activity_10": 4911.272488, "activity_20": 4796.400652, "activity_30": 4598.183701}, "trend_signal": 1, "fair_value": 3110.722173, "relative_strength": 2.847682, "rate_of_change": 0.8950948201674445, "market_dynamics": 0.106529, "expectation": {"probability": 50.9238, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4999.928069, "high": 5131.7396, "low": 4928.571315, "close": 4991.008301, "volume": 5776300}, "trend_line": 4363.555908, "activity_lines": {"activity_5": 4961.408366, "activity_10": 4935.670739, "activity_20": 4828.799075, "activity_30": 4641.827058}, "trend_signal": 1, "fair_value": 3129.145315, "relative_strength": 2.289767, "rate_of_change": 1.136150768495888, "market_dynamics": -0.124007, "expectation": {"probability": 51.4456, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5024.704552, "high": 5094.079171, "low": 4713.51003, "close": 4819.553711, "volume": 6795900}, "trend_line": 4405.485612, "activity_lines": {"activity_5": 4912.647884, "activity_10": 4922.138157, "activity_20": 4839.200535, "activity_30": 4671.246271}, "trend_signal": 1, "fair_value": 3147.43727, "relative_strength": 1.166213, "rate_of_change": 0.9609067669587454, "market_dynamics": -0.272166, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4859.196556, "high": 4943.437157, "low": 4814.598331, "close": 4881.0, "volume": 3569400}, "trend_line": 4441.574902, "activity_lines": {"activity_5": 4899.433724, "activity_10": 4918.065785, "activity_20": 4850.909277, "activity_30": 4701.924618}, "trend_signal": 1, "fair_value": 3166.26426, "relative_strength": -0.350453, "rate_of_change": 0.8191898278295839, "market_dynamics": -0.346441, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4933.0, "high": 4958.0, "low": 4903.0, "close": 4928.0, "volume": 1850100}, "trend_line": 4481.685824, "activity_lines": {"activity_5": 4904.925488, "activity_10": 4919.277362, "activity_20": 4865.201746, "activity_30": 4733.306883}, "trend_signal": 1, "fair_value": 3185.069907, "relative_strength": 1.094605, "rate_of_change": 0.9030788151729304, "market_dynamics": -0.48927, "expectation": {"probability": 51.8275, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4992.0, "high": 5265.0, "low": 4914.0, "close": 5201.0, "volume": 7397300}, "trend_line": 4535.021078, "activity_lines": {"activity_5": 4999.341048, "activity_10": 4969.324814, "activity_20": 4903.524242, "activity_30": 4779.714249}, "trend_signal": 1, "fair_value": 3205.22227, "relative_strength": 2.994205, "rate_of_change": 1.1900712386928713, "market_dynamics": -0.288461, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5390.0, "high": 5737.0, "low": 5269.0, "close": 5589.0, "volume": 6527500}, "trend_line": 4602.566252, "activity_lines": {"activity_5": 5207.636914, "activity_10": 5084.153596, "activity_20": 4975.953888, "activity_30": 4847.712889}, "trend_signal": 1, "fair_value": 3227.760991, "relative_strength": 6.09918, "rate_of_change": 1.4894125702672174, "market_dynamics": 0.047343, "expectation": {"probability": 52.6737, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5539.0, "high": 5661.0, "low": 5400.0, "close": 5526.0, "volume": 6572400}, "trend_line": 4663.708895, "activity_lines": {"activity_5": 5355.066667, "activity_10": 5175.285787, "activity_20": 5037.936091, "activity_30": 4907.28926}, "trend_signal": 1, "fair_value": 3248.645686, "relative_strength": 4.642863, "rate_of_change": 1.328446776261639, "market_dynamics": 0.495976, "expectation": {"probability": 54.2196, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5460.0, "high": 5569.0, "low": 5299.0, "close": 5538.0, "volume": 7668800}, "trend_line": 4725.647966, "activity_lines": {"activity_5": 5459.4, "activity_10": 5259.863743, "activity_20": 5097.329011, "activity_30": 4963.695138}, "trend_signal": 1, "fair_value": 3269.667798, "relative_strength": 5.404052, "rate_of_change": 1.3281075726318612, "market_dynamics": 0.974347, "expectation": {"probability": 52.5303, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5550.0, "high": 