{"ticker": {"uuid": "a5279a48-4f57-4c81-b601-6ae82cfd4cf9", "symbol": "6383", "name": "Daifuku Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 6383 fell 7.68%, moving from 6,742.94 to 6,225.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.56 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Next-week expectancy is positive at 56.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "6,225.00"}, {"label": "12-Week Change", "value": "-7.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.56"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 6865.0, "high": 6881.0, "low": 6032.0, "close": 6225.0, "volume": 7350000}, "trend_line": 6287.574251, "activity_lines": {"activity_5": 6796.455273, "activity_10": 6885.332315, "activity_20": 6822.350537, "activity_30": 6622.60191}, "trend_signal": 1, "fair_value": 3887.733571, "relative_strength": -6.558367, "rate_of_change": 0.7506852357355853, "market_dynamics": -0.26157, "expectation": {"probability": 56.7508, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 2858.615062, "high": 2969.148346, "low": 2836.699013, "close": 2954.85498, "volume": 11875300}, "trend_line": 2471.728971, "activity_lines": {"activity_5": 2858.011442, "activity_10": 2835.29557, "activity_20": 2718.901152, "activity_30": 2613.970063}, "trend_signal": 1, "fair_value": 2841.241453, "relative_strength": 8.159232, "rate_of_change": 1.3820778376186529, "market_dynamics": 1.390588, "expectation": {"probability": 53.4618, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2968.195311, "high": 2969.148183, "low": 2708.061185, "close": 2736.170898, "volume": 9566000}, "trend_line": 2496.457365, "activity_lines": {"activity_5": 2824.279769, "activity_10": 2821.236381, "activity_20": 2732.40688, "activity_30": 2631.030832}, "trend_signal": 1, "fair_value": 2840.200977, "relative_strength": 2.166181, "rate_of_change": 1.0004492519256962, "market_dynamics": 1.081593, "expectation": {"probability": 57.2188, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2721.401371, "high": 2828.122896, "low": 2469.843147, "close": 2663.276611, "volume": 14515300}, "trend_line": 2516.658879, "activity_lines": {"activity_5": 2770.76027, "activity_10": 2793.395272, "activity_20": 2736.785789, "activity_30": 2641.793364}, "trend_signal": 1, "fair_value": 2837.746475, "relative_strength": -1.159421, "rate_of_change": 0.8092072503709616, "market_dynamics": 0.674049, "expectation": {"probability": 50.5426, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2634.68979, "high": 2653.747505, "low": 2467.937453, "close": 2500.811523, "volume": 9576500}, "trend_line": 2530.920614, "activity_lines": {"activity_5": 2672.455631, "activity_10": 2737.868816, "activity_20": 2723.749586, "activity_30": 2640.770954}, "trend_signal": 1, "fair_value": 2835.295905, "relative_strength": -3.877751, "rate_of_change": 0.5666932105501313, "market_dynamics": 0.148145, "expectation": {"probability": 52.7237, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2501.287797, "high": 2547.979039, "low": 2469.843036, "close": 2496.523682, "volume": 5389200}, "trend_line": 2538.538485, "activity_lines": {"activity_5": 2593.526074, "activity_10": 2686.777557, "activity_20": 2709.481464, "activity_30": 2638.551798}, "trend_signal": 1, "fair_value": 2832.896748, "relative_strength": -4.2773, "rate_of_change": 0.30099209583505027, "market_dynamics": -0.606888, "expectation": {"probability": 49.7827, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2507.004988, "high": 2594.193093, "low": 2507.004988, "close": 2580.376465, "volume": 8851400}, "trend_line": 2549.266016, "activity_lines": {"activity_5": 2563.542383, "activity_10": 2658.347332, "activity_20": 2702.151162, "activity_30": 2641.251022}, "trend_signal": 1, "fair_value": 2831.173175, "relative_strength": -4.139156, "rate_of_change": 0.42258689649134856, "market_dynamics": -0.817758, "expectation": {"probability": 46.1029, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2593.716494, "high": 2666.611545, "low": 2549.884361, "close": 2558.460205, "volume": 6904800}, "trend_line": 2556.222225, "activity_lines": {"activity_5": 2551.218506, "activity_10": 2629.63121, "activity_20": 2691.531164, "activity_30": 2641.844196}, "trend_signal": 0, "fair_value": 2829.052698, "relative_strength": -4.412718, "rate_of_change": 0.2728710521515046, "market_dynamics": -1.02935, "expectation": {"probability": 47.0187, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2551.790307, "high": 2710.919948, "low": 2523.204157, "close": 2700.914795, "volume": 8184200}, "trend_line": 2570.024015, "activity_lines": {"activity_5": 2598.226872, "activity_10": 2631.2771, "activity_20": 2693.348437, "activity_30": 2651.1792}, "trend_signal": 1, "fair_value": 2826.859193, "relative_strength": -1.820201, "rate_of_change": 0.5399291917978681, "market_dynamics": -0.934873, "expectation": {"probability": 44.7208, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2696.150404, "high": 2745.699766, "low": 2641.360386, "close": 2708.537842, "volume": 7186000}, "trend_line": 2584.184749, "activity_lines": {"activity_5": 2645.267041, "activity_10": 2636.180091, "activity_20": 2694.328552, "activity_30": 2660.115576}, "trend_signal": 1, "fair_value": 2824.241179, "relative_strength": 1.849289, "rate_of_change": 0.5509961742517043, "market_dynamics": -0.804067, "expectation": {"probability": 52.7648, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2721.401432, "high": 2739.505598, "low": 2640.407317, "close": 2709.599609, "volume": 6946900}, "trend_line": 2596.283813, "activity_lines": {"activity_5": 2678.812712, "activity_10": 2643.173207, "activity_20": 2694.014509, "activity_30": 2668.206857}, "trend_signal": 1, "fair_value": 2820.820309, "relative_strength": 3.571828, "rate_of_change": 0.4681965561743201, "market_dynamics": -0.73051, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2730.188622, "high": 2770.408868, "low": 2564.040628, "close": 2604.26123, "volume": 6626500}, "trend_line": 2604.871598, "activity_lines": {"activity_5": 2663.040527, "activity_10": 2632.865674, "activity_20": 2682.562843, "activity_30": 2668.721529}, "trend_signal": 1, "fair_value": 2815.616445, "relative_strength": 2.324398, "rate_of_change": 0.3307721966681678, "market_dynamics": -0.678099, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2613.358471, "high": 2680.87085, "low": 2572.180601, "close": 2627.244141, "volume": 6203100}, "trend_line": 2616.532251, "activity_lines": {"activity_5": 2653.336995, "activity_10": 2633.111284, "activity_20": 2673.758012, "activity_30": 2670.164919}, "trend_signal": 1, "fair_value": 2810.520344, "relative_strength": -1.042164, "rate_of_change": 0.4476478997641522, "market_dynamics": -0.727608, "expectation": {"probability": 44.0806, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2585.587043, "high": 2632.510989, "low": 2436.676683, "close": 2463.968994, "volume": 7861800}, "trend_line": 2623.484383, "activity_lines": {"activity_5": 2584.622819, "activity_10": 2605.65099, "activity_20": 2649.783473, "activity_30": 2660.322128}, "trend_signal": 0, "fair_value": 2804.456732, "relative_strength": -4.062423, "rate_of_change": 0.2657002220149547, "market_dynamics": -0.81472, "expectation": {"probability": 47.9955, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2428.536865, "high": 2446.252618, "low": 2364.375775, "close": 2393.583496, "volume": 13358400}, "trend_line": 2625.674992, "activity_lines": {"activity_5": 2508.243197, "activity_10": 2569.017108, "activity_20": 2620.540145, "activity_30": 2645.489813}, "trend_signal": 0, "fair_value": 2798.574932, "relative_strength": -5.994219, "rate_of_change": 0.08349998247350811, "market_dynamics": -0.867607, "expectation": {"probability": 47.7427, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2362.460857, "high": 2492.697698, "low": 2324.155988, "close": 2475.460449, "volume": 9987100}, "trend_line": 2632.309993, "activity_lines": {"activity_5": 2480.152848, "activity_10": 2549.219544, "activity_20": 2600.971013, "activity_30": 2635.798552}, "trend_signal": 0, "fair_value": 2790.943139, "relative_strength": -5.683994, "rate_of_change": 0.2526969644078343, "market_dynamics": -0.925212, "expectation": {"probability": 46.553, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2519.990195, "high": 2591.333258, "low": 2362.460621, "close": 2467.320801, "volume": 10623700}, "trend_line": 2636.958512, "activity_lines": {"activity_5": 2464.958561, "activity_10": 2528.325013, "activity_20": 2582.669022, "activity_30": 2625.154088}, "trend_signal": 0, "fair_value": 2784.426266, "relative_strength": -7.633453, "rate_of_change": 0.17659466447196312, "market_dynamics": -0.937566, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2482.163752, "high": 2558.77389, "low": 2432.845957, "close": 2544.409424, "volume": 7587200}, "trend_line": 2644.398975, "activity_lines": {"activity_5": 2484.589844, "activity_10": 2523.502153, "activity_20": 2573.215918, "activity_30": 2619.183179}, "trend_signal": 0, "fair_value": 2778.10683, "relative_strength": -7.529377, "rate_of_change": 0.28216079115923187, "market_dynamics": -0.840174, "expectation": {"probability": 46.5336, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2548.718581, "high": 2622.934508, "low": 2522.384026, "close": 2566.434814, "volume": 7076700}, "trend_line": 2650.858455, "activity_lines": {"activity_5": 2517.085238, "activity_10": 2522.939378, "activity_20": 2567.095782, "activity_30": 2614.153234}, "trend_signal": 0, "fair_value": 