{"ticker": {"uuid": "a52a1de3-e8f9-419e-b32a-18a9c057301e", "symbol": "STBA", "name": "S&T Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STBA rose 13.11%, moving from 39.86 to 45.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.39 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is undecided at 49.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.09"}, {"label": "12-Week Change", "value": "13.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.39"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.05, "high": 45.54, "low": 44.34, "close": 45.09, "volume": 797654}, "trend_line": 41.357953, "activity_lines": {"activity_5": 44.46626, "activity_10": 43.966816, "activity_20": 42.999819, "activity_30": 42.344217}, "trend_signal": 1, "fair_value": 34.464257, "relative_strength": -6.389813, "rate_of_change": 0.7625294332633697, "market_dynamics": 0.334376, "expectation": {"probability": 49.8061, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.047754, "high": 27.809308, "low": 24.894249, "close": 26.5485, "volume": 811010}, "trend_line": 28.97257, "activity_lines": {"activity_5": 25.581607, "activity_10": 25.03244, "activity_20": 26.427827, "activity_30": 27.581454}, "trend_signal": 0, "fair_value": 24.915714, "relative_strength": -21.358596, "rate_of_change": -0.6980680169891628, "market_dynamics": -1.059943, "expectation": {"probability": 48.1045, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.611151, "high": 27.031421, "low": 25.904739, "close": 26.2803, "volume": 1090896}, "trend_line": 28.754413, "activity_lines": {"activity_5": 26.00606, "activity_10": 25.261073, "activity_20": 26.253109, "activity_30": 27.407759}, "trend_signal": 0, "fair_value": 24.967706, "relative_strength": -24.766567, "rate_of_change": -0.7529777303152654, "market_dynamics": -0.729884, "expectation": {"probability": 47.1144, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.26237, "high": 26.26237, "low": 23.946417, "close": 24.2415, "volume": 1101609}, "trend_line": 28.470927, "activity_lines": {"activity_5": 25.542267, "activity_10": 25.128625, "activity_20": 25.906001, "activity_30": 27.116603}, "trend_signal": 0, "fair_value": 25.013271, "relative_strength": -29.453382, "rate_of_change": -0.9858869315120428, "market_dynamics": -0.3941, "expectation": {"probability": 49.7368, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.259349, "high": 25.318963, "low": 24.259349, "close": 24.313, "volume": 594400}, "trend_line": 28.2123, "activity_lines": {"activity_5": 25.113633, "activity_10": 25.038995, "activity_20": 25.607201, "activity_30": 26.84835}, "trend_signal": 0, "fair_value": 25.056454, "relative_strength": -30.277228, "rate_of_change": -0.9083898111220636, "market_dynamics": -0.265459, "expectation": {"probability": 51.4676, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.268335, "high": 24.840617, "low": 23.436738, "close": 24.1968, "volume": 437928}, "trend_line": 27.99067, "activity_lines": {"activity_5": 24.671307, "activity_10": 24.930575, "activity_20": 25.33959, "activity_30": 26.589286}, "trend_signal": 0, "fair_value": 25.10082, "relative_strength": -29.783527, "rate_of_change": -0.7855793395079365, "market_dynamics": -0.203487, "expectation": {"probability": 49.7107, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.33983, "high": 25.66323, "low": 24.232527, "close": 25.1446, "volume": 725603}, "trend_line": 27.844423, "activity_lines": {"activity_5": 24.680833, "activity_10": 24.996684, "activity_20": 25.208208, "activity_30": 26.405668}, "trend_signal": 0, "fair_value": 25.147204, "relative_strength": -29.267837, "rate_of_change": -0.5224848136897132, "market_dynamics": -0.138152, "expectation": {"probability": 51.3377, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.117858, "high": 27.755724, "low": 25.117858, "close": 26.8973, "volume": 856999}, "trend_line": 27.728867, "activity_lines": {"activity_5": 25.368187, "activity_10": 25.355995, "activity_20": 25.280445, "activity_30": 26.344563}, "trend_signal": 0, "fair_value": 25.201072, "relative_strength": -23.443631, "rate_of_change": -0.4150059062096492, "market_dynamics": 0.050947, "expectation": {"probability": 49.3035, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.789939, "high": 29.271316, "low": 26.789939, "close": 28.4889, "volume": 755081}, "trend_line": 27.68067, "activity_lines": {"activity_5": 26.54494, "activity_10": 25.936565, "activity_20": 25.533918, "activity_30": 26.393598}, "trend_signal": 0, "fair_value": 25.274676, "relative_strength": -20.399037, "rate_of_change": -0.1738152518096099, "market_dynamics": 0.365785, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.43531, "high": 28.694625, "low": 27.550059, "close": 28.3906, "volume": 512284}, "trend_line": 27.616933, "activity_lines": {"activity_5": 27.405767, "activity_10": 26.425127, "activity_20": 25.785675, "activity_30": 26.4394}, "trend_signal": 0, "fair_value": 25.348004, "relative_strength": -18.126762, "rate_of_change": -0.2302581548784755, "market_dynamics": 0.607408, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.683081, "high": 29.030891, "low": 27.598996, "close": 28.0778, "volume": 443032}, "trend_line": 27.561453, "activity_lines": {"activity_5": 27.890487, "activity_10": 26.789507, "activity_20": 26.009406, "activity_30": 26.469133}, "trend_signal": 0, "fair_value": 25.4161, "relative_strength": -17.609661, "rate_of_change": -0.2008912430645333, "market_dynamics": 0.698079, "expectation": {"probability": 47.3635, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.870035, "high": 27.969409, "low": 26.243906, "close": 26.5872, "volume": 528063}, "trend_line": 27.49716, "activity_lines": {"activity_5": 27.619607, "activity_10": 26.849375, "activity_20": 26.093713, "activity_30": 26.406278}, "trend_signal": 0, "fair_value": 25.482806, "relative_strength": -20.00748, "rate_of_change": -0.23327144617520443, "market_dynamics": 0.602841, "expectation": {"probability": 49.753, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.596175, "high": 26.794923, "low": 25.150731, "close": 25.6205, "volume": 466773}, "trend_line": 27.322697, "activity_lines": {"activity_5": 26.93032, "activity_10": 26.732775, "activity_20": 26.091636, "activity_30": 26.285203}, "trend_signal": 0, "fair_value": 25.541106, "relative_strength": -23.901204, "rate_of_change": -0.6344764332025539, "market_dynamics": 0.403887, "expectation": {"probability": 48.594, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.719898, "high": 26.320662, "low": 25.326918, "close": 26.1716, "volume": 401005}, "trend_line": 27.09654, "activity_lines": {"activity_5": 26.509853, "activity_10": 26.728371, "activity_20": 26.147704, "activity_30": 26.210939}, "trend_signal": 0, "fair_value": 25.602991, "relative_strength": -24.763707, "rate_of_change": -0.8277257548916221, "market_dynamics": 0.266126, "expectation": {"probability": 49.7018, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.99993, "high": 25.99993, "low": 24.428009, "close": 24.7442, "volume": 483194}, "trend_line": 26.81513, "activity_lines": {"activity_5": 25.768073, "activity_10": 26.429347, "activity_20": 26.066447, "activity_30": 26.059175}, "trend_signal": 0, "fair_value": 25.662606, "relative_strength": -27.617417, "rate_of_change": -1.0385458807655923, "market_dynamics": 0.0292, "expectation": {"probability": 53.5621, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.789352, "high": 25.656617, "low": 24.346685, "close": 24.9881, "volume": 1518416}, "trend_line": 26.51977, "activity_lines": {"activity_5": 25.350687, "activity_10": 26.166829, "activity_20": 26.006977, "activity_30": 25.941302}, "trend_signal": 0, "fair_value": 25.724351, "relative_strength": -26.149372, "rate_of_change": -1.101467716173663, "market_dynamics": 0.0162, "expectation": {"probability": 56.5351, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.042361, "high": 25.123668, "low": 23.642085, "close": 23.8318, "volume": 490830}, "trend_line": 26.219137, "activity_lines": {"activity_5": 24.753847, "activity_10": 25.679687, "activity_20": 25.834192, "activity_30": 25.767885}, "trend_signal": 0, "fair_value": 25.788336, "relative_strength": -26.669333, "rate_of_change": -1.1336184288174491, "market_dynamics": -0.130994, "expectation": {"probability": 52.3654, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.786646, "high": 24.830079, "low": 23.777612, "close": 24.4642, "volume": 719954}, "trend_line": 25.930457, "activity_lines": {"activity_5": 24.5515, "activity_10": 25.331396, "activity_20": 25.721217, "activity_30": 25.654663}, "trend_signal": 