5822.0, "low": 5424.0, "close": 5811.0, "volume": 7770500}, "trend_line": 4797.810238, "activity_lines": {"activity_5": 5610.933333, "activity_10": 5382.961497, "activity_20": 5177.66786, "activity_30": 5033.71785}, "trend_signal": 1, "fair_value": 3291.855146, "relative_strength": 8.093786, "rate_of_change": 1.5270344409738363, "market_dynamics": 1.19005, "expectation": {"probability": 53.267, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6029.0, "high": 6414.0, "low": 5888.0, "close": 6311.0, "volume": 10595500}, "trend_line": 4887.068644, "activity_lines": {"activity_5": 5870.266667, "activity_10": 5580.347559, "activity_20": 5299.97487, "activity_30": 5131.342996}, "trend_signal": 1, "fair_value": 3317.650907, "relative_strength": 11.168423, "rate_of_change": 1.8603988397258475, "market_dynamics": 1.405053, "expectation": {"probability": 53.7759, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6420.0, "high": 6465.0, "low": 6234.0, "close": 6325.0, "volume": 6637200}, "trend_line": 4971.21071, "activity_lines": {"activity_5": 6060.266667, "activity_10": 5755.882795, "activity_20": 5415.861816, "activity_30": 5224.11276}, "trend_signal": 1, "fair_value": 3343.556575, "relative_strength": 11.397989, "rate_of_change": 1.7217287525376601, "market_dynamics": 1.543071, "expectation": {"probability": 54.2738, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6270.0, "high": 6516.0, "low": 6181.0, "close": 6472.0, "volume": 8595800}, "trend_line": 5058.105469, "activity_lines": {"activity_5": 6250.2, "activity_10": 5933.890909, "activity_20": 5537.62666, "activity_30": 5320.937876}, "trend_signal": 1, "fair_value": 3370.001268, "relative_strength": 9.916275, "rate_of_change": 1.7479596836481668, "market_dynamics": 1.70998, "expectation": {"probability": 55.0639, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6300.0, "high": 6315.0, "low": 5576.0, "close": 5760.0, "volume": 8395500}, "trend_line": 5100.652718, "activity_lines": {"activity_5": 6139.733333, "activity_10": 5952.4, "activity_20": 5583.264848, "activity_30": 5366.221394}, "trend_signal": 1, "fair_value": 3391.881858, "relative_strength": 3.462624, "rate_of_change": 0.8411696683820216, "market_dynamics": 1.484768, "expectation": {"probability": 55.9672, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5260.0, "high": 5973.0, "low": 5162.0, "close": 5727.0, "volume": 12822600}, "trend_line": 5141.075863, "activity_lines": {"activity_5": 6003.466667, "activity_10": 5948.927273, "activity_20": 5620.720261, "activity_30": 5406.630896}, "trend_signal": 1, "fair_value": 3413.994522, "relative_strength": 6.16503, "rate_of_change": 0.792509257831808, "market_dynamics": 1.154586, "expectation": {"probability": 55.7685, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5661.0, "high": 6010.0, "low": 5633.0, "close": 5746.0, "volume": 6309500}, "trend_line": 5179.159147, "activity_lines": {"activity_5": 5879.133333, "activity_10": 5934.381818, "activity_20": 5655.970785, "activity_30": 5445.65826}, "trend_signal": 1, "fair_value": 3436.370131, "relative_strength": 7.227903, "rate_of_change": 0.7407648713002521, "market_dynamics": 0.735117, "expectation": {"probability": 54.4784, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5501.0, "high": 5887.0, "low": 5422.0, "close": 5755.0, "volume": 9937900}, "trend_line": 5215.824577, "activity_lines": {"activity_5": 5795.466667, "activity_10": 5911.563636, "activity_20": 5687.973561, "activity_30": 5482.809283}, "trend_signal": 1, "fair_value": 3458.338942, "relative_strength": 7.217144, "rate_of_change": 0.7079417519200634, "market_dynamics": 0.337223, "expectation": {"probability": 54.9634, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5470.0, "high": 6007.0, "low": 5417.0, "close": 5881.0, "volume": 8778100}, "trend_line": 5253.782894, "activity_lines": {"activity_5": 5791.8, "activity_10": 5908.636364, "activity_20": 5727.979611, "activity_30": 5525.723826}, "trend_signal": 1, "fair_value": 3481.445287, "relative_strength": 