2771.493396, "relative_strength": -6.780555, "rate_of_change": 0.24427025048290926, "market_dynamics": -0.767911, "expectation": {"probability": 47.0334, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2633.468527, "high": 2665.549125, "low": 2543.930686, "close": 2633.947266, "volume": 7894000}, "trend_line": 2658.139046, "activity_lines": {"activity_5": 2565.253727, "activity_10": 2537.096684, "activity_20": 2568.535833, "activity_30": 2613.062189}, "trend_signal": 0, "fair_value": 2764.046732, "relative_strength": -3.782665, "rate_of_change": 0.2746503113460176, "market_dynamics": -0.529501, "expectation": {"probability": 47.6174, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2618.146598, "high": 2635.86266, "low": 2498.922038, "close": 2515.20166, "volume": 7891700}, "trend_line": 2659.396891, "activity_lines": {"activity_5": 2557.816097, "activity_10": 2531.020073, "activity_20": 2559.518824, "activity_30": 2603.840422}, "trend_signal": 0, "fair_value": 2755.463034, "relative_strength": -4.928716, "rate_of_change": 0.04732051176528591, "market_dynamics": -0.468047, "expectation": {"probability": 48.8865, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2562.604207, "high": 2741.201486, "low": 2510.413986, "close": 2720.612549, "volume": 9632800}, "trend_line": 2660.06936, "activity_lines": {"activity_5": 2616.199349, "activity_10": 2565.825404, "activity_20": 2571.475453, "activity_30": 2607.78982}, "trend_signal": 0, "fair_value": 2748.235639, "relative_strength": 0.636002, "rate_of_change": 0.02528652275543673, "market_dynamics": -0.137685, "expectation": {"probability": 43.6526, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2690.925944, "high": 2828.82411, "low": 2605.697329, "close": 2711.036133, "volume": 7474500}, "trend_line": 2660.200293, "activity_lines": {"activity_5": 2654.504346, "activity_10": 2596.77409, "activity_20": 2583.635483, "activity_30": 2611.077998}, "trend_signal": 0, "fair_value": 2741.124885, "relative_strength": -0.477003, "rate_of_change": 0.004922164886704819, "market_dynamics": 0.075097, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2736.891924, "high": 2757.0022, "low": 2668.900552, "close": 2731.625, "volume": 3777900}, "trend_line": 2659.080013, "activity_lines": {"activity_5": 2688.563851, "activity_10": 2629.942716, "activity_20": 2597.876046, "activity_30": 2615.686044}, "trend_signal": 0, "fair_value": 2733.394418, "relative_strength": -0.771217, "rate_of_change": -0.04211261847267579, "market_dynamics": 0.173067, "expectation": {"probability": 45.6756, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2674.167558, "high": 2683.264994, "low": 2602.824523, "close": 2637.777832, "volume": 2711900}, "trend_line": 2654.085083, "activity_lines": {"activity_5": 2680.328288, "activity_10": 2641.181747, "activity_20": 2602.853316, "activity_30": 2614.31171}, "trend_signal": 0, "fair_value": 2724.370023, "relative_strength": -3.981697, "rate_of_change": -0.18784429109241102, "market_dynamics": 0.318564, "expectation": {"probability": 51.0035, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2670.3374, "high": 2892.027388, "low": 2655.0154, "close": 2880.535889, "volume": 6564400}, "trend_line": 2653.291186, "activity_lines": {"activity_5": 2752.756706, "activity_10": 2692.11871, "activity_20": 2630.298179, "activity_30": 2628.921439}, "trend_signal": 0, "fair_value": 2717.396307, "relative_strength": -1.678688, "rate_of_change": -0.029912266380799194, "market_dynamics": 0.387808, "expectation": {"probability": 47.9605, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2883.408568, "high": 2978.213459, "low": 2799.137887, "close": 2843.667236, "volume": 7684000}, "trend_line": 2655.286271, "activity_lines": {"activity_5": 2788.539958, "activity_10": 2728.987274, "activity_20": 2652.403113, "activity_30": 2641.203765}, "trend_signal": 0, "fair_value": 2709.929095, "relative_strength": -4.001864, "rate_of_change": 0.07519284014234906, "market_dynamics": 0.525767, "expectation": {"probability": 48.3804, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2844.146099, "high": 2918.840848, "low": 2764.184539, "close": 2779.985352, "volume": 6953300}, "trend_line": 2654.491618, "activity_lines": {"activity_5": 2794.892269, "activity_10": 2747.43465, "activity_20": 2667.18934, "activity_30": 2649.248867}, "trend_signal": 0, "fair_value": 2704.150479, "relative_strength": -5.482836, "rate_of_change": -0.02992720629330312, "market_dynamics": 0.657281, "expectation": {"probability": 48.053, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2799.13774, "high": 2846.061209, "low": 2744.552907, "close": 2766.578369, "volume": 5337500}, "trend_line": 2653.250065, "activity_lines": {"activity_5": 2792.178971, "activity_10": 2759.161195, "activity_20": 2679.64383, "activity_30": 2656.48027}, "trend_signal": 1, "fair_value": 2697.613359, "relative_strength": -6.875674, "rate_of_change": -0.046771780765134816, "market_dynamics": 0.829405, "expectation": {"probability": 52.9375, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2779.985418, "high": 3169.738399, "low": 2688.532245, "close": 3106.535156, "volume": 12243800}, "trend_line": 2663.038672, "activity_lines": {"activity_5": 2900.454378, "activity_10": 2829.059091, "activity_20": 2724.162473, "activity_30": 2685.72447}, "trend_signal": 1, "fair_value": 2696.024822, "relative_strength": 2.489342, "rate_of_change": 0.36892892717219083, "market_dynamics": 1.047808, "expectation": {"probability": 43.8124, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3145.797861, "high": 3238.687617, "low": 3003.112055, "close": 3182.187744, "volume": 10514700}, "trend_line": 2675.396672, "activity_lines": {"activity_5": 3002.696826, "activity_10": 2904.119496, "activity_20": 2773.990899, "activity_30": 2719.217958}, "trend_signal": 1, "fair_value": 2693.615673, "relative_strength": 0.658849, "rate_of_change": 0.46405634773296744, "market_dynamics": 1.291966, "expectation": {"probability": 45.1866, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3170.696272, "high": 3267.416147, "low": 3151.543773, "close": 3232.94165, "volume": 6615500}, "trend_line": 2684.666227, "activity_lines": {"activity_5": 3101.747119, "activity_10": 2976.280864, "activity_20": 2826.402611, "activity_30": 2755.188602}, "trend_signal": 1, "fair_value": 2694.202342, "relative_strength": 0.676787, "rate_of_change": 0.34647404241072144, "market_dynamics": 1.499989, "expectation": {"probability": 47.5315, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3255.924676, "high": 3420.636397, "low": 3255.924676, "close": 3388.077148, "volume": 9888200}, "trend_line": 2706.396436, "activity_lines": {"activity_5": 3226.557617, "activity_10": 3067.333611, "activity_20": 2890.595416, "activity_30": 2800.569952}, "trend_signal": 1, "fair_value": 2695.526313, "relative_strength": 3.339942, "rate_of_change": 0.8094193900700428, "market_dynamics": 1.805653, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3396.695813, "high": 3410.102563, "low": 3243.475741, "close": 3349.772217, "volume": 9497400}, "trend_line": 2729.279622, "activity_lines": {"activity_5": 3298.060351, "activity_10": 3139.111989, "activity_20": 2947.517118, "activity_30": 2842.078067}, "trend_signal": 1, "fair_value": 2696.149773, "relative_strength": 2.718229, "rate_of_change": 0.8455223224362842, "market_dynamics": 1.800021, "expectation": {"probability": 56.9733, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3282.738101, "high": 3291.356725, "low": 3060.569174, "close": 3155.374023, "volume": 10222900}, "trend_line": 2751.098372, "activity_lines": {"activity_5": 3265.884098, "activity_10": 3164.306201, "activity_20": 2981.706595, "activity_30": 2869.568028}, "trend_signal": 1, "fair_value": 2695.230368, "relative_strength": -0.748061, "rate_of_change": 0.799432561769221, "market_dynamics": 1.691131, "expectation": {"probability": 54.4914, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3179.314935, "high": 3510.652953, "low": 3167.823538, "close": 3489.585205, "volume": 9406700}, "trend_line": 2784.200423, "activity_lines": {"activity_5": 3341.855648, "activity_10": 3240.855242, "activity_20": 3044.098135, "activity_30": 2917.21234}, "trend_signal": 1, "fair_value": 2696.492907, "relative_strength": 3.837621, "rate_of_change": 1.203230365620668, "market_dynamics": 1.723776, "expectation": {"probability": 48.0035, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3461.814132, "high": 3547.639121, "low": 3426.382256, "close": 3463.722412, "volume": 7961700}, "trend_line": 2813.645288, "activity_lines": {"activity_5": 3388.713102, "activity_10": 3301.628333, "activity_20": 3099.197386, "activity_30": 2961.052468}, "trend_signal": 1, "fair_value": 2696.392051, "relative_strength": 4.325081, "rate_of_change": 1.0575698773967321, "market_dynamics": 1.628311, "expectation": {"probability": 55.0274, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3501.340203, "high": 3501.340203, "low": 3285.279527, "close": 3328.68457, "volume": 7369300}, "trend_line": 2839.319434, "activity_lines": {"activity_5": 3375.172558, "activity_10": 3326.575359, "activity_20": 3136.691121, "activity_30": 2994.280809}, "trend_signal": 1, "fair_value": 2695.465294, "relative_strength": 3.735203, "rate_of_change": 0.9124869474307323, "market_dynamics": 1.38702, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3375.947927, "high": 3405.849165, "low": 3309.393426, "close": 3374.018799, "volume": 4695800}, "trend_line": 2861.756234, "activity_lines": {"activity_5": 