0, "fair_value": 25.850881, "relative_strength": -24.356821, "rate_of_change": -1.1010278484757121, "market_dynamics": -0.191657, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.446052, "high": 25.087467, "low": 23.732364, "close": 24.6448, "volume": 804071}, "trend_line": 25.74879, "activity_lines": {"activity_5": 24.48644, "activity_10": 25.06018, "activity_20": 25.619186, "activity_30": 25.571717}, "trend_signal": 0, "fair_value": 25.907189, "relative_strength": -24.674088, "rate_of_change": -0.7005931287674602, "market_dynamics": -0.131987, "expectation": {"probability": 54.1251, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.50931, "high": 25.349475, "low": 24.269909, "close": 24.3738, "volume": 525656}, "trend_line": 25.60255, "activity_lines": {"activity_5": 24.432833, "activity_10": 24.809584, "activity_20": 25.490234, "activity_30": 25.483008}, "trend_signal": 0, "fair_value": 25.961144, "relative_strength": -24.978809, "rate_of_change": -0.5679490181868694, "market_dynamics": -0.329674, "expectation": {"probability": 51.2235, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.491214, "high": 25.439785, "low": 23.316792, "close": 23.4252, "volume": 868359}, "trend_line": 25.429697, "activity_lines": {"activity_5": 24.08772, "activity_10": 24.459547, "activity_20": 25.272438, "activity_30": 25.342534}, "trend_signal": 0, "fair_value": 26.001265, "relative_strength": -25.001555, "rate_of_change": -0.6751397809983768, "market_dynamics": -0.312829, "expectation": {"probability": 49.9458, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.280719, "high": 23.614979, "low": 22.14243, "close": 23.0368, "volume": 641694}, "trend_line": 25.271573, "activity_lines": {"activity_5": 23.717333, "activity_10": 24.123485, "activity_20": 25.031035, "activity_30": 25.188154}, "trend_signal": 0, "fair_value": 26.047317, "relative_strength": -23.431635, "rate_of_change": -0.6218084312998335, "market_dynamics": -0.483576, "expectation": {"probability": 49.8107, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.28971, "high": 25.968297, "low": 22.693464, "close": 25.7831, "volume": 568199}, "trend_line": 25.23738, "activity_lines": {"activity_5": 24.31538, "activity_10": 24.351304, "activity_20": 25.067906, "activity_30": 25.221155}, "trend_signal": 0, "fair_value": 26.113086, "relative_strength": -18.525826, "rate_of_change": -0.13530222277813242, "market_dynamics": -0.521931, "expectation": {"probability": 53.2501, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.160322, "high": 26.160322, "low": 24.240131, "close": 24.5053, "volume": 454828}, "trend_line": 25.19151, "activity_lines": {"activity_5": 24.399567, "activity_10": 24.343838, "activity_20": 24.98545, "activity_30": 25.173925}, "trend_signal": 0, "fair_value": 26.152065, "relative_strength": -23.908919, "rate_of_change": -0.18175420744942916, "market_dynamics": -0.543433, "expectation": {"probability": 49.6781, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.359014, "high": 26.974133, "low": 24.139563, "close": 26.3615, "volume": 572315}, "trend_line": 25.255507, "activity_lines": {"activity_5": 25.111787, "activity_10": 24.70416, "activity_20": 25.078519, "activity_30": 25.249408}, "trend_signal": 0, "fair_value": 26.200287, "relative_strength": -18.892316, "rate_of_change": 0.25404193714469886, "market_dynamics": -0.362095, "expectation": {"probability": 45.6284, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.270057, "high": 26.526083, "low": 25.639137, "close": 25.8403, "volume": 227189}, "trend_line": 25.306253, "activity_lines": {"activity_5": 25.51776, "activity_10": 24.940313, "activity_20": 25.112194, "activity_30": 25.287136}, "trend_signal": 0, "fair_value": 26.243864, "relative_strength": -20.320275, "rate_of_change": 0.2009304346968769, "market_dynamics": -0.11733, "expectation": {"probability": 49.7128, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.721405, "high": 26.928381, "low": 25.081341, "close": 26.8278, "volume": 546135}, "trend_line": 25.409057, "activity_lines": {"activity_5": 26.091893, "activity_10": 25.340516, "activity_20": 25.232091, "activity_30": 25.385301}, "trend_signal": 0, "fair_value": 26.290698, "relative_strength": -16.565262, "rate_of_change": 0.4062395171659708, "market_dynamics": 0.170756, "expectation": {"probability": 47.5094, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.654055, "high": 28.016475, "low": 26.430033, "close": 27.9799, "volume": 529183}, "trend_line": 25.570033, "activity_lines": {"activity_5": 26.797327, "activity_10": 25.89572, "activity_20": 25.453697, "activity_30": 25.551162}, "trend_signal": 0, "fair_value": 26.346376, "relative_strength": -12.687655, "rate_of_change": 0.63353787588417, "market_dynamics": 0.608304, "expectation": {"probability": 48.422, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.934192, "high": 30.220132, "low": 27.051819, "close": 29.3149, "volume": 1545304}, "trend_line": 25.733483, "activity_lines": {"activity_5": 27.801307, "activity_10": 26.629729, "activity_20": 25.79729, "activity_30": 25.792766}, "trend_signal": 1, "fair_value": 26.40884, "relative_strength": -10.735714, "rate_of_change": 0.6392248300970163, "market_dynamics": 1.00942, "expectation": {"probability": 47.66, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.598319, "high": 30.759575, "low": 29.1137, "close": 30.2841, "volume": 766547}, "trend_line": 25.92, "activity_lines": {"activity_5": 28.807713, "activity_10": 27.455045, "activity_20": 26.229255, "activity_30": 26.086354}, "trend_signal": 1, "fair_value": 26.476111, "relative_strength": -7.775457, "rate_of_change": 0.7248027793206308, "market_dynamics": 1.37239, "expectation": {"probability": 47.6099, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.5584, "high": 31.358478, "low": 30.366381, "close": 30.5584, "volume": 518936}, "trend_line": 26.064093, "activity_lines": {"activity_5": 29.644047, "activity_10": 28.222775, "activity_20": 26.678327, "activity_30": 26.385606}, "trend_signal": 1, "fair_value": 26.542587, "relative_strength": -6.384635, "rate_of_change": 0.5559143518518442, "market_dynamics": 1.487517, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.229238, "high": 31.587084, "low": 29.4063, "close": 30.1378, "volume": 1401934}, "trend_line": 26.183737, "activity_lines": {"activity_5": 30.02564, "activity_10": 28.784336, "activity_20": 27.07553, "activity_30": 26.648425}, "trend_signal": 1, "fair_value": 26.593187, "relative_strength": -3.830231, "rate_of_change": 0.4590376499961114, "market_dynamics": 1.593491, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.210969, "high": 30.951613, "low": 29.305737, "close": 29.9458, "volume": 797849}, "trend_line": 26.30592, "activity_lines": {"activity_5": 30.122567, "activity_10": 29.18188, "activity_20": 27.437539, "activity_30": 26.891139}, "trend_signal": 1, "fair_value": 26.637762, "relative_strength": -6.671195, "rate_of_change": 0.46663698157371386, "market_dynamics": 1.415103, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.561799, "high": 30.174432, "low": 27.513595, "close": 30.0007, "volume": 670482}, "trend_line": 26.497893, "activity_lines": {"activity_5": 30.106733, "activity_10": 29.51372, "activity_20": 27.78418, "activity_30": 27.129512}, "trend_signal": 1, "fair_value": 26.682688, "relative_strength": -8.397402, "rate_of_change": 0.7297710933508536, "market_dynamics": 1.260428, "expectation": {"probability": 46.5844, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.375561, "high": 32.00315, "low": 29.671492, "close": 31.93, "volume": 1125846}, "trend_line": 26.751793, "activity_lines": {"activity_5": 30.68828, "activity_10": 30.096425, "activity_20": 28.29633, "activity_30": 27.479971}, "trend_signal": 1, "fair_value": 26.755039, "relative_strength": -2.398926, "rate_of_change": 0.9581893926434, "market_dynamics": 1.335696, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.003206, "high": 33.169037, "low": 28.940042, "close": 29.6624, "volume": 1148244}, "trend_line": 26.93398, "activity_lines": {"activity_5": 30.404233, "activity_10": 30.165595, "activity_20": 28.5583, "activity_30": 27.667752}, "trend_signal": 1, "fair_value": 26.801497, "relative_strength": -9.545127, "rate_of_change": 0.6810272492763345, "market_dynamics": 1.212522, "expectation": {"probability": 47.1207, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.506764, "high": 29.857925, "low": 27.989841, "close": 29.4698, "volume": 687394}, "trend_line": 27.078153, "activity_lines": {"activity_5": 30.11572, "activity_10": 30.130253, "activity_20": 28.779668, "activity_30": 