9.892226, "rate_of_change": 0.727752945668127, "market_dynamics": 0.188258, "expectation": {"probability": 55.7361, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5904.0, "high": 6506.0, "low": 5850.0, "close": 6496.0, "volume": 8958900}, "trend_line": 5321.094727, "activity_lines": {"activity_5": 6032.533333, "activity_10": 6011.072727, "activity_20": 5822.578599, "activity_30": 5605.866865}, "trend_signal": 1, "fair_value": 3508.164098, "relative_strength": 12.987105, "rate_of_change": 1.2812069771073367, "market_dynamics": 0.20014, "expectation": {"probability": 56.0331, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6410.0, "high": 6652.0, "low": 6307.0, "close": 6370.0, "volume": 7891900}, "trend_line": 5379.284261, "activity_lines": {"activity_5": 6182.2, "activity_10": 6073.181818, "activity_20": 5897.704202, "activity_30": 5673.538173}, "trend_signal": 1, "fair_value": 3534.117973, "relative_strength": 7.67002, "rate_of_change": 1.0935632042921175, "market_dynamics": 0.261325, "expectation": {"probability": 56.8403, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6497.0, "high": 6529.0, "low": 6260.0, "close": 6401.0, "volume": 6453500}, "trend_line": 5436.55804, "activity_lines": {"activity_5": 6299.333333, "activity_10": 6130.763636, "activity_20": 5968.767218, "activity_30": 5739.455318}, "trend_signal": 1, "fair_value": 3559.940727, "relative_strength": 5.816023, "rate_of_change": 1.0647100287158464, "market_dynamics": 0.170989, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6470.0, "high": 6918.0, "low": 6421.0, "close": 6777.0, "volume": 8154000}, "trend_line": 5508.479427, "activity_lines": {"activity_5": 6498.133333, "activity_10": 6255.072727, "activity_20": 6068.821684, "activity_30": 5825.935444}, "trend_signal": 1, "fair_value": 3587.898871, "relative_strength": 12.129651, "rate_of_change": 1.3229213497001557, "market_dynamics": 0.299796, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7077.0, "high": 7577.0, "low": 6973.0, "close": 7577.0, "volume": 7931500}, "trend_line": 5603.532682, "activity_lines": {"activity_5": 6895.466667, "activity_10": 6516.618182, "activity_20": 6236.561905, "activity_30": 5959.388384}, "trend_signal": 1, "fair_value": 3620.58819, "relative_strength": 18.543118, "rate_of_change": 1.7255806481566043, "market_dynamics": 0.455625, "expectation": {"probability": 56.0928, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7857.0, "high": 7857.0, "low": 7142.0, "close": 7197.0, "volume": 13190300}, "trend_line": 5686.712109, "activity_lines": {"activity_5": 7053.066667, "activity_10": 6688.981818, "activity_20": 6354.980952, "activity_30": 6062.192727}, "trend_signal": 1, "fair_value": 3649.412303, "relative_strength": 14.472291, "rate_of_change": 1.4844104910317366, "market_dynamics": 0.734162, "expectation": {"probability": 56.556, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7166.0, "high": 7295.0, "low": 6681.0, "close": 7153.0, "volume": 11761800}, "trend_line": 5762.346338, "activity_lines": {"activity_5": 7149.266667, "activity_10": 6827.218182, "activity_20": 6458.180952, "activity_30": 6156.791946}, "trend_signal": 1, "fair_value": 3677.91161, "relative_strength": 9.953199, "rate_of_change": 1.3300168454158021, "market_dynamics": 1.02623, "expectation": {"probability": 55.7265, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7303.0, "high": 7447.0, "low": 7093.0, "close": 7311.0, "volume": 9070800}, "trend_line": 5843.247233, "activity_lines": {"activity_5": 7245.933333, "activity_10": 6968.254545, "activity_20": 6565.833333, "activity_30": 6256.705085}, "trend_signal": 1, "fair_value": 3707.051138, "relative_strength": 7.111182, "rate_of_change": 1.4039575244982396, "market_dynamics": 1.105145, "expectation": {"probability": 54.4094, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5279a48-4f57-4c81-b601-6ae82cfd4cf9/", "share_image": "https://sharemaestro.com/terminal/a5279a48-4f57-4c81-b601-6ae82cfd4cf9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}