3380.70293, "activity_10": 3349.788623, "activity_20": 3174.767758, "activity_30": 3028.777542}, "trend_signal": 1, "fair_value": 2694.928444, "relative_strength": 3.64521, "rate_of_change": 0.7902175335161654, "market_dynamics": 1.211039, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3347.011187, "high": 3381.735223, "low": 3021.955481, "close": 3052.821289, "volume": 6901300}, "trend_line": 2873.232349, "activity_lines": {"activity_5": 3277.551025, "activity_10": 3303.557968, "activity_20": 3178.408518, "activity_30": 3041.10432}, "trend_signal": 1, "fair_value": 2692.630553, "relative_strength": -0.035725, "rate_of_change": 0.4010165108982492, "market_dynamics": 0.668828, "expectation": {"probability": 54.6439, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3043.175681, "high": 3139.631463, "low": 2993.018744, "close": 3058.608643, "volume": 7901500}, "trend_line": 2884.865983, "activity_lines": {"activity_5": 3183.165088, "activity_10": 3259.356175, "activity_20": 3180.605816, "activity_30": 3053.064081}, "trend_signal": 1, "fair_value": 2690.747127, "relative_strength": -2.097242, "rate_of_change": 0.4048970840819479, "market_dynamics": 0.169925, "expectation": {"probability": 44.0807, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3126.127857, "high": 3146.383545, "low": 3058.608715, "close": 3071.147949, "volume": 3213000}, "trend_line": 2900.428874, "activity_lines": {"activity_5": 3121.69069, "activity_10": 3219.681148, "activity_20": 3181.409682, "activity_30": 3065.082272}, "trend_signal": 1, "fair_value": 2688.387965, "relative_strength": -2.413055, "rate_of_change": 0.5394666889799863, "market_dynamics": -0.243549, "expectation": {"probability": 47.2904, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3115.517677, "high": 3299.74786, "low": 3104.907555, "close": 3240.909912, "volume": 7790000}, "trend_line": 2920.884399, "activity_lines": {"activity_5": 3142.975244, "activity_10": 3213.813636, "activity_20": 3196.712137, "activity_30": 3087.048791}, "trend_signal": 1, "fair_value": 2689.996904, "relative_strength": 2.988523, "rate_of_change": 0.705258632037734, "market_dynamics": -0.511559, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3375.94781, "high": 3410.671844, "low": 2999.770723, "close": 3004.593506, "volume": 13190400}, "trend_line": 2938.905216, "activity_lines": {"activity_5": 3091.339307, "activity_10": 3167.655273, "activity_20": 3186.98506, "activity_30": 3092.449378}, "trend_signal": 1, "fair_value": 2689.614324, "relative_strength": -5.670741, "rate_of_change": 0.6169644031845192, "market_dynamics": -0.52931, "expectation": {"probability": 49.0175, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2985.302206, "high": 3038.35281, "low": 2766.830566, "close": 2766.830566, "volume": 12211500}, "trend_line": 2951.346785, "activity_lines": {"activity_5": 2985.077409, "activity_10": 3084.543262, "activity_20": 3153.314043, "activity_30": 3081.347788}, "trend_signal": 1, "fair_value": 2688.442493, "relative_strength": -12.490542, "rate_of_change": 0.4233402605931498, "market_dynamics": -0.593501, "expectation": {"probability": 52.1149, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2767.31273, "high": 2772.617791, "low": 2598.515435, "close": 2646.260986, "volume": 16268400}, "trend_line": 2957.040137, "activity_lines": {"activity_5": 2857.691699, "activity_10": 2986.573935, "activity_20": 3107.545672, "activity_30": 3061.664833}, "trend_signal": 0, "fair_value": 2686.775836, "relative_strength": -15.583617, "rate_of_change": 0.1929069138515275, "market_dynamics": -0.578282, "expectation": {"probability": 48.6528, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2691.112892, "high": 2853.640365, "low": 2653.977464, "close": 2806.859375, "volume": 12442400}, "trend_line": 2968.358089, "activity_lines": {"activity_5": 2811.328629, "activity_10": 2933.137482, "activity_20": 3078.18798, "activity_30": 3051.975752}, "trend_signal": 0, "fair_value": 2686.079068, "relative_strength": -10.622195, "rate_of_change": 0.3827459714998071, "market_dynamics": -0.69235, "expectation": {"probability": 46.314, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2790.462303, "high": 2829.044203, "low": 2738.858513, "close": 2798.178467, "volume": 9402700}, "trend_line": 2976.817057, "activity_lines": {"activity_5": 2779.691162, "activity_10": 2890.065647, "activity_20": 3048.178811, "activity_30": 3040.996421}, "trend_signal": 0, "fair_value": 2684.810266, "relative_strength": -10.901395, "rate_of_change": 0.2849712786118093, "market_dynamics": -0.821689, "expectation": {"probability": 50.8607, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2776.476145, "high": 2880.165844, "low": 2737.893881, "close": 2859.910156, "volume": 10723400}, "trend_line": 2986.599569, "activity_lines": {"activity_5": 2798.146354, "activity_10": 2867.863321, "activity_20": 3023.962216, "activity_30": 3033.454041}, "trend_signal": 0, "fair_value": 2683.182447, "relative_strength": -8.185025, "rate_of_change": 0.32862321777538006, "market_dynamics": -0.805328, "expectation": {"probability": 45.0251, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2859.90991, "high": 2930.322769, "low": 2794.802462, "close": 2903.315186, "volume": 7564900}, "trend_line": 2995.578499, "activity_lines": {"activity_5": 2840.715446, "activity_10": 2862.900249, "activity_20": 3003.434997, "activity_30": 3028.080855}, "trend_signal": 0, "fair_value": 2681.971895, "relative_strength": -8.873017, "rate_of_change": 0.30064057107617626, "market_dynamics": -0.864441, "expectation": {"probability": 46.112, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2912.960463, "high": 2950.578631, "low": 2866.662207, "close": 2907.173584, "volume": 6649600}, "trend_line": 3008.64423, "activity_lines": {"activity_5": 2875.471696, "activity_10": 2861.356996, "activity_20": 2984.242958, "activity_30": 3022.377312}, "trend_signal": 0, "fair_value": 2681.421639, "relative_strength": -11.388302, "rate_of_change": 0.43616720457705777, "market_dynamics": -0.919833, "expectation": {"probability": 47.3091, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2893.669419, "high": 2939.003865, "low": 2848.335577, "close": 2905.244385, "volume": 7529200}, "trend_line": 3014.798625, "activity_lines": {"activity_5": 2892.190707, "activity_10": 2862.216344, "activity_20": 2966.176778, "activity_30": 3015.706354}, "trend_signal": 0, "fair_value": 2680.501514, "relative_strength": -11.70007, "rate_of_change": 0.20455708716347704, "market_dynamics": -0.882282, "expectation": {"probability": 52.0329, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2912.960548, "high": 2951.542895, "low": 2728.730411, "close": 2746.574707, "volume": 7183400}, "trend_line": 3015.983244, "activity_lines": {"activity_5": 2849.460824, "activity_10": 2837.243089, "activity_20": 2934.559662, "activity_30": 2998.401585}, "trend_signal": 0, "fair_value": 2678.862191, "relative_strength": -13.791103, "rate_of_change": 0.03929347022307706, "market_dynamics": -1.011129, "expectation": {"probability": 51.9342, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2721.978574, "high": 2747.057191, "low": 2512.66982, "close": 2545.947021, "volume": 7239100}, "trend_line": 3009.793978, "activity_lines": {"activity_5": 2743.295296, "activity_10": 2784.779985, "activity_20": 2886.889922, "activity_30": 2968.076667}, "trend_signal": 0, "fair_value": 2675.777906, "relative_strength": -14.53716, "rate_of_change": -0.20521553003693882, "market_dynamics": -1.086, "expectation": {"probability": 47.9151, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2594.174933, "high": 2646.743279, "low": 2319.276252, "close": 2330.368652, "volume": 7328200}, "trend_line": 2999.547005, "activity_lines": {"activity_5": 2586.201188, "activity_10": 2701.459841, "activity_20": 2822.516647, "activity_30": 2924.242775}, "trend_signal": 0, "fair_value": 2671.450738, "relative_strength": -17.541733, "rate_of_change": -0.3404542993606937, "market_dynamics": -1.165879, "expectation": {"probability": 47.7255, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2185.685104, "high": 2765.383719, "low": 1885.225744, "close": 2484.697754, "volume": 19801300}, "trend_line": 2986.352401, "activity_lines": {"activity_5": 2518.746549, "activity_10": 2654.135205, "activity_20": 2776.769979, "activity_30": 2891.026695}, "trend_signal": 0, "fair_value": 2668.033412, "relative_strength": -9.615614, "rate_of_change": -0.4398865554700584, "market_dynamics": -1.126334, "expectation": {"probability": 47.4905, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2558.968696, "high": 2680.984719, "low": 2496.754795, "close": 2664.10498, "volume": 7821100}, "trend_line": 2980.366992, "activity_lines": {"activity_5": 2539.259375, "activity_10": 2642.367578, "activity_20": 2752.894892, "activity_30": 2870.236539}, "trend_signal": 0, "fair_value": 2666.739334, "relative_strength": -10.615025, "rate_of_change": -0.20042540853502877, "market_dynamics": -1.051688, "expectation": {"probability": 48.4055, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2635.650574, "high": 2734.035458, "low": 2571.02529, "close": 2724.389893, "volume": 7408000}, "trend_line": 2978.51381, "activity_lines": {"activity_5": 2595.943131, "activity_10": 2644.156379, "activity_20": 2738.568927, "activity_30": 2853.721887}, "trend_signal": 0, "fair_value": 2665.076969, "relative_strength": -9.134011, "rate_of_change": -0.06217965790705173, "market_dynamics": -0.865556, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2713.297376, "high": 