27.831353}, "trend_signal": 1, "fair_value": 26.843931, "relative_strength": -10.796675, "rate_of_change": 0.5352829399888249, "market_dynamics": 1.047788, "expectation": {"probability": 46.031, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.423579, "high": 30.578713, "low": 27.945007, "close": 29.6084, "volume": 1017092}, "trend_line": 27.168523, "activity_lines": {"activity_5": 29.91794, "activity_10": 30.072075, "activity_20": 28.987389, "activity_30": 27.994595}, "trend_signal": 1, "fair_value": 26.885361, "relative_strength": -7.988883, "rate_of_change": 0.3337376814437826, "market_dynamics": 0.990799, "expectation": {"probability": 45.21, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.284899, "high": 29.885475, "low": 28.102044, "close": 28.7674, "volume": 630796}, "trend_line": 27.177807, "activity_lines": {"activity_5": 29.46232, "activity_10": 29.831378, "activity_20": 29.090519, "activity_30": 28.097748}, "trend_signal": 1, "fair_value": 26.917822, "relative_strength": -10.783548, "rate_of_change": 0.03417189811901427, "market_dynamics": 0.542194, "expectation": {"probability": 45.0679, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.638086, "high": 29.238756, "low": 27.926523, "close": 28.4163, "volume": 473913}, "trend_line": 27.178663, "activity_lines": {"activity_5": 28.971887, "activity_10": 29.5368, "activity_20": 29.140579, "activity_30": 28.177651}, "trend_signal": 1, "fair_value": 26.93109, "relative_strength": -12.535862, "rate_of_change": 0.0031496286657671005, "market_dynamics": 0.140152, "expectation": {"probability": 44.119, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.721217, "high": 30.209028, "low": 28.594615, "close": 29.6176, "volume": 711311}, "trend_line": 27.22999, "activity_lines": {"activity_5": 29.116133, "activity_10": 29.4946, "activity_20": 29.285798, "activity_30": 28.335002}, "trend_signal": 1, "fair_value": 26.936802, "relative_strength": -6.544209, "rate_of_change": 0.1888503492611118, "market_dynamics": -0.041843, "expectation": {"probability": 42.746, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.663798, "high": 29.802414, "low": 27.640006, "close": 28.1113, "volume": 1282749}, "trend_line": 27.280793, "activity_lines": {"activity_5": 28.761267, "activity_10": 29.195633, "activity_20": 29.258073, "activity_30": 28.39186}, "trend_signal": 1, "fair_value": 26.937856, "relative_strength": -9.530347, "rate_of_change": 0.18657002811972526, "market_dynamics": -0.317321, "expectation": {"probability": 43.0729, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.18525, "high": 29.562169, "low": 27.473688, "close": 28.444, "volume": 609124}, "trend_line": 27.37491, "activity_lines": {"activity_5": 28.607867, "activity_10": 28.994002, "activity_20": 29.237869, "activity_30": 28.466906}, "trend_signal": 1, "fair_value": 26.939779, "relative_strength": -10.436632, "rate_of_change": 0.3449936370984548, "market_dynamics": -0.483062, "expectation": {"probability": 42.6818, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.628784, "high": 29.700746, "low": 28.010835, "close": 29.6453, "volume": 591991}, "trend_line": 27.4907, "activity_lines": {"activity_5": 28.932527, "activity_10": 29.038095, "activity_20": 29.319404, "activity_30": 28.613383}, "trend_signal": 1, "fair_value": 26.953613, "relative_strength": -5.636157, "rate_of_change": 0.42297855956421593, "market_dynamics": -0.510399, "expectation": {"probability": 43.6652, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.636044, "high": 29.636044, "low": 28.490154, "close": 28.5456, "volume": 800936}, "trend_line": 27.617413, "activity_lines": {"activity_5": 28.832093, "activity_10": 28.888704, "activity_20": 29.271729, "activity_30": 28.681441}, "trend_signal": 1, "fair_value": 26.96145, "relative_strength": -7.904577, "rate_of_change": 0.4609304237432977, "market_dynamics": -0.613045, "expectation": {"probability": 44.3638, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.758154, "high": 29.044626, "low": 26.872979, "close": 27.0578, "volume": 586534}, "trend_line": 27.686403, "activity_lines": {"activity_5": 28.227107, "activity_10": 28.530338, "activity_20": 29.071959, "activity_30": 28.645337}, "trend_signal": 1, "fair_value": 26.960328, "relative_strength": -11.783118, "rate_of_change": 0.24980616395894661, "market_dynamics": -0.794603, "expectation": {"probability": 47.1767, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.002368, "high": 28.203705, "low": 26.641967, "close": 28.1575, "volume": 836070}, "trend_line": 27.830593, "activity_lines": {"activity_5": 28.15934, "activity_10": 28.419275, "activity_20": 28.971124, "activity_30": 28.67573}, "trend_signal": 1, "fair_value": 26.965362, "relative_strength": -2.706211, "rate_of_change": 0.5207971580851504, "market_dynamics": -0.732986, "expectation": {"probability": 43.6526, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.249917, "high": 29.257192, "low": 28.162127, "close": 28.6288, "volume": 740848}, "trend_line": 27.969413, "activity_lines": {"activity_5": 28.245593, "activity_10": 28.417762, "activity_20": 28.908843, "activity_30": 28.727227}, "trend_signal": 1, "fair_value": 26.975521, "relative_strength": -4.58137, "rate_of_change": 0.49880360077127733, "market_dynamics": -0.719101, "expectation": {"probability": 44.4642, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.721269, "high": 29.571448, "low": 27.787921, "close": 29.1556, "volume": 746968}, "trend_line": 28.119773, "activity_lines": {"activity_5": 28.495127, "activity_10": 28.529842, "activity_20": 28.893643, "activity_30": 28.803755}, "trend_signal": 1, "fair_value": 26.981821, "relative_strength": -3.636929, "rate_of_change": 0.5375872564790658, "market_dynamics": -0.676334, "expectation": {"probability": 44.9314, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.749325, "high": 29.974639, "low": 27.923841, "close": 29.768, "volume": 477496}, "trend_line": 28.29958, "activity_lines": {"activity_5": 28.98144, "activity_10": 28.746209, "activity_20": 28.937526, "activity_30": 28.910092}, "trend_signal": 1, "fair_value": 26.992737, "relative_strength": -2.960195, "rate_of_change": 0.639432615618911, "market_dynamics": -0.45999, "expectation": {"probability": 45.9982, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.898651, "high": 30.9818, "low": 29.483132, "close": 30.9071, "volume": 645903}, "trend_line": 28.548977, "activity_lines": {"activity_5": 29.76596, "activity_10": 29.145109, "activity_20": 29.092352, "activity_30": 29.07832}, "trend_signal": 1, "fair_value": 27.00809, "relative_strength": -1.284063, "rate_of_change": 0.8812745630853951, "market_dynamics": -0.210998, "expectation": {"probability": 46.4536, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.9258, "high": 30.972394, "low": 30.197475, "close": 30.7017, "volume": 676823}, "trend_line": 28.804473, "activity_lines": {"activity_5": 30.225393, "activity_10": 29.483218, "activity_20": 29.225956, "activity_30": 29.217205}, "trend_signal": 1, "fair_value": 27.024886, "relative_strength": -3.150167, "rate_of_change": 0.8949392477355698, "market_dynamics": 0.045711, "expectation": {"probability": 46.9102, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.767101, "high": 31.000539, "low": 28.918274, "close": 29.796, "volume": 563050}, "trend_line": 28.938237, "activity_lines": {"activity_5": 30.213313, "activity_10": 29.609556, "activity_20": 29.270618, "activity_30": 29.281174}, "trend_signal": 1, "fair_value": 27.036035, "relative_strength": -4.275052, "rate_of_change": 0.46438620835034655, "market_dynamics": 0.201767, "expectation": {"probability": 47.0163, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.197527, "high": 30.757778, "low": 28.430402, "close": 29.0957, "volume": 551674}, "trend_line": 29.09125, "activity_lines": {"activity_5": 29.889987, "activity_10": 29.583985, "activity_20": 29.249297, "activity_30": 29.291333}, "trend_signal": 1, "fair_value": 27.0454, "relative_strength": -8.67932, "rate_of_change": 0.5287571596016641, "market_dynamics": 0.219314, "expectation": {"probability": 46.9102, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.666099, "high": 29.403761, "low": 27.872413, "close": 28.0685, "volume": 609470}, "trend_line": 29.14815, "activity_lines": {"activity_5": 29.228253, "activity_10": 29.381644, "activity_20": 29.134458, "activity_30": 29.225349}, "trend_signal": 0, "fair_value": 27.061603, "relative_strength": -14.568943, "rate_of_change": 0.19559145791261082, "market_dynamics": -0.020543, "expectation": {"probability": 