2727.283707, "low": 2631.310004, "close": 2708.474854, "volume": 7032200}, "trend_line": 2976.577026, "activity_lines": {"activity_5": 2648.800863, "activity_10": 2644.393146, "activity_20": 2725.604837, "activity_30": 2836.300019}, "trend_signal": 0, "fair_value": 2661.604518, "relative_strength": -10.132743, "rate_of_change": -0.06502518113219656, "market_dynamics": -0.615336, "expectation": {"probability": 50.2888, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2717.638099, "high": 2724.389994, "low": 2471.676211, "close": 2489.520508, "volume": 6408200}, "trend_line": 2956.009871, "activity_lines": {"activity_5": 2617.838623, "activity_10": 2607.573402, "activity_20": 2694.95721, "activity_30": 2804.877018}, "trend_signal": 0, "fair_value": 2655.715589, "relative_strength": -12.058237, "rate_of_change": -0.6909666647410229, "market_dynamics": -0.629707, "expectation": {"probability": 47.4077, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2377.631794, "high": 2612.018913, "low": 2371.362177, "close": 2555.592529, "volume": 7265700}, "trend_line": 2935.123364, "activity_lines": {"activity_5": 2598.290267, "activity_10": 2590.290292, "activity_20": 2673.284541, "activity_30": 2779.043641}, "trend_signal": 0, "fair_value": 2649.197551, "relative_strength": -9.956007, "rate_of_change": -0.7065777149429608, "market_dynamics": -0.553161, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2572.47221, "high": 2649.154643, "low": 2469.264664, "close": 2624.076172, "volume": 5440900}, "trend_line": 2914.827848, "activity_lines": {"activity_5": 2596.843473, "activity_10": 2591.851136, "activity_20": 2660.529439, "activity_30": 2758.97608}, "trend_signal": 0, "fair_value": 2643.694487, "relative_strength": -10.029425, "rate_of_change": -0.691470629443708, "market_dynamics": -0.514297, "expectation": {"probability": 47.9432, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2618.771025, "high": 2841.161567, "low": 2585.493824, "close": 2827.060303, "volume": 7484500}, "trend_line": 2896.127287, "activity_lines": {"activity_5": 2665.726644, "activity_10": 2635.430336, "activity_20": 2669.235071, "activity_30": 2753.313658}, "trend_signal": 0, "fair_value": 2641.314659, "relative_strength": -7.871629, "rate_of_change": -0.6415665684280957, "market_dynamics": -0.325738, "expectation": {"probability": 46.2272, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2687.020031, "high": 2754.122686, "low": 2616.9999, "close": 2703.06665, "volume": 7551000}, "trend_line": 2874.570435, "activity_lines": {"activity_5": 2686.433903, "activity_10": 2655.00186, "activity_20": 2668.102497, "activity_30": 2740.858133}, "trend_signal": 0, "fair_value": 2638.857274, "relative_strength": -8.870395, "rate_of_change": -0.7443337209922746, "market_dynamics": -0.084856, "expectation": {"probability": 50.9748, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2785.24272, "high": 2811.013995, "low": 2698.690149, "close": 2761.902588, "volume": 5606100}, "trend_line": 2861.45472, "activity_lines": {"activity_5": 2727.113688, "activity_10": 2682.414107, "activity_20": 2674.009188, "activity_30": 2733.589239}, "trend_signal": 0, "fair_value": 2636.37856, "relative_strength": -8.903857, "rate_of_change": -0.45626695523986727, "market_dynamics": 0.129979, "expectation": {"probability": 47.4059, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2810.527633, "high": 2819.766392, "low": 2660.762791, "close": 2692.855225, "volume": 4538600}, "trend_line": 2834.897054, "activity_lines": {"activity_5": 2726.61888, "activity_10": 2689.426216, "activity_20": 2673.363406, "activity_30": 2722.711853}, "trend_signal": 0, "fair_value": 2633.07867, "relative_strength": -9.537947, "rate_of_change": -0.9281176394082571, "market_dynamics": 0.254239, "expectation": {"probability": 48.7584, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2699.176447, "high": 2713.763962, "low": 2552.328821, "close": 2617.486084, "volume": 4715800}, "trend_line": 2806.689176, "activity_lines": {"activity_5": 2691.850179, "activity_10": 2678.950164, "activity_20": 2665.317733, "activity_30": 2708.685338}, "trend_signal": 0, "fair_value": 2629.036631, "relative_strength": -9.406363, "rate_of_change": -0.9950230101018747, "market_dynamics": 0.170438, "expectation": {"probability": 50.1078, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2611.65129, "high": 2903.40158, "low": 2595.118774, "close": 2788.646484, "volume": 10100900}, "trend_line": 2788.687907, "activity_lines": {"activity_5": 2714.574284, "activity_10": 2700.441801, "activity_20": 2674.474828, "activity_30": 2707.521294}, "trend_signal": 0, "fair_value": 2625.215111, "relative_strength": -3.734827, "rate_of_change": -0.6413702362886751, "market_dynamics": 0.374576, "expectation": {"probability": 45.2815, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2781.352716, "high": 2909.236552, "low": 2757.040192, "close": 2869.364014, "volume": 5592100}, "trend_line": 2771.866081, "activity_lines": {"activity_5": 2766.765153, "activity_10": 2735.441051, "activity_20": 2691.364697, "activity_30": 2712.726204}, "trend_signal": 0, "fair_value": 2623.983127, "relative_strength": -4.500979, "rate_of_change": -0.6032165147550115, "market_dynamics": 0.54653, "expectation": {"probability": 46.54, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3209.253174, "high": 3287.053251, "low": 3110.058076, "close": 3147.013184, "volume": 14907500}, "trend_line": 2775.005811, "activity_lines": {"activity_5": 2900.419255, "activity_10": 2817.996711, "activity_20": 2734.652326, "activity_30": 2736.929243}, "trend_signal": 0, "fair_value": 2624.072689, "relative_strength": 6.910447, "rate_of_change": 0.11327134530493474, "market_dynamics": 0.973587, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3071.158182, "high": 3245.235553, "low": 3043.928154, "close": 3197.583008, "volume": 8486400}, "trend_line": 2779.638289, "activity_lines": {"activity_5": 3025.255925, "activity_10": 2897.792472, "activity_20": 2781.595663, "activity_30": 2764.192288}, "trend_signal": 0, "fair_value": 2625.901036, "relative_strength": 9.4483, "rate_of_change": 0.16693579457156646, "market_dynamics": 1.358342, "expectation": {"probability": 41.8195, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3237.455634, "high": 3277.328173, "low": 3031.2854, "close": 3031.2854, "volume": 9721100}, "trend_line": 2778.309538, "activity_lines": {"activity_5": 3061.01154, "activity_10": 2935.67975, "activity_20": 2811.318229, "activity_30": 2780.427585}, "trend_signal": 1, "fair_value": 2626.284813, "relative_strength": 3.94768, "rate_of_change": -0.04780301830127837, "market_dynamics": 1.427384, "expectation": {"probability": 53.7099, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3061.43273, "high": 3325.953262, "low": 3048.790218, "close": 3265.658203, "volume": 11841100}, "trend_line": 2779.134481, "activity_lines": {"activity_5": 3147.304801, "activity_10": 3008.77646, "activity_20": 2862.76182, "activity_30": 2811.869435}, "trend_signal": 1, "fair_value": 2628.131128, "relative_strength": 9.298108, "rate_of_change": 0.02969226390065669, "market_dynamics": 1.634716, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3333.733288, "high": 3391.110753, "low": 3267.60316, "close": 3282.190674, "volume": 8918000}, "trend_line": 2788.38772, "activity_lines": {"activity_5": 3207.308105, "activity_10": 3076.904568, "activity_20": 2913.308106, "activity_30": 2844.324673}, "trend_signal": 1, "fair_value": 2629.565393, "relative_strength": 8.778381, "rate_of_change": 0.3329539848921086, "market_dynamics": 1.586416, "expectation": {"probability": 49.1603, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3291.915686, "high": 3339.568253, "low": 3191.748151, "close": 3267.603271, "volume": 12229800}, "trend_line": 2805.080143, "activity_lines": {"activity_5": 3234.927165, "activity_10": 3131.850892, "activity_20": 2958.959192, "activity_30": 2875.241805}, "trend_signal": 1, "fair_value": 2631.38433, "relative_strength": 10.370588, "rate_of_change": 0.598640672538895, "market_dynamics": 1.626235, "expectation": {"probability": 54.9485, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3262.740748, "high": 3278.850847, "low": 3180.077991, "close": 3273.940918, "volume": 4604400}, "trend_line": 2826.002808, "activity_lines": {"activity_5": 3256.619433, "activity_10": 3178.754958, "activity_20": 3000.750843, "activity_30": 2905.490888}, "trend_signal": 1, "fair_value": 2633.642379, "relative_strength": 6.258458, "rate_of_change": 0.7458847495752299, "market_dynamics": 1.614793, "expectation": {"probability": 49.1983, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3260.193185, "high": 3268.049072, "low": 3223.859707, "close": 3240.553467, "volume": 864200}, "trend_line": 2840.459277, "activity_lines": {"activity_5": 3262.092025, "activity_10": 3209.023384, "activity_20": 3035.604435, "activity_30": 2932.236091}, "trend_signal": 1, "fair_value": 2635.487161, "relative_strength": 6.135415, "rate_of_change": 0.5115518271629311, "market_dynamics": 1.37921, "expectation": {"probability": 54.9242, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3238.589672, "high": 3260.193363, "low": 3117.805124, "close": 3132.534912, "volume": 6462300}, "trend_line": 2851.604492, "activity_lines": {"activity_5": 3217.607227, "activity_10": 3208.323575, "activity_20": 3057.425553, "activity_30": 2951.079681}, "trend_signal": 1, "fair_value": 2638.492467, "relative_strength": 