48.0346, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.04991, "high": 29.571926, "low": 28.04991, "close": 29.0677, "volume": 885024}, "trend_line": 29.25573, "activity_lines": {"activity_5": 29.012887, "activity_10": 29.369649, "activity_20": 29.133168, "activity_30": 29.220159}, "trend_signal": 0, "fair_value": 27.075617, "relative_strength": -11.544285, "rate_of_change": 0.36908002737737616, "market_dynamics": -0.040571, "expectation": {"probability": 49.1591, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.226363, "high": 31.392662, "low": 29.114313, "close": 31.1779, "volume": 649152}, "trend_line": 29.400733, "activity_lines": {"activity_5": 29.623547, "activity_10": 29.704784, "activity_20": 29.335682, "activity_30": 29.34417}, "trend_signal": 0, "fair_value": 27.111699, "relative_strength": -5.031591, "rate_of_change": 0.4956396575986964, "market_dynamics": 0.085458, "expectation": {"probability": 48.3191, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.131225, "high": 31.467375, "low": 30.1788, "close": 30.3282, "volume": 388728}, "trend_line": 29.47901, "activity_lines": {"activity_5": 29.919227, "activity_10": 29.830511, "activity_20": 29.449138, "activity_30": 29.404007}, "trend_signal": 0, "fair_value": 27.144138, "relative_strength": -10.658999, "rate_of_change": 0.26624166138987054, "market_dynamics": 0.133101, "expectation": {"probability": 46.39, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.655013, "high": 33.586988, "low": 30.300188, "close": 33.0921, "volume": 721973}, "trend_line": 29.604917, "activity_lines": {"activity_5": 31.100727, "activity_10": 30.427867, "activity_20": 29.822395, "activity_30": 29.637109}, "trend_signal": 1, "fair_value": 27.197796, "relative_strength": -2.255481, "rate_of_change": 0.42710728752424715, "market_dynamics": 0.592675, "expectation": {"probability": 47.0801, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.615055, "high": 39.068163, "low": 33.484329, "close": 38.4799, "volume": 1369734}, "trend_line": 29.87811, "activity_lines": {"activity_5": 33.811733, "activity_10": 31.933251, "activity_20": 30.688182, "activity_30": 30.209689}, "trend_signal": 1, "fair_value": 27.289228, "relative_strength": 18.047011, "rate_of_change": 0.9227960341858047, "market_dynamics": 0.958973, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.181094, "high": 42.756475, "low": 37.33138, "close": 42.5884, "volume": 1728448}, "trend_line": 30.27911, "activity_lines": {"activity_5": 37.198147, "activity_10": 34.027236, "activity_20": 31.897333, "activity_30": 31.029708}, "trend_signal": 1, "fair_value": 27.405988, "relative_strength": 33.470367, "rate_of_change": 1.342119699003718, "market_dynamics": 1.284871, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.756426, "high": 42.756426, "low": 37.95695, "close": 38.5919, "volume": 919803}, "trend_line": 30.560913, "activity_lines": {"activity_5": 38.351013, "activity_10": 35.182198, "activity_20": 32.6641, "activity_30": 31.566017}, "trend_signal": 1, "fair_value": 27.492394, "relative_strength": 24.459868, "rate_of_change": 0.9306845544667595, "market_dynamics": 1.640079, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.018023, "high": 38.825618, "low": 36.424907, "close": 37.1969, "volume": 714534}, "trend_line": 30.802617, "activity_lines": {"activity_5": 38.544613, "activity_10": 35.940065, "activity_20": 33.248101, "activity_30": 31.994145}, "trend_signal": 1, "fair_value": 27.567446, "relative_strength": 19.339778, "rate_of_change": 0.7908926019324166, "market_dynamics": 1.561117, "expectation": {"probability": 47.8649, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.479302, "high": 38.717315, "low": 36.424873, "close": 38.449, "volume": 516575}, "trend_line": 31.084227, "activity_lines": {"activity_5": 38.697667, "activity_10": 36.791025, "activity_20": 33.90967, "activity_30": 32.48746}, "trend_signal": 1, "fair_value": 27.65315, "relative_strength": 16.762721, "rate_of_change": 0.9142405010587153, "market_dynamics": 1.307029, "expectation": {"probability": 47.8886, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.637284, "high": 41.40516, "low": 37.90295, "close": 40.7838, "volume": 508424}, "trend_line": 31.379353, "activity_lines": {"activity_5": 39.27186, "activity_10": 37.896435, "activity_20": 34.751678, "activity_30": 33.113239}, "trend_signal": 1, "fair_value": 27.751356, "relative_strength": 22.093183, "rate_of_change": 0.9494397271001778, "market_dynamics": 1.066968, "expectation": {"probability": 48.5099, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.188635, "high": 41.249829, "low": 39.343384, "close": 40.4543, "volume": 603474}, "trend_line": 31.739083, "activity_lines": {"activity_5": 39.582627, "activity_10": 38.710747, "activity_20": 35.504028, "activity_30": 33.698719}, "trend_signal": 1, "fair_value": 27.854201, "relative_strength": 21.546381, "rate_of_change": 1.1463907493567589, "market_dynamics": 0.930801, "expectation": {"probability": 48.5354, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.087135, "high": 40.736738, "low": 38.514905, "close": 38.835, "volume": 493688}, "trend_line": 32.051257, "activity_lines": {"activity_5": 39.4959, "activity_10": 39.023613, "activity_20": 36.038366, "activity_30": 34.15652}, "trend_signal": 1, "fair_value": 27.954057, "relative_strength": 23.186128, "rate_of_change": 0.9835633877639088, "market_dynamics": 0.826557, "expectation": {"probability": 47.9733, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.88206, "high": 41.357991, "low": 37.837046, "close": 39.8141, "volume": 666549}, "trend_line": 32.391447, "activity_lines": {"activity_5": 39.719333, "activity_10": 39.375276, "activity_20": 36.615106, "activity_30": 34.657349}, "trend_signal": 1, "fair_value": 28.057887, "relative_strength": 18.69455, "rate_of_change": 1.0613936295852602, "market_dynamics": 0.79411, "expectation": {"probability": 47.9947, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.040039, "high": 42.544306, "low": 39.50341, "close": 40.7273, "volume": 1278020}, "trend_line": 32.79011, "activity_lines": {"activity_5": 40.072687, "activity_10": 39.720505, "activity_20": 37.225555, "activity_30": 35.195146}, "trend_signal": 1, "fair_value": 28.166766, "relative_strength": 19.063228, "rate_of_change": 1.2307662575247074, "market_dynamics": 0.838029, "expectation": {"probability": 48.5839, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.86853, "high": 40.925018, "low": 38.656113, "close": 38.7126, "volume": 661241}, "trend_line": 33.13332, "activity_lines": {"activity_5": 39.602587, "activity_10": 39.560604, "activity_20": 37.589024, "activity_30": 35.577242}, "trend_signal": 1, "fair_value": 28.254213, "relative_strength": 11.688208, "rate_of_change": 1.0466875530457176, "market_dynamics": 0.666188, "expectation": {"probability": 48.6069, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.750252, "high": 39.832924, "low": 36.773198, "close": 37.3569, "volume": 817230}, "trend_line": 33.391297, "activity_lines": {"activity_5": 38.818667, "activity_10": 39.14998, "activity_20": 37.780785, "activity_30": 35.849731}, "trend_signal": 1, "fair_value": 28.328846, "relative_strength": 7.400849, "rate_of_change": 0.778602929015275, "market_dynamics": 0.491006, "expectation": {"probability": 48.0712, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.112108, "high": 38.543118, "low": 36.349531, "close": 38.4019, "volume": 635294}, "trend_line": 33.734317, "activity_lines": {"activity_5": 38.589573, "activity_10": 39.024475, "activity_20": 38.041357, "activity_30": 36.172996}, "trend_signal": 1, "fair_value": 28.412801, "relative_strength": 8.741424, "rate_of_change": 1.0272736635536968, "market_dynamics": 0.238695, "expectation": {"probability": 48.0906, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.373659, "high": 40.223616, "low": 37.140355, "close": 37.2345, "volume": 917731}, "trend_line": 34.027333, "activity_lines": {"activity_5": 38.00022, "activity_10": 38.690169, "activity_20": 38.15408, "activity_30": 36.398814}, "trend_signal": 1, "fair_value": 28.482738, "relative_strength": 4.951251, "rate_of_change": 0.8685991775081783, "market_dynamics": -0.16735, "expectation": {"probability": 46.5495, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.460419, "high": 37.460419, "low": 35.445709, "close": 35.634, "volume": 801927}, "trend_line": 34.226957, "activity_lines": {"activity_5": 37.04934, "activity_10": 38.06418, "activity_20": 38.078954, "activity_30": 36.50247}, "trend_signal": 1, "fair_value": 28.547451, "relative_strength": 0.139563, "rate_of_change": 