4.468116, "rate_of_change": 0.39237369429112945, "market_dynamics": 1.165268, "expectation": {"probability": 53.8633, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3136.462906, "high": 3179.670322, "low": 3043.174077, "close": 3101.111572, "volume": 5808100}, "trend_line": 2859.644539, "activity_lines": {"activity_5": 3171.522868, "activity_10": 3195.657915, "activity_20": 3074.310425, "activity_30": 2967.176912}, "trend_signal": 1, "fair_value": 2641.933917, "relative_strength": 5.365829, "rate_of_change": 0.2819481811925817, "market_dynamics": 0.809198, "expectation": {"probability": 52.6507, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3119.769183, "high": 3309.292374, "low": 3093.255443, "close": 3256.265137, "volume": 4858400}, "trend_line": 2871.409538, "activity_lines": {"activity_5": 3189.228304, "activity_10": 3206.988401, "activity_20": 3104.102128, "activity_30": 2992.765337}, "trend_signal": 1, "fair_value": 2647.286454, "relative_strength": 6.434217, "rate_of_change": 0.4114147349276542, "market_dynamics": 0.656277, "expectation": {"probability": 47.3329, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3266.08519, "high": 3278.851007, "low": 3104.05758, "close": 3159.048584, "volume": 6209800}, "trend_line": 2879.805371, "activity_lines": {"activity_5": 3175.284098, "activity_10": 3198.656752, "activity_20": 3120.983946, "activity_30": 3011.322695}, "trend_signal": 1, "fair_value": 2652.175203, "relative_strength": 4.107974, "rate_of_change": 0.2923941321810863, "market_dynamics": 0.513293, "expectation": {"probability": 52.5365, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3052.012084, "high": 3081.47166, "low": 2993.09288, "close": 3035.318359, "volume": 5303800}, "trend_line": 2884.14117, "activity_lines": {"activity_5": 3127.755973, "activity_10": 3168.529323, "activity_20": 3123.208333, "activity_30": 3021.355791}, "trend_signal": 1, "fair_value": 2653.85998, "relative_strength": 2.208287, "rate_of_change": 0.15055875107609665, "market_dynamics": 0.203677, "expectation": {"probability": 51.6041, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3024.516481, "high": 3161.994435, "low": 3014.696623, "close": 3098.165283, "volume": 5187400}, "trend_line": 2895.860856, "activity_lines": {"activity_5": 3114.859163, "activity_10": 3149.755282, "activity_20": 3129.459846, "activity_30": 3035.163798}, "trend_signal": 1, "fair_value": 2656.684818, "relative_strength": 3.450893, "rate_of_change": 0.4063492495410657, "market_dynamics": -0.013556, "expectation": {"probability": 46.5891, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3441.860563, "high": 3898.484114, "low": 3388.833325, "close": 3873.934326, "volume": 18592700}, "trend_line": 2940.1271, "activity_lines": {"activity_5": 3362.843343, "activity_10": 3275.075484, "activity_20": 3208.303148, "activity_30": 3098.265313}, "trend_signal": 1, "fair_value": 2665.060336, "relative_strength": 30.034387, "rate_of_change": 1.5286039696377032, "market_dynamics": 0.177675, "expectation": {"probability": 47.3585, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3777.699657, "high": 4044.799962, "low": 3772.789728, "close": 3823.853027, "volume": 8801400}, "trend_line": 2989.909912, "activity_lines": {"activity_5": 3542.612239, "activity_10": 3380.531019, "activity_20": 3276.801243, "activity_30": 3155.279889}, "trend_signal": 1, "fair_value": 2673.453533, "relative_strength": 33.352968, "rate_of_change": 1.6932197250928342, "market_dynamics": 0.373232, "expectation": {"probability": 52.1964, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3829.744995, "high": 3848.402727, "low": 3662.807339, "close": 3743.330322, "volume": 8399800}, "trend_line": 3031.864331, "activity_lines": {"activity_5": 3657.701041, "activity_10": 3461.232431, "activity_20": 3332.573601, "activity_30": 3203.887657}, "trend_signal": 1, "fair_value": 2681.868511, "relative_strength": 30.937167, "rate_of_change": 1.403200104177592, "market_dynamics": 0.751687, "expectation": {"probability": 51.3342, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3731.546259, "high": 3734.492217, "low": 3445.788608, "close": 3674.591309, "volume": 8963200}, "trend_line": 3065.547209, "activity_lines": {"activity_5": 3710.924723, "activity_10": 3520.901487, "activity_20": 3376.797125, "activity_30": 3245.353914}, "trend_signal": 1, "fair_value": 2688.786874, "relative_strength": 27.39914, "rate_of_change": 1.1109625736086282, "market_dynamics": 1.071804, "expectation": {"probability": 50.3427, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3705.032733, "high": 3835.63707, "low": 3686.375001, "close": 3723.69043, "volume": 4947300}, "trend_line": 3098.857227, "activity_lines": {"activity_5": 3737.896582, "activity_10": 3581.606059, "activity_20": 3420.662921, "activity_30": 3287.814767}, "trend_signal": 1, "fair_value": 2695.123383, "relative_strength": 26.541767, "rate_of_change": 1.0865928895893944, "market_dynamics": 0.878248, "expectation": {"probability": 45.8505, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3725.654347, "high": 3815.014937, "low": 3660.843384, "close": 3681.465088, "volume": 5752900}, "trend_line": 3131.290234, "activity_lines": {"activity_5": 3709.091651, "activity_10": 3623.885014, "activity_20": 3456.054665, "activity_30": 3325.402371}, "trend_signal": 1, "fair_value": 2701.340208, "relative_strength": 26.566333, "rate_of_change": 1.046611851537234, "market_dynamics": 0.764241, "expectation": {"probability": 50.3299, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3535.149171, "high": 3693.249006, "low": 3382.941356, "close": 3438.914551, "volume": 9303000}, "trend_line": 3162.936702, "activity_lines": {"activity_5": 3612.267822, "activity_10": 3611.51199, "activity_20": 3464.479211, "activity_30": 3345.249101}, "trend_signal": 1, "fair_value": 2706.70393, "relative_strength": 29.394443, "rate_of_change": 1.0106526586509934, "market_dynamics": 0.524591, "expectation": {"probability": 49.557, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3178.688442, "high": 3498.815674, "low": 3093.255341, "close": 3377.049316, "volume": 13961400}, "trend_line": 3190.318595, "activity_lines": {"activity_5": 3520.484814, "activity_10": 3584.569842, "activity_20": 3465.621823, "activity_30": 3359.062818}, "trend_signal": 1, "fair_value": 2712.412883, "relative_strength": 27.331862, "rate_of_change": 0.8657110647420163, "market_dynamics": 0.332699, "expectation": {"probability": 48.6659, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3427.130611, "high": 3486.049962, "low": 3358.391602, "close": 3469.356201, "volume": 5749100}, "trend_line": 3218.494596, "activity_lines": {"activity_5": 3483.889502, "activity_10": 3570.447115, "activity_20": 3474.700965, "activity_30": 3377.065244}, "trend_signal": 1, "fair_value": 2718.071986, "relative_strength": 25.962774, "rate_of_change": 0.8831720143611492, "market_dynamics": 0.086161, "expectation": {"probability": 44.5243, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3434.004761, "high": 3611.744053, "low": 3404.545183, "close": 3595.050293, "volume": 5422200}, "trend_line": 3244.094263, "activity_lines": {"activity_5": 3502.87456, "activity_10": 3571.286262, "activity_20": 3493.664922, "activity_30": 3401.35916}, "trend_signal": 1, "fair_value": 2724.977895, "relative_strength": 26.345969, "rate_of_change": 0.7953925736527772, "market_dynamics": -0.098646, "expectation": {"probability": 46.1487, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3633.347848, "high": 3768.861957, "low": 3600.942313, "close": 3702.086914, "volume": 4900600}, "trend_line": 3277.394938, "activity_lines": {"activity_5": 3566.114502, "activity_10": 3582.552339, "activity_20": 3521.254308, "activity_30": 3430.907073}, "trend_signal": 1, "fair_value": 2732.549887, "relative_strength": 25.521969, "rate_of_change": 1.0265014608177543, "market_dynamics": -0.141218, "expectation": {"probability": 47.0627, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3770.825752, "high": 3854.294502, "low": 3707.978656, "close": 3820.906982, "volume": 4305600}, "trend_line": 3312.695085, "activity_lines": {"activity_5": 3667.586344, "activity_10": 3618.546564, "activity_20": 3558.160386, "activity_30": 3465.972366}, "trend_signal": 1, "fair_value": 2742.327057, "relative_strength": 26.706607, "rate_of_change": 1.0770794386330966, "market_dynamics": -0.066578, "expectation": {"probability": 48.1126, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3791.447459, "high": 3906.339859, "low": 3456.59028, "close": 3520.419189, "volume": 10202300}, "trend_line": 3340.28055, "activity_lines": {"activity_5": 3643.429427, "activity_10": 3599.960209, "activity_20": 3563.8138, "activity_30": 3479.373921}, "trend_signal": 1, "fair_value": 2748.072902, "relative_strength": 15.531629, "rate_of_change": 0.8327197128678722, "market_dynamics": -0.015705, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3474.26601, "high": 3655.933399, "low": 3460.518208, "close": 3561.662598, "volume": 6196300}, "trend_line": 3371.753101, "activity_lines": {"activity_5": 3623.462321, "activity_10": 3592.925586, "activity_20": 3572.221451, "activity_30": 3493.656634}, "trend_signal": 1, "fair_value": 2754.784833, "relative_strength": 18.068918, "rate_of_change": 0.9422128030533196, "market_dynamics": -0.111989, "expectation": {"probability": 48.1846, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3588.176345, "high": 3808.141077, "low": 3571.482586, "close": 3798.321289, "volume": 8012500}, "trend_line": 3405.408927, "activity_lines": {"activity_5": 3676.227685, "activity_10": 3630.973065, "activity_20": 3601.638933, "activity_30": 3521.177162}, "trend_signal": 1, "fair_value": 2762.733124, "relative_strength": 22.338617, "rate_of_change": 0.9981699428116034, "market_dynamics": -0.180222, "expectation": {"probability": 49.0006, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3761.005768, "high": 3791.447633, "low": 3632.365777, "close": 3724.672607, "volume": 6736600}, "trend_line": 3433.919214, "activity_lines": {"activity_5": 3690.89209, "activity_10": 3654.272949, "activity_20": 3620.871845, "activity_30": 3541.774819}, "trend_signal": 1, "fair_value": 2770.008821, "relative_strength": 19.939915, "rate_of_change": 0.837205974705547, "market_dynamics": -0.383626, "expectation": {"probability": 51.4128, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3702.086688, "high": 3731.54651, "low": 3575.410506, "close": 3600.942139, "volume": 5310100}, "trend_line": 3449.050179, "activity_lines": {"activity_5": 3662.807292, "activity_10": 3654.290794, "activity_20": 3625.351564, "activity_30": 3552.550491}, "trend_signal": 1, "fair_value": 2778.335868, "relative_strength": 15.050918, "rate_of_change": 0.4406325267732356, "market_dynamics": -0.56107, "expectation": {"probability": 50.6046, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3602.90639, "high": 3706.014575, "low": 3535.149171, "close": 3562.644775, "volume": 4750100}, "trend_line": 3461.218905, "activity_lines": {"activity_5": 3636.621029, "activity_10": 3644.399525, "activity_20": 3624.542595, "activity_30": 3559.879175}, "trend_signal": 1, "fair_value": 2786.116684, "relative_strength": 11.656205, "rate_of_change": 0.35281382898083763, "market_dynamics": -0.677773, "expectation": {"probability": 49.6736, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3538.095215, "high": 3715.506286, "low": 3499.797765, "close": 3691.720703, "volume": 6052500}, "trend_line": 3483.233415, "activity_lines": {"activity_5": 3650.645036, "activity_10": 3654.602144, "activity_20": 3634.104686, "activity_30": 3574.750259}, "trend_signal": 1, "fair_value": 2794.343982, "relative_strength": 10.191289, "rate_of_change": 0.6360334496092778, "market_dynamics": -0.710126, "expectation": {"probability": 47.5921, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3726.408066, "high": 3750.193649, "low": 3544.051948, "close": 3679.827881, "volume": 7072800}, "trend_line": 3497.039071, "activity_lines": {"activity_5": 3652.034228, "activity_10": 3658.599441, "activity_20": 3639.408402, "activity_30": 3587.433773}, "trend_signal": 1, "fair_value": 2801.5327, "relative_strength": 10.231102, "rate_of_change": 0.3963459910710577, "market_dynamics": -0.681214, "expectation": {"probability": 49.6852, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3636.221177, "high": 3746.229503, "low": 3576.757141, "close": 3646.131836, "volume": 5438700}, "trend_line": 3509.170443, "activity_lines": {"activity_5": 3650.090967, "activity_10": 3654.928773, "activity_20": 3638.733148, "activity_30": 3597.052661}, "trend_signal": 1, "fair_value": 2808.705908, "relative_strength": 9.345497, "rate_of_change": 0.34690410240486064, "market_dynamics": -0.586589, "expectation": {"probability": 48.9566, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3639.19426, "high": 3729.381232, "low": 3597.569428, "close": 3633.247803, "volume": 4422300}, "trend_line": 3521.358594, "activity_lines": {"activity_5": 3649.089079, "activity_10": 3649.932919, "activity_20": 3637.915618, "activity_30": 3605.057652}, "trend_signal": 1, "fair_value": 2814.693842, "relative_strength": 7.718846, "rate_of_change": 0.34732285587074957, "market_dynamics": -0.510196, "expectation": {"probability": 48.1153, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3665.953148, "high": 3964.264003, "low": 3624.328376, "close": 3800.738037, "volume": 7090800}, "trend_line": 3538.918498, "activity_lines": {"activity_5": 3701.763558, "activity_10": 3678.80182, "activity_20": 3653.957182, "activity_30": 3623.082132}, "trend_signal": 1, "fair_value": 2822.13636, "relative_strength": 7.645908, "rate_of_change": 0.49866844092278173, "market_dynamics": -0.338606, "expectation": {"probability": 46.2113, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3825.514793, "high": 3899.844535, "low": 3711.541986, "close": 3865.157227, "volume": 5909000}, "trend_line": 3559.738623, "activity_lines": {"activity_5": 3760.038216, "activity_10": 3714.286595, "activity_20": 3675.860538, "activity_30": 3644.129792}, "trend_signal": 1, "fair_value": 2829.650989, "relative_strength": 10.487792, "rate_of_change": 0.5883188610239701, "market_dynamics": -0.187755, "expectation": {"probability": 46.9474, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3792.809577, "high": 4523.225159, "low": 3750.193739, "close": 4483.58252, "volume": 10988500}, "trend_line": 3604.773543, "activity_lines": {"activity_5": 4012.892204, "activity_10": 3856.694247, "activity_20": 3755.754083, "activity_30": 3703.732624}, "trend_signal": 1, "fair_value": 2841.33037, "relative_strength": 24.028257, "rate_of_change": 1.2651187283533205, "market_dynamics": 0.394329, "expectation": {"probability": 47.5948, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4410.243835, "high": 4562.867659, "low": 4388.440382, "close": 4514.305664, "volume": 7599200}, "trend_line": 3651.880013, "activity_lines": {"activity_5": 4222.403597, "activity_10": 3992.228631, "activity_20": 3834.955108, "activity_30": 3762.412116}, "trend_signal": 1, "fair_value": 2853.086403, "relative_strength": 19.48761, "rate_of_change": 1.3067802855875592, "market_dynamics": 0.98843, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4509.350327, "high": 4664.947779, "low": 4444.930766, "close": 4603.501465, "volume": 7236700}, "trend_line": 3696.787891, "activity_lines": {"activity_5": 4403.768669, "activity_10": 4129.623469, "activity_20": 3918.685064, "activity_30": 3823.807048}, "trend_signal": 1, "fair_value": 2865.694888, "relative_strength": 22.974102, "rate_of_change": 1.2297194278053072, "market_dynamics": 1.364604, "expectation": {"probability": 49.0367, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4696.661467, "high": 4707.563193, "low": 4513.314544, "close": 4655.037109, "volume": 5743700}, "trend_line": 3746.654175, "activity_lines": {"activity_5": 4537.628711, "activity_10": 4258.160072, "activity_20": 4001.777525, "activity_30": 3885.629578}, "trend_signal": 1, "fair_value": 2879.896804, "relative_strength": 23.054743, "rate_of_change": 1.348908443500422, "market_dynamics": 1.667492, "expectation": {"probability": 50.1367, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4655.036663, "high": 4792.79509, "low": 4615.394484, "close": 4742.250488, "volume": 7537000}, "trend_line": 3803.551912, "activity_lines": {"activity_5": 4643.606608, "activity_10": 4382.691974, "activity_20": 4087.090366, "activity_30": 3949.861599}, "trend_signal": 1, "fair_value": 2894.176607, "relative_strength": 23.364593, "rate_of_change": 1.518627936884508, "market_dynamics": 1.600531, "expectation": {"probability": 50.8315, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4777.929306, "high": 4792.795297, "low": 4431.055985, "close": 4476.64502, "volume": 8479300}, "trend_line": 3849.501237, "activity_lines": {"activity_5": 4602.576465, "activity_10": 4439.831432, "activity_20": 4141.046046, "activity_30": 3993.28696}, "trend_signal": 1, "fair_value": 2908.197327, "relative_strength": 11.183421, "rate_of_change": 1.208063569607987, "market_dynamics": 1.473455, "expectation": {"probability": 52.307, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4527.189485, "high": 4667.920869, "low": 4421.145423, "close": 4624.313965, "volume": 7287600}, "trend_line": 3874.513892, "activity_lines": {"activity_5": 4611.231803, "activity_10": 4509.332204, "activity_20": 4204.867365, "activity_30": 4043.274878}, "trend_signal": 1, "fair_value": 2923.605717, "relative_strength": 13.340846, "rate_of_change": 0.6497635267547777, "market_dynamics": 1.341355, "expectation": {"probability": 50.8089, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4609.447694, "high": 4708.554336, "low": 4549.984083, "close": 4682.786621, "volume": 6200500}, "trend_line": 3903.145011, "activity_lines": {"activity_5": 4632.044141, "activity_10": 4571.679239, "activity_20": 4269.865952, "activity_30": 4095.421506}, "trend_signal": 1, "fair_value": 2939.891764, "relative_strength": 13.215927, "rate_of_change": 0.7389602876148399, "market_dynamics": 1.236759, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4687.742243, "high": 4700.625977, "low": 4548.00158, "close": 4619.358398, "volume": 5747400}, "trend_line": 3932.345947, "activity_lines": {"activity_5": 4626.42806, "activity_10": 4603.411346, "activity_20": 4324.719566, "activity_30": 4141.628821}, "trend_signal": 1, "fair_value": 2954.843669, "relative_strength": 9.953038, "rate_of_change": 0.7481386399353465, "market_dynamics": 1.002739, "expectation": {"probability": 52.9049, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4806.669877, "high": 4939.472656, "low": 4717.473816, "close": 4725.402344, "volume": 6239600}, "trend_line": 3967.372982, "activity_lines": {"activity_5": 4658.538542, "activity_10": 4639.540163, "activity_20": 4384.43956, "activity_30": 4192.79375}, "trend_signal": 1, "fair_value": 2971.382732, "relative_strength": 6.416385, "rate_of_change": 0.8907414421847171, "market_dynamics": 0.903141, "expectation": {"probability": 