0.5866577906649341, "market_dynamics": -0.453888, "expectation": {"probability": 46.1237, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.095334, "high": 37.027373, "low": 35.511633, "close": 35.6199, "volume": 658835}, "trend_line": 34.462767, "activity_lines": {"activity_5": 36.433313, "activity_10": 37.486809, "activity_20": 37.97135, "activity_30": 36.592337}, "trend_signal": 1, "fair_value": 28.602249, "relative_strength": 1.652806, "rate_of_change": 0.6889598745222976, "market_dynamics": -0.683482, "expectation": {"probability": 45.5092, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.754602, "high": 41.886132, "low": 35.142398, "close": 40.0163, "volume": 1190424}, "trend_line": 34.894717, "activity_lines": {"activity_5": 37.488933, "activity_10": 37.802673, "activity_20": 38.246491, "activity_30": 36.95063}, "trend_signal": 1, "fair_value": 28.684203, "relative_strength": 7.902153, "rate_of_change": 1.2533816567891967, "market_dynamics": -0.576901, "expectation": {"probability": 46.7178, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.832523, "high": 41.848116, "low": 39.442016, "close": 40.1871, "volume": 747334}, "trend_line": 35.295703, "activity_lines": {"activity_5": 38.424193, "activity_10": 38.157555, "activity_20": 38.485763, "activity_30": 37.292074}, "trend_signal": 1, "fair_value": 28.770333, "relative_strength": 11.833865, "rate_of_change": 1.149130970169505, "market_dynamics": -0.490776, "expectation": {"probability": 47.3019, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.187132, "high": 41.250183, "low": 39.18103, "close": 41.2312, "volume": 620651}, "trend_line": 35.715783, "activity_lines": {"activity_5": 39.588473, "activity_10": 38.677689, "activity_20": 38.781572, "activity_30": 37.675009}, "trend_signal": 1, "fair_value": 28.869806, "relative_strength": 12.208795, "rate_of_change": 1.1901732060698682, "market_dynamics": -0.301445, "expectation": {"probability": 47.9817, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.838606, "high": 43.14834, "low": 40.367421, "close": 40.6142, "volume": 573715}, "trend_line": 36.097737, "activity_lines": {"activity_5": 40.28064, "activity_10": 39.059876, "activity_20": 38.9667, "activity_30": 37.991036}, "trend_signal": 1, "fair_value": 28.967594, "relative_strength": 9.371913, "rate_of_change": 1.0694263653690592, "market_dynamics": -0.137036, "expectation": {"probability": 47.0734, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.841981, "high": 41.273845, "low": 40.044694, "close": 40.7091, "volume": 666736}, "trend_line": 36.46244, "activity_lines": {"activity_5": 40.672427, "activity_10": 39.461375, "activity_20": 39.125047, "activity_30": 38.288543}, "trend_signal": 1, "fair_value": 29.062422, "relative_strength": 5.988198, "rate_of_change": 1.0103209516984366, "market_dynamics": -0.220062, "expectation": {"probability": 47.7143, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.069787, "high": 41.449448, "low": 39.873856, "close": 40.2725, "volume": 839131}, "trend_line": 36.77462, "activity_lines": {"activity_5": 40.5794, "activity_10": 39.747191, "activity_20": 39.231197, "activity_30": 38.534354}, "trend_signal": 1, "fair_value": 29.150721, "relative_strength": 3.966292, "rate_of_change": 0.8561687040143169, "market_dynamics": -0.180025, "expectation": {"probability": 47.2412, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.168105, "high": 40.813528, "low": 36.485396, "close": 37.2637, "volume": 1650484}, "trend_line": 36.993353, "activity_lines": {"activity_5": 39.46636, "activity_10": 39.432942, "activity_20": 39.061823, "activity_30": 38.565907}, "trend_signal": 1, "fair_value": 29.220598, "relative_strength": -1.530278, "rate_of_change": 0.5947933656418484, "market_dynamics": -0.219321, "expectation": {"probability": 47.2095, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.064409, "high": 37.463053, "low": 36.115256, "close": 36.5139, "volume": 519804}, "trend_line": 37.217283, "activity_lines": {"activity_5": 38.29828, "activity_10": 39.00306, "activity_20": 38.827365, "activity_30": 38.534975}, "trend_signal": 1, "fair_value": 29.284263, "relative_strength": -4.253686, "rate_of_change": 0.6053249620276455, "market_dynamics": -0.45342, "expectation": {"probability": 47.7089, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.400037, "high": 36.703766, "low": 34.644103, "close": 35.4319, "volume": 498803}, "trend_line": 37.42849, "activity_lines": {"activity_5": 37.08402, "activity_10": 38.389553, "activity_20": 38.493111, "activity_30": 38.419789}, "trend_signal": 0, "fair_value": 29.328397, "relative_strength": -6.177898, "rate_of_change": 0.5674970953682852, "market_dynamics": -0.778425, "expectation": {"probability": 45.9611, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.431891, "high": 36.086807, "low": 33.049517, "close": 33.6285, "volume": 674930}, "trend_line": 37.613823, "activity_lines": {"activity_5": 35.614113, "activity_10": 37.451829, "activity_20": 38.001472, "activity_30": 38.174628}, "trend_signal": 0, "fair_value": 29.361132, "relative_strength": -8.778914, "rate_of_change": 0.4951655810854245, "market_dynamics": -1.133859, "expectation": {"probability": 45.3811, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.372183, "high": 36.267096, "low": 33.096929, "close": 35.4793, "volume": 814403}, "trend_line": 37.827543, "activity_lines": {"activity_5": 35.23318, "activity_10": 36.886822, "activity_20": 37.720172, "activity_30": 38.036917}, "trend_signal": 0, "fair_value": 29.415246, "relative_strength": -6.351898, "rate_of_change": 0.5681953679635334, "market_dynamics": -1.325974, "expectation": {"probability": 47.0916, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.953867, "high": 36.395223, "low": 34.962478, "close": 35.4698, "volume": 521383}, "trend_line": 37.970607, "activity_lines": {"activity_5": 35.168627, "activity_10": 36.402578, "activity_20": 37.461659, "activity_30": 37.884804}, "trend_signal": 0, "fair_value": 29.47757, "relative_strength": -7.555862, "rate_of_change": 0.3782006142984294, "market_dynamics": -1.279077, "expectation": {"probability": 45.1454, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.593243, "high": 37.87121, "low": 35.370192, "close": 37.4346, "volume": 895064}, "trend_line": 38.207487, "activity_lines": {"activity_5": 35.8786, "activity_10": 36.36134, "activity_20": 37.406293, "activity_30": 37.850223}, "trend_signal": 0, "fair_value": 29.548488, "relative_strength": -1.119631, "rate_of_change": 0.6238509697777528, "market_dynamics": -0.994597, "expectation": {"probability": 46.6832, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.098963, "high": 39.674555, "low": 36.248116, "close": 38.3932, "volume": 832493}, "trend_line": 38.38419, "activity_lines": {"activity_5": 36.846727, "activity_10": 36.563422, "activity_20": 37.453554, "activity_30": 37.862205}, "trend_signal": 0, "fair_value": 29.623867, "relative_strength": 1.140193, "rate_of_change": 0.4624826542504517, "market_dynamics": -0.705118, "expectation": {"probability": 47.1039, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.875581, "high": 39.258497, "low": 35.228303, "close": 38.4448, "volume": 701589}, "trend_line": 38.38302, "activity_lines": {"activity_5": 37.634633, "activity_10": 36.815267, "activity_20": 37.516844, "activity_30": 37.866115}, "trend_signal": 0, "fair_value": 29.699412, "relative_strength": -1.649077, "rate_of_change": -0.0030481299722484347, "market_dynamics": -0.605076, "expectation": {"probability": 45.3023, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.406542, "high": 39.153229, "low": 37.492328, "close": 37.679, "volume": 796503}, "trend_line": 38.219373, "activity_lines": {"activity_5": 37.846187, "activity_10": 36.969045, "activity_20": 37.508476, "activity_30": 37.820694}, "trend_signal": 0, "fair_value": 29.770812, "relative_strength": -1.536605, "rate_of_change": -0.4263525902860289, "market_dynamics": -0.481079, "expectation": {"probability": 46.7582, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.033227, "high": 38.9618, "low": 37.162091, "close": 38.5023, "volume": 811784}, "trend_line": 38.216387, "activity_lines": {"activity_5": 38.185527, "activity_10": 37.319669, "activity_20": 37.576984, "activity_30": 37.838948}, "trend_signal": 0, "fair_value": 29.851308, "relative_strength": 3.841963, "rate_of_change": -0.007812791695980814, "market_dynamics": -0.48305, "expectation": {"probability": 48.178, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.387422, "high": 39.009662, "low": 36.377108, "close": 37.3344, "volume": 884547}, "trend_line": 