51.3263, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4656.027892, "high": 4807.661188, "low": 4576.742615, "close": 4701.617188, "volume": 3956100}, "trend_line": 3999.97054, "activity_lines": {"activity_5": 4683.843848, "activity_10": 4655.703587, "activity_20": 4436.352683, "activity_30": 4240.164344}, "trend_signal": 1, "fair_value": 2987.991132, "relative_strength": 6.349662, "rate_of_change": 0.8216408728873059, "market_dynamics": 0.72245, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4790.812988, "high": 4978.124474, "low": 4772.9738, "close": 4883.973145, "volume": 6158700}, "trend_line": 4040.054142, "activity_lines": {"activity_5": 4754.936328, "activity_10": 4701.058372, "activity_20": 4501.331631, "activity_30": 4297.19677}, "trend_signal": 1, "fair_value": 3005.849136, "relative_strength": 5.967168, "rate_of_change": 1.0020974304475792, "market_dynamics": 0.678041, "expectation": {"probability": 51.1924, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4994.972619, "high": 5019.749269, "low": 4780.902298, "close": 4883.973145, "volume": 6136100}, "trend_line": 4088.222762, "activity_lines": {"activity_5": 4808.718197, "activity_10": 4739.69193, "activity_20": 4560.790101, "activity_30": 4351.643157}, "trend_signal": 1, "fair_value": 3023.565991, "relative_strength": -0.730591, "rate_of_change": 1.1922765959803299, "market_dynamics": 0.672751, "expectation": {"probability": 50.9833, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4888.928681, "high": 5103.990007, "low": 4750.179289, "close": 4915.6875, "volume": 5980100}, "trend_line": 4139.510702, "activity_lines": {"activity_5": 4859.659082, "activity_10": 4778.99225, "activity_20": 4617.159314, "activity_30": 4405.027979}, "trend_signal": 1, "fair_value": 3040.135144, "relative_strength": 3.62332, "rate_of_change": 1.2545289967249516, "market_dynamics": 0.588128, "expectation": {"probability": 51.0647, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4955.329714, "high": 5264.542354, "low": 4913.704944, "close": 5045.51709, "volume": 8780700}, "trend_line": 4192.049398, "activity_lines": {"activity_5": 4934.121224, "activity_10": 4837.158851, "activity_20": 4679.450188, "activity_30": 4463.480004}, "trend_signal": 1, "fair_value": 3058.080969, "relative_strength": 5.745263, "rate_of_change": 1.2692006322055531, "market_dynamics": 0.675047, "expectation": {"probability": 51.4741, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5011.820443, "high": 5041.552421, "low": 4725.402769, "close": 4926.588867, "volume": 8183800}, "trend_line": 4236.434017, "activity_lines": {"activity_5": 4947.599642, "activity_10": 4868.188201, "activity_20": 4723.967917, "activity_30": 4510.869647}, "trend_signal": 1, "fair_value": 3075.324928, "relative_strength": 6.585028, "rate_of_change": 1.058780915634608, "market_dynamics": 0.538588, "expectation": {"probability": 53.3144, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4935.508489, "high": 4935.508489, "low": 4771.982734, "close": 4896.856934, "volume": 4935600}, "trend_line": 4276.259684, "activity_lines": {"activity_5": 4936.169304, "activity_10": 4885.630948, "activity_20": 4759.717075, "activity_30": 4553.477578}, "trend_signal": 1, "fair_value": 3092.761416, "relative_strength": 2.135564, "rate_of_change": 0.9400752340337954, "market_dynamics": 0.266817, "expectation": {"probability": 52.7565, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5003.892221, "high": 5078.222284, "low": 4867.125008, "close": 4969.20459, "volume": 5928800}, "trend_line": 4314.536271, "activity_lines": {"activity_5": 4947.995931, "activity_10": 4911.272488, "activity_20": 4796.400652, "activity_30": 4598.1837}, "trend_signal": 1, "fair_value": 3110.722164, "relative_strength": 2.847682, "rate_of_change": 0.8950950089213594, "market_dynamics": 0.106741, "expectation": {"probability": 50.9238, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4999.928069, "high": 5131.7396, "low": 4928.571315, "close": 4991.008301, "volume": 5776300}, "trend_line": 4363.555908, "activity_lines": {"activity_5": 4961.408366, "activity_10": 4935.670739, "activity_20": 4828.799075, "activity_30": 4641.827057}, "trend_signal": 1, "fair_value": 3129.145307, "relative_strength": 2.289767, "rate_of_change": 1.136150768495888, "market_dynamics": -0.123738, "expectation": {"probability": 51.4456, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5024.704552, "high": 5094.079171, "low": 4713.51003, "close": 4819.553711, "volume": 6795900}, "trend_line": 4405.485612, "activity_lines": {"activity_5": 4912.647884, "activity_10": 4922.138157, "activity_20": 4839.200535, "activity_30": 4671.24627}, "trend_signal": 1, "fair_value": 3147.437263, "relative_strength": 1.166213, "rate_of_change": 0.9609067669587454, "market_dynamics": -0.271897, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4859.196556, "high": 4943.437157, "low": 4814.598331, "close": 4881.0, "volume": 3569400}, "trend_line": 4441.574902, "activity_lines": {"activity_5": 4899.433724, "activity_10": 4918.065785, "activity_20": 4850.909277, "activity_30": 4701.924618}, "trend_signal": 1, "fair_value": 3166.264254, "relative_strength": -0.350453, "rate_of_change": 0.8191898278295839, "market_dynamics": -0.346172, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4933.0, "high": 4958.0, "low": 4903.0, "close": 4928.0, "volume": 1850100}, "trend_line": 4481.685816, "activity_lines": {"activity_5": 4904.925488, "activity_10": 4919.277362, "activity_20": 4865.201746, "activity_30": 4733.306882}, "trend_signal": 1, "fair_value": 3185.069901, "relative_strength": 1.094605, "rate_of_change": 0.9030786350566392, "market_dynamics": -0.488732, "expectation": {"probability": 51.8275, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4992.0, "high": 5265.0, "low": 4914.0, "close": 5201.0, "volume": 7397300}, "trend_line": 4535.021078, "activity_lines": {"activity_5": 4999.341048, "activity_10": 4969.324814, "activity_20": 4903.524242, "activity_30": 4779.714249}, "trend_signal": 1, "fair_value": 3205.222265, "relative_strength": 2.994205, "rate_of_change": 1.1900714193214565, "market_dynamics": -0.287923, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5390.0, "high": 5737.0, "low": 5269.0, "close": 5589.0, "volume": 6527500}, "trend_line": 4602.566252, "activity_lines": {"activity_5": 5207.636914, "activity_10": 5084.153596, "activity_20": 4975.953888, "activity_30": 4847.712889}, "trend_signal": 1, "fair_value": 3227.760986, "relative_strength": 6.09918, "rate_of_change": 1.4894125702672174, "market_dynamics": 0.047557, "expectation": {"probability": 52.6737, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5539.0, "high": 5661.0, "low": 5400.0, "close": 5526.0, "volume": 6572400}, "trend_line": 4663.708895, "activity_lines": {"activity_5": 5355.066667, "activity_10": 5175.285787, "activity_20": 5037.936091, "activity_30": 4907.28926}, "trend_signal": 1, "fair_value": 3248.645682, "relative_strength": 4.642863, "rate_of_change": 1.328446776261639, "market_dynamics": 0.495598, "expectation": {"probability": 54.2196, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5460.0, "high": 5569.0, "low": 5299.0, "close": 5538.0, "volume": 7668800}, "trend_line": 4725.647966, "activity_lines": {"activity_5": 5459.4, "activity_10": 5259.863743, "activity_20": 5097.329011, "activity_30": 4963.695138}, "trend_signal": 1, "fair_value": 3269.667793, "relative_strength": 5.404052, "rate_of_change": 1.3281075726318612, "market_dynamics": 0.9737, "expectation": {"probability": 52.5303, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5550.0, "high": 5822.0, "low": 5424.0, "close": 5811.0, "volume": 7770500}, "trend_line": 4797.810238, "activity_lines": {"activity_5": 5610.933333, "activity_10": 5382.961497, "activity_20": 5177.66786, "activity_30": 5033.71785}, "trend_signal": 1, "fair_value": 3291.85514, "relative_strength": 8.093786, "rate_of_change": 1.5270344409738363, "market_dynamics": 1.189079, "expectation": {"probability": 53.267, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6029.0, "high": 6414.0, "low": 5888.0, "close": 6311.0, "volume": 10595500}, "trend_line": 4887.068644, "activity_lines": {"activity_5": 5870.266667, "activity_10": 5580.347559, "activity_20": 5299.97487, "activity_30": 5131.342996}, "trend_signal": 1, "fair_value": 3317.650902, "relative_strength": 11.168423, "rate_of_change": 1.8603988397258475, "market_dynamics": 1.404019, "expectation": {"probability": 53.7759, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6420.0, "high": 6465.0, "low": 6234.0, "close": 6325.0, "volume": 6637200}, "trend_line": 4971.21071, "activity_lines": {"activity_5": 6060.266667, "activity_10": 5755.882795, "activity_20": 5415.861816, "activity_30": 5224.11276}, "trend_signal": 1, "fair_value": 3343.55657, "relative_strength": 11.397989, "rate_of_change": 1.7217287525376601, "market_dynamics": 1.542038, "expectation": {"probability": 54.2738, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6270.0, "high": 6516.0, "low": 6181.0, "close": 6472.0, "volume": 8595800}, "trend_line": 5058.105469, "activity_lines": {"activity_5": 6250.2, "activity_10": 5933.890909, "activity_20": 5537.62666, "activity_30": 5320.937876}, "trend_signal": 1, "fair_value": 3370.001265, "relative_strength": 9.916275, "rate_of_change": 1.7479596836481668, "market_dynamics": 1.708941, "expectation": {"probability": 55.0639, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6300.0, "high": 6315.0, "low": 5576.0, "close": 