38.22097, "activity_lines": {"activity_5": 37.9334, "activity_10": 37.435427, "activity_20": 37.533785, "activity_30": 37.782045}, "trend_signal": 0, "fair_value": 29.922354, "relative_strength": 3.825468, "rate_of_change": 0.01199223778010145, "market_dynamics": -0.532368, "expectation": {"probability": 47.5143, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.922685, "high": 36.999268, "low": 35.32401, "close": 36.7408, "volume": 883241}, "trend_line": 38.16403, "activity_lines": {"activity_5": 37.490087, "activity_10": 37.42834, "activity_20": 37.433577, "activity_30": 37.686551}, "trend_signal": 0, "fair_value": 29.989704, "relative_strength": 4.444616, "rate_of_change": -0.14897581092265433, "market_dynamics": -0.487609, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.587677, "high": 36.913156, "low": 34.883698, "close": 35.4485, "volume": 1552335}, "trend_line": 37.986187, "activity_lines": {"activity_5": 36.726167, "activity_10": 37.162491, "activity_20": 37.205022, "activity_30": 37.511355}, "trend_signal": 0, "fair_value": 30.050299, "relative_strength": 0.268422, "rate_of_change": -0.4659963845537166, "market_dynamics": -0.420787, "expectation": {"probability": 47.2209, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.969834, "high": 36.573296, "low": 34.711365, "close": 35.5825, "volume": 631228}, "trend_line": 37.823793, "activity_lines": {"activity_5": 36.206667, "activity_10": 36.887915, "activity_20": 36.990045, "activity_30": 37.356278}, "trend_signal": 0, "fair_value": 30.116226, "relative_strength": 2.817442, "rate_of_change": -0.4275080307481218, "market_dynamics": -0.475794, "expectation": {"probability": 46.8519, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.285787, "high": 35.769219, "low": 31.226868, "close": 32.3469, "volume": 929846}, "trend_line": 37.607523, "activity_lines": {"activity_5": 34.7484, "activity_10": 36.023171, "activity_20": 36.48803, "activity_30": 37.002931}, "trend_signal": 0, "fair_value": 30.169433, "relative_strength": 3.394792, "rate_of_change": -0.5717829515405859, "market_dynamics": -0.629739, "expectation": {"probability": 48.3263, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.370425, "high": 34.768808, "low": 29.522854, "close": 31.4853, "volume": 1206285}, "trend_line": 37.329897, "activity_lines": {"activity_5": 33.413293, "activity_10": 35.058553, "activity_20": 35.941291, "activity_30": 36.607948}, "trend_signal": 0, "fair_value": 30.2187, "relative_strength": -6.561073, "rate_of_change": -0.7382193185124102, "market_dynamics": -0.732939, "expectation": {"probability": 47.3098, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.059678, "high": 33.438177, "low": 31.064095, "close": 33.218, "volume": 718596}, "trend_line": 37.079587, "activity_lines": {"activity_5": 33.045693, "activity_10": 34.51714, "activity_20": 35.60598, "activity_30": 36.342665}, "trend_signal": 0, "fair_value": 30.274272, "relative_strength": 0.698255, "rate_of_change": -0.6705349334342016, "market_dynamics": -0.874526, "expectation": {"probability": 46.7705, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.997826, "high": 35.577725, "low": 32.610123, "close": 34.4912, "volume": 784298}, "trend_line": 36.938873, "activity_lines": {"activity_5": 33.337347, "activity_10": 34.301313, "activity_20": 35.427147, "activity_30": 36.175672}, "trend_signal": 0, "fair_value": 30.34117, "relative_strength": -1.895597, "rate_of_change": -0.37949182120069347, "market_dynamics": -0.926535, "expectation": {"probability": 48.8056, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.673122, "high": 36.061196, "low": 34.481664, "close": 35.8123, "volume": 763968}, "trend_line": 36.887387, "activity_lines": {"activity_5": 34.133187, "activity_10": 34.397569, "activity_20": 35.403742, "activity_30": 36.10299}, "trend_signal": 0, "fair_value": 30.414457, "relative_strength": -1.678337, "rate_of_change": -0.13938162109061675, "market_dynamics": -0.789515, "expectation": {"probability": 49.1351, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.276231, "high": 36.680579, "low": 34.58698, "close": 35.9942, "volume": 601835}, "trend_line": 36.80713, "activity_lines": {"activity_5": 34.97434, "activity_10": 34.560838, "activity_20": 35.4189, "activity_30": 36.045365}, "trend_signal": 0, "fair_value": 30.493375, "relative_strength": -1.158206, "rate_of_change": -0.21757301486276603, "market_dynamics": -0.736335, "expectation": {"probability": 50.2555, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.740798, "high": 38.325065, "low": 35.635502, "close": 37.0841, "volume": 749119}, "trend_line": 36.802117, "activity_lines": {"activity_5": 35.93564, "activity_10": 34.967873, "activity_20": 35.543902, "activity_30": 36.063234}, "trend_signal": 0, "fair_value": 30.577185, "relative_strength": -4.770518, "rate_of_change": -0.013619643802703871, "market_dynamics": -0.500549, "expectation": {"probability": 48.3084, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.707514, "high": 37.315926, "low": 34.718104, "close": 35.2396, "volume": 567277}, "trend_line": 36.78897, "activity_lines": {"activity_5": 35.908853, "activity_10": 35.044095, "activity_20": 35.490523, "activity_30": 35.962426}, "trend_signal": 0, "fair_value": 30.641508, "relative_strength": -7.368461, "rate_of_change": -0.03572348840694021, "market_dynamics": -0.437454, "expectation": {"probability": 48.6105, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.596846, "high": 36.185942, "low": 35.157439, "close": 35.4037, "volume": 595327}, "trend_line": 36.781763, "activity_lines": {"activity_5": 35.801993, "activity_10": 35.177447, "activity_20": 35.453689, "activity_30": 35.873054}, "trend_signal": 0, "fair_value": 30.708979, "relative_strength": -8.746232, "rate_of_change": -0.019590110840290102, "market_dynamics": -0.377495, "expectation": {"probability": 50.8046, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.394119, "high": 35.905957, "low": 34.59256, "close": 35.8963, "volume": 624175}, "trend_line": 36.64443, "activity_lines": {"activity_5": 35.7985, "activity_10": 35.401178, "activity_20": 35.455315, "activity_30": 35.815928}, "trend_signal": 0, "fair_value": 30.787821, "relative_strength": -9.469013, "rate_of_change": -0.3733725324694147, "market_dynamics": -0.220529, "expectation": {"probability": 51.8807, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.021815, "high": 36.765429, "low": 35.109198, "close": 35.2106, "volume": 659087}, "trend_line": 36.478547, "activity_lines": {"activity_5": 35.56084, "activity_10": 35.494531, "activity_20": 35.38965, "activity_30": 35.723422}, "trend_signal": 0, "fair_value": 30.862487, "relative_strength": -10.880221, "rate_of_change": -0.45268271330731813, "market_dynamics": -0.222777, "expectation": {"probability": 50.9099, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.625903, "high": 35.92528, "low": 34.148331, "close": 34.7664, "volume": 659854}, "trend_line": 36.263053, "activity_lines": {"activity_5": 35.227353, "activity_10": 35.455053, "activity_20": 35.282916, "activity_30": 35.612961}, "trend_signal": 0, "fair_value": 30.931771, "relative_strength": -12.09753, "rate_of_change": -0.5907417310234414, "market_dynamics": -0.096246, "expectation": {"probability": 49.932, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.795349, "high": 37.064821, "low": 34.737405, "close": 36.7075, "volume": 775561}, "trend_line": 36.13283, "activity_lines": {"activity_5": 35.695413, "activity_10": 35.708845, "activity_20": 35.373753, "activity_30": 35.641635}, "trend_signal": 0, "fair_value": 31.012615, "relative_strength": -10.923828, "rate_of_change": -0.3591065539903683, "market_dynamics": 0.196233, "expectation": {"probability": 49.6256, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.804027, "high": 38.812749, "low": 36.287361, "close": 38.4844, "volume": 532548}, "trend_line": 36.058673, "activity_lines": {"activity_5": 36.657913, "activity_10": 36.222265, "activity_20": 35.641847, "activity_30": 35.793349}, "trend_signal": 0, "fair_value": 31.105621, "relative_strength": -8.15832, "rate_of_change": -0.20523440870809065, "market_dynamics": 0.430154, "expectation": {"probability": 49.938, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.107747, "high": 38.759616, "low": 37.7061, "close": 37.847, "volume": 741824}, "trend_line": 35.977823, "activity_lines": {"activity_5": 37.202567, "activity_10": 36.547191, "activity_20": 35.849047, "activity_30": 35.908725}, "trend_signal": 0, "fair_value": 31.194817, "relative_strength": -9.374341, "rate_of_change": -0.22421790175139858, "market_dynamics": 0.71845, "expectation": {"probability": 48.5838, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.711799, "high": 38.329867, "low": 36.799183, "close": 37.7794, "volume": 607211}, "trend_line": 35.995013, "activity_lines": {"activity_5": 37.59464, "activity_10": 36.822831, "activity_20": 36.049009, "activity_30": 36.024956}, "trend_signal": 1, "fair_value": 31.27476, "relative_strength": -10.351327, "rate_of_change": 0.047779433458215, "market_dynamics": 0.962423, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.943585, "high": 38.127074, "low": 36.050751, "close": 36.3791, "volume": 620449}, "trend_line": 35.99052, "activity_lines": {"activity_5": 37.348693, "activity_10": 36.811413, "activity_20": 36.119051, "activity_30": 36.049736}, "trend_signal": 1, "fair_value": 31.337403, "relative_strength": -13.829096, "rate_of_change": -0.012482284698726552, "market_dynamics": 0.870285, "expectation": {"probability": 47.0825, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.659182, "high": 36.765413, "low": 32.844541, "close": 34.5056, "volume": 722611}, "trend_line": 35.959643, "activity_lines": {"activity_5": 36.370733, "activity_10": 36.472176, "activity_20": 36.015214, "activity_30": 35.953935}, "trend_signal": 0, "fair_value": 31.389246, "relative_strength": -15.899095, "rate_of_change": -0.08579203634734012, "market_dynamics": 0.641776, "expectation": {"probability": 48.5301, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.650477, "high": 35.770726, "low": 34.495959, "close": 35.143, "volume": 534381}, "trend_line": 36.010127, "activity_lines": {"activity_5": 35.752033, "activity_10": 36.262176, "activity_20": 35.982725, "activity_30": 35.901248}, "trend_signal": 0, "fair_value": 31.436379, "relative_strength": -16.955356, "rate_of_change": 0.14039071522483498, "market_dynamics": 0.250496, "expectation": {"probability": 48.9526, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.437566, "high": 37.581164, "low": 35.174488, "close": 36.2268, "volume": 753573}, "trend_line": 36.035043, "activity_lines": {"activity_5": 35.71736, "activity_10": 36.253971, "activity_20": 36.05491, "activity_30": 35.915227}, "trend_signal": 0, "fair_value": 31.490014, "relative_strength": -14.39125, "rate_of_change": 0.06919164711639202, "market_dynamics": 0.092699, "expectation": {"probability": 48.2787, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.9929, "high": 38.350854, "low": 35.651874, "close": 38.2047, "volume": 657613}, "trend_line": 36.126207, "activity_lines": {"activity_5": 36.45, "activity_10": 36.599375, "activity_20": 36.312399, "activity_30": 36.055205}, "trend_signal": 0, "fair_value": 31.564678, "relative_strength": -8.421573, "rate_of_change": 0.2529870715014802, "market_dynamics": 0.121928, "expectation": {"probability": 49.2115, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.000076, "high": 39.052386, "low": 37.318023, "close": 38.497, "volume": 637262}, "trend_line": 36.16162, "activity_lines": {"activity_5": 37.25172, "activity_10": 36.943485, "activity_20": 36.569831, "activity_30": 36.208159}, "trend_signal": 1, "fair_value": 31.645892, "relative_strength": -7.027589, "rate_of_change": 0.09802579052929183, "market_dynamics": 0.374725, "expectation": {"probability": 48.1143, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.224174, "high": 39.559048, "low": 37.615198, "close": 38.5652, "volume": 433423}, "trend_line": 36.167353, "activity_lines": {"activity_5": 37.93498, "activity_10": 37.232167, "activity_20": 36.80037, "activity_30": 36.363229}, "trend_signal": 1, "fair_value": 31.725372, "relative_strength": -7.284584, "rate_of_change": 0.015853825132832327, "market_dynamics": 0.664949, "expectation": {"probability": 48.0937, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.594442, "high": 38.594442, "low": 37.527517, "close": 38.0488, "volume": 497866}, "trend_line": 36.154153, "activity_lines": {"activity_5": 38.175467, "activity_10": 37.393182, "activity_20": 36.956265, "activity_30": 36.484612}, "trend_signal": 1, "fair_value": 31.796922, "relative_strength": -9.713091, "rate_of_change": -0.03649700325041111, "market_dynamics": 0.721142, "expectation": {"probability": 47.2156, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.155977, "high": 39.013414, "low": 36.670076, "close": 38.2729, "volume": 1021814}, "trend_line": 36.17395, "activity_lines": {"activity_5": 38.296933, "activity_10": 37.602862, "activity_20": 37.116561, "activity_30": 36.621306}, "trend_signal": 1, "fair_value": 31.872636, "relative_strength": -10.600827, "rate_of_change": 0.05475719483733157, "market_dynamics": 0.88986, "expectation": {"probability": 48.2037, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.117007, "high": 38.297264, "low": 37.04521, "close": 37.2888, "volume": 546119}, "trend_line": 36.1335, "activity_lines": {"activity_5": 37.95396, "activity_10": 37.625871, "activity_20": 37.171417, "activity_30": 36.693232}, "trend_signal": 1, "fair_value": 31.948499, "relative_strength": -12.095306, "rate_of_change": -0.11182079922153892, "market_dynamics": 0.725738, "expectation": {"probability": 48.154, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.386217, "high": 37.386217, "low": 35.890573, "close": 36.4216, "volume": 557313}, "trend_line": 36.103073, "activity_lines": {"activity_5": 37.38298, "activity_10": 37.500127, "activity_20": 37.137518, "activity_30": 36.711819}, "trend_signal": 1, "fair_value": 32.016242, "relative_strength": -14.781828, "rate_of_change": -0.08420717616615049, "market_dynamics": 0.460824, "expectation": {"probability": 47.2266, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.684721, "high": 37.54216, "low": 34.502151, "close": 34.5801, "volume": 583066}, "trend_line": 36.03105, "activity_lines": {"activity_5": 36.336527, "activity_10": 37.038793, "activity_20": 36.931392, "activity_30": 36.613562}, "trend_signal": 1, "fair_value": 32.06088, "relative_strength": -16.770363, "rate_of_change": -0.199492713542699, "market_dynamics": 0.056175, "expectation": {"probability": 48.2135, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.989312, "high": 36.226751, "low": 33.49854, "close": 34.0929, "volume": 790840}, "trend_line": 35.985863, "activity_lines": {"activity_5": 35.393347, "activity_10": 36.487522, "activity_20": 36.682007, "activity_30": 36.48852}, "trend_signal": 0, "fair_value": 32.085137, "relative_strength": -19.48065, "rate_of_change": -0.12541127721783998, "market_dynamics": -0.495322, "expectation": {"probability": 49.9146, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.287749, "high": 36.051342, "low": 33.941851, "close": 35.5057, "volume": 635427}, "trend_line": 35.983303, "activity_lines": {"activity_5": 35.184827, "activity_10": 36.212216, "activity_20": 36.573416, "activity_30": 36.457542}, "trend_signal": 0, "fair_value": 32.104478, "relative_strength": -17.599342, "rate_of_change": -0.007113904701972994, "market_dynamics": -0.762273, "expectation": {"probability": 52.5702, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.505728, "high": 36.192652, "low": 34.765213, "close": 35.7006, "volume": 1077964}, "trend_line": 36.095093, "activity_lines": {"activity_5": 35.225753, "activity_10": 35.985458, "activity_20": 36.485247, "activity_30": 36.439303}, "trend_signal": 0, "fair_value": 32.12162, "relative_strength": -18.347668, "rate_of_change": 0.3106718691166266, "market_dynamics": -0.71074, "expectation": {"probability": 53.097, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.817502, "high": 37.318018, "low": 35.203655, "close": 37.2693, "volume": 938458}, "trend_line": 36.287893, "activity_lines": {"activity_5": 35.89546, "activity_10": 36.089447, "activity_20": 36.544144, "activity_30": 36.515058}, "trend_signal": 0, "fair_value": 32.151176, "relative_strength": -11.638912, "rate_of_change": 0.5341446273597309, "market_dynamics": -0.321802, "expectation": {"probability": 49.4577, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.78478, "high": 39.328724, "low": 36.988172, "close": 37.9323, "volume": 1031638}, "trend_line": 36.445037, "activity_lines": {"activity_5": 36.729653, "activity_10": 36.336304, "activity_20": 36.654266, "activity_30": 36.621149}, "trend_signal": 0, "fair_value": 32.183915, "relative_strength": -9.457264, "rate_of_change": 0.4330480141131435, "market_dynamics": 0.061668, "expectation": {"probability": 49.1047, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.715948, "high": 39.191148, "low": 36.334177, "close": 38.8371, "volume": 1056831}, "trend_line": 36.5899, "activity_lines": {"activity_5": 