5760.0, "volume": 8395500}, "trend_line": 5100.652718, "activity_lines": {"activity_5": 6139.733333, "activity_10": 5952.4, "activity_20": 5583.264848, "activity_30": 5366.221394}, "trend_signal": 1, "fair_value": 3391.881856, "relative_strength": 3.462623, "rate_of_change": 0.8411696683820216, "market_dynamics": 1.484053, "expectation": {"probability": 55.9672, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5260.0, "high": 5973.0, "low": 5162.0, "close": 5727.0, "volume": 12822600}, "trend_line": 5141.075863, "activity_lines": {"activity_5": 6003.466667, "activity_10": 5948.927273, "activity_20": 5620.720261, "activity_30": 5406.630896}, "trend_signal": 1, "fair_value": 3413.994519, "relative_strength": 6.16503, "rate_of_change": 0.792509257831808, "market_dynamics": 1.1542, "expectation": {"probability": 55.7685, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5661.0, "high": 6010.0, "low": 5633.0, "close": 5746.0, "volume": 6309500}, "trend_line": 5179.159147, "activity_lines": {"activity_5": 5879.133333, "activity_10": 5934.381818, "activity_20": 5655.970785, "activity_30": 5445.65826}, "trend_signal": 1, "fair_value": 3436.370128, "relative_strength": 7.227903, "rate_of_change": 0.7407648713002521, "market_dynamics": 0.735054, "expectation": {"probability": 54.4784, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5501.0, "high": 5887.0, "low": 5422.0, "close": 5755.0, "volume": 9937900}, "trend_line": 5215.824577, "activity_lines": {"activity_5": 5795.466667, "activity_10": 5911.563636, "activity_20": 5687.973561, "activity_30": 5482.809283}, "trend_signal": 1, "fair_value": 3458.338941, "relative_strength": 7.217144, "rate_of_change": 0.7079417519200634, "market_dynamics": 0.337166, "expectation": {"probability": 54.9634, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5470.0, "high": 6007.0, "low": 5417.0, "close": 5881.0, "volume": 8778100}, "trend_line": 5253.782894, "activity_lines": {"activity_5": 5791.8, "activity_10": 5908.636364, "activity_20": 5727.979611, "activity_30": 5525.723826}, "trend_signal": 1, "fair_value": 3481.445284, "relative_strength": 9.892226, "rate_of_change": 0.727752945668127, "market_dynamics": 0.188201, "expectation": {"probability": 55.7361, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5904.0, "high": 6506.0, "low": 5850.0, "close": 6496.0, "volume": 8958900}, "trend_line": 5321.094727, "activity_lines": {"activity_5": 6032.533333, "activity_10": 6011.072727, "activity_20": 5822.578599, "activity_30": 5605.866865}, "trend_signal": 1, "fair_value": 3508.164097, "relative_strength": 12.987105, "rate_of_change": 1.2812069771073367, "market_dynamics": 0.20014, "expectation": {"probability": 56.0331, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6410.0, "high": 6652.0, "low": 6307.0, "close": 6370.0, "volume": 7891900}, "trend_line": 5379.284261, "activity_lines": {"activity_5": 6182.2, "activity_10": 6073.181818, "activity_20": 5897.704202, "activity_30": 5673.538173}, "trend_signal": 1, "fair_value": 3534.117972, "relative_strength": 7.67002, "rate_of_change": 1.0935632042921175, "market_dynamics": 0.261325, "expectation": {"probability": 56.8403, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6497.0, "high": 6529.0, "low": 6260.0, "close": 6401.0, "volume": 6453500}, "trend_line": 5436.55804, "activity_lines": {"activity_5": 6299.333333, "activity_10": 6130.763636, "activity_20": 5968.767218, "activity_30": 5739.455318}, "trend_signal": 1, "fair_value": 3559.940725, "relative_strength": 5.816023, "rate_of_change": 1.0647100287158464, "market_dynamics": 0.170989, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6437.482939, "high": 6883.231299, "low": 6388.729204, "close": 6742.939941, "volume": 8154000}, "trend_line": 5507.344092, "activity_lines": {"activity_5": 6486.77998, "activity_10": 6248.879989, "activity_20": 6065.577869, "activity_30": 5823.738021}, "trend_signal": 1, "fair_value": 3587.680536, "relative_strength": 11.578198, "rate_of_change": 1.3020380078569047, "market_dynamics": 0.289228, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7041.432459, "high": 7538.919434, "low": 6937.955142, "close": 7538.919434, "volume": 7931500}, "trend_line": 5601.127995, "activity_lines": {"activity_5": 6873.690462, "activity_10": 6504.120978, "activity_20": 6229.85356, "activity_30": 5954.807398}, "trend_signal": 1, "fair_value": 3620.125748, "relative_strength": 17.973599, "rate_of_change": 1.7028880243061368, "market_dynamics": 0.432413, "expectation": {"probability": 56.0928, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7817.512355, "high": 7817.512355, "low": 7106.105522, "close": 7160.829102, "volume": 13190300}, "trend_line": 5683.101725, "activity_lines": {"activity_5": 7024.042871, "activity_10": 6671.219736, "activity_20": 6345.171287, "activity_30": 6055.433276}, "trend_signal": 1, "fair_value": 3648.717996, "relative_strength": 13.934821, "rate_of_change": 1.463521813341468, "market_dynamics": 0.69587, "expectation": {"probability": 56.556, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7129.985179, "high": 7258.336675, "low": 6647.422383, "close": 7117.050293, "volume": 11761800}, "trend_line": 5757.53763, "activity_lines": {"activity_5": 7115.480404, "activity_10": 6804.889089, "activity_20": 6445.463274, "activity_30": 6147.946086}, "trend_signal": 1, "fair_value": 3676.986856, "relative_strength": 9.448467, "rate_of_change": 1.3097760448762574, "market_dynamics": 0.97694, "expectation": {"probability": 55.7265, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7266.296765, "high": 7409.572691, "low": 7057.351974, "close": 7274.256348, "volume": 9070800}, "trend_line": 5837.213737, "activity_lines": {"activity_5": 7209.516602, "activity_10": 6941.86772, "activity_20": 6550.303218, "activity_30": 6245.798907}, "trend_signal": 1, "fair_value": 3705.890849, "relative_strength": 6.630453, "rate_of_change": 1.3838573383323287, "market_dynamics": 1.059711, "expectation": {"probability": 54.4094, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6834.477933, "high": 6894.176386, "low": 6753.885021, "close": 6847.412598, "volume": 1211600}, "trend_line": 5901.604574, "activity_lines": {"activity_5": 7103.05446, "activity_10": 6973.451918, "activity_20": 6604.618727, "activity_30": 6310.973027}, "trend_signal": 1, "fair_value": 3731.915124, "relative_strength": -0.09372, "rate_of_change": 1.103109118514019, "market_dynamics": 0.737246, "expectation": {"probability": 54.5956, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6645.432862, "high": 6769.80464, "low": 6534.990723, "close": 6534.990723, "volume": 2854600}, "trend_line": 5951.253695, "activity_lines": {"activity_5": 6885.486849, "activity_10": 6928.370091, "activity_20": 6623.18733, "activity_30": 6351.83665}, "trend_signal": 1, "fair_value": 3755.188444, "relative_strength": -3.900012, "rate_of_change": 0.84128172901881, "market_dynamics": 0.320717, "expectation": {"probability": 53.8913, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6855.371981, "high": 7336.93953, "low": 6754.879591, "close": 7160.829102, "volume": 7424000}, "trend_line": 6025.728369, "activity_lines": {"activity_5": 6943.460612, "activity_10": 6985.18632, "activity_20": 6696.554871, "activity_30": 6429.873773}, "trend_signal": 1, "fair_value": 3783.246228, "relative_strength": -2.567108, "rate_of_change": 1.2514115145615556, "market_dynamics": 0.209644, "expectation": {"probability": 52.5979, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7064.316813, "high": 7434.447019, "low": 6921.040723, "close": 7127.0, "volume": 6278500}, "trend_line": 6100.066471, "activity_lines": {"activity_5": 6990.158008, "activity_10": 7023.764001, "activity_20": 6758.972835, "activity_30": 6500.923555}, "trend_signal": 1, "fair_value": 3810.958889, "relative_strength": -0.586439, "rate_of_change": 1.2336782783379345, "market_dynamics": 0.059512, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7133.0, "high": 7466.0, "low": 6891.0, "close": 7313.0, "volume": 7099300}, "trend_line": 6178.192985, "activity_lines": {"activity_5": 7098.19209, "activity_10": 7082.396227, "activity_20": 6832.838419, "activity_30": 6579.177331}, "trend_signal": 1, "fair_value": 3839.863857, "relative_strength": 1.213669, "rate_of_change": 1.2807485684199782, "market_dynamics": 0.201116, "expectation": {"probability": 53.6983, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7316.0, "high": 7363.0, "low": 6559.0, "close": 6867.0, "volume": 6812700}, "trend_line": 6240.726042, "activity_lines": {"activity_5": 7054.976595, "activity_10": 7043.355726, "activity_20": 6859.456383, "activity_30": 6623.616494}, "trend_signal": 1, "fair_value": 3865.851825, "relative_strength": -3.458173, "rate_of_change": 1.0121577158859267, "market_dynamics": 0.168319, "expectation": {"probability": 53.9046, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6865.0, "high": 6881.0, "low": 6032.0, "close": 6225.0, "volume": 7350000}, "trend_line": 6287.574251, "activity_lines": {"activity_5": 6796.455273, "activity_10": 6885.332315, "activity_20": 6822.350537, "activity_30": 6622.60191}, "trend_signal": 1, "fair_value": 3887.733571, "relative_strength": -6.558367, "rate_of_change": 0.7506852357355853, "market_dynamics": -0.26157, "expectation": {"probability": 56.7508, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5279a48-4f57-4c81-b601-6ae82cfd4cf9/", "share_image": "https://sharemaestro.com/terminal/a5279a48-4f57-4c81-b601-6ae82cfd4cf9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}