37.641967, "activity_10": 36.759176, "activity_20": 36.844727, "activity_30": 36.775476}, "trend_signal": 1, "fair_value": 32.22296, "relative_strength": -3.912246, "rate_of_change": 0.39748347628238334, "market_dynamics": 0.469206, "expectation": {"probability": 46.1261, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.67968, "high": 40.22372, "low": 38.55183, "close": 38.8272, "volume": 1090173}, "trend_line": 36.690397, "activity_lines": {"activity_5": 38.2347, "activity_10": 37.165916, "activity_20": 37.032566, "activity_30": 36.919818}, "trend_signal": 1, "fair_value": 32.266263, "relative_strength": -8.01402, "rate_of_change": 0.2746577607481769, "market_dynamics": 0.691038, "expectation": {"probability": 45.6601, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.423962, "high": 40.027009, "low": 37.63719, "close": 39.4566, "volume": 870311}, "trend_line": 36.80581, "activity_lines": {"activity_5": 38.8158, "activity_10": 37.677015, "activity_20": 37.27568, "activity_30": 37.098283}, "trend_signal": 1, "fair_value": 32.321462, "relative_strength": -7.069773, "rate_of_change": 0.31455914745213515, "market_dynamics": 0.759991, "expectation": {"probability": 46.8663, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.682824, "high": 41.812026, "low": 39.387784, "close": 41.4924, "volume": 923901}, "trend_line": 36.952753, "activity_lines": {"activity_5": 39.8251, "activity_10": 38.518844, "activity_20": 37.704692, "activity_30": 37.400643}, "trend_signal": 1, "fair_value": 32.398131, "relative_strength": -0.140142, "rate_of_change": 0.39923859847127463, "market_dynamics": 0.920649, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.748127, "high": 42.23986, "low": 40.548299, "close": 40.804, "volume": 1682199}, "trend_line": 37.138233, "activity_lines": {"activity_5": 40.323393, "activity_10": 39.143313, "activity_20": 38.043794, "activity_30": 37.649111}, "trend_signal": 1, "fair_value": 32.465054, "relative_strength": -2.173274, "rate_of_change": 0.5019382453047498, "market_dynamics": 1.077813, "expectation": {"probability": 46.723, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.804021, "high": 41.197408, "low": 39.51568, "close": 39.6632, "volume": 458340}, "trend_line": 37.280217, "activity_lines": {"activity_5": 40.249973, "activity_10": 39.447202, "activity_20": 38.244256, "activity_30": 37.812012}, "trend_signal": 1, "fair_value": 32.527415, "relative_strength": -5.893461, "rate_of_change": 0.38231221178455305, "market_dynamics": 1.004319, "expectation": {"probability": 46.5219, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.712351, "high": 40.184415, "low": 38.190929, "close": 38.5912, "volume": 562662}, "trend_line": 37.370047, "activity_lines": {"activity_5": 39.764147, "activity_10": 39.454904, "activity_20": 38.321098, "activity_30": 37.896591}, "trend_signal": 1, "fair_value": 32.580547, "relative_strength": -6.676449, "rate_of_change": 0.24095889785190677, "market_dynamics": 0.883239, "expectation": {"probability": 45.4946, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.463294, "high": 39.997498, "low": 38.414121, "close": 39.2599, "volume": 676986}, "trend_line": 37.505023, "activity_lines": {"activity_5": 39.516953, "activity_10": 39.528087, "activity_20": 38.450367, "activity_30": 38.018517}, "trend_signal": 1, "fair_value": 32.641558, "relative_strength": -7.003545, "rate_of_change": 0.3611876645485668, "market_dynamics": 0.676285, "expectation": {"probability": 46.9034, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.974754, "high": 40.38111, "low": 38.65021, "close": 39.8107, "volume": 589806}, "trend_line": 37.673167, "activity_lines": {"activity_5": 39.466473, "activity_10": 39.636702, "activity_20": 38.627068, "activity_30": 38.167271}, "trend_signal": 1, "fair_value": 32.71396, "relative_strength": -4.76482, "rate_of_change": 0.4483239485015062, "market_dynamics": 0.477429, "expectation": {"probability": 47.7407, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.191136, "high": 43.174175, "low": 39.191136, "close": 40.4008, "volume": 809237}, "trend_line": 37.796277, "activity_lines": {"activity_5": 39.724807, "activity_10": 39.8064, "activity_20": 38.853713, "activity_30": 38.343247}, "trend_signal": 1, "fair_value": 32.775154, "relative_strength": -3.512802, "rate_of_change": 0.3267843130894837, "market_dynamics": 0.604828, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.089219, "high": 42.564418, "low": 40.567982, "close": 41.935, "volume": 1368471}, "trend_line": 37.911297, "activity_lines": {"activity_5": 40.52142, "activity_10": 40.210162, "activity_20": 39.217731, "activity_30": 38.610262}, "trend_signal": 1, "fair_value": 32.83271, "relative_strength": 0.420256, "rate_of_change": 0.30431568696566097, "market_dynamics": 0.947019, "expectation": {"probability": 46.9043, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.964441, "high": 43.724843, "low": 40.774449, "close": 43.4003, "volume": 1091721}, "trend_line": 38.096407, "activity_lines": {"activity_5": 41.655013, "activity_10": 40.824016, "activity_20": 39.702797, "activity_30": 38.964391}, "trend_signal": 1, "fair_value": 32.898183, "relative_strength": 6.091342, "rate_of_change": 0.48827134560973123, "market_dynamics": 1.224836, "expectation": {"probability": 46.9043, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.631722, "high": 44.425026, "low": 41.727792, "close": 43.3144, "volume": 1120806}, "trend_line": 38.280907, "activity_lines": {"activity_5": 42.439367, "activity_10": 41.339105, "activity_20": 40.155265, "activity_30": 39.301035}, "trend_signal": 1, "fair_value": 32.95886, "relative_strength": 7.236081, "rate_of_change": 0.4842976399322904, "market_dynamics": 1.481132, "expectation": {"probability": 44.8931, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.34412, "high": 44.474577, "low": 42.977217, "close": 44.306, "volume": 1219238}, "trend_line": 38.545137, "activity_lines": {"activity_5": 43.283953, "activity_10": 41.964344, "activity_20": 40.673478, "activity_30": 39.689751}, "trend_signal": 1, "fair_value": 33.03229, "relative_strength": 8.425006, "rate_of_change": 0.6902396539350485, "market_dynamics": 1.683583, "expectation": {"probability": 47.0424, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.028319, "high": 44.534049, "low": 41.281507, "close": 41.46, "volume": 1526161}, "trend_line": 38.77695, "activity_lines": {"activity_5": 42.880187, "activity_10": 42.020971, "activity_20": 40.883098, "activity_30": 39.877807}, "trend_signal": 1, "fair_value": 33.085722, "relative_strength": 1.944307, "rate_of_change": 0.6014066054558388, "market_dynamics": 1.529861, "expectation": {"probability": 44.9173, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.89473, "high": 42.709409, "low": 39.516368, "close": 40.389, "volume": 1410931}, "trend_line": 38.951817, "activity_lines": {"activity_5": 42.048807, "activity_10": 41.870944, "activity_20": 40.957957, "activity_30": 39.98181}, "trend_signal": 1, "fair_value": 33.151711, "relative_strength": 0.818592, "rate_of_change": 0.4509560447637037, "market_dynamics": 1.220343, "expectation": {"probability": 44.9173, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.635425, "high": 40.954292, "low": 38.614047, "close": 39.8635, "volume": 1275545}, "trend_line": 39.07304, "activity_lines": {"activity_5": 41.145327, "activity_10": 41.612175, "activity_20": 40.952787, "activity_30": 40.040628}, "trend_signal": 1, "fair_value": 33.222881, "relative_strength": 0.803032, "rate_of_change": 0.3112126964449451, "market_dynamics": 0.704714, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.061782, "high": 40.646842, "low": 38.782581, "close": 39.5858, "volume": 2306066}, "trend_line": 39.119077, "activity_lines": {"activity_5": 40.385067, "activity_10": 41.279782, "activity_20": 40.900418, "activity_30": 40.07371}, "trend_signal": 1, "fair_value": 33.293233, "relative_strength": 2.285672, "rate_of_change": 0.1178229285461237, "market_dynamics": 0.164433, "expectation": {"probability": 44.3718, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.40889, "high": 41.440185, "low": 40.002322, "close": 40.5973, "volume": 1117345}, "trend_line": 39.189087, "activity_lines": {"activity_5": 40.210547, "activity_10": 41.125373, "activity_20": 40.925881, "activity_30": 40.169079}, "trend_signal": 1, "fair_value": 33.375392, "relative_strength": 8.524366, "rate_of_change": 0.17896639023462507, "market_dynamics": -0.216419, "expectation": {"probability": 47.7646, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.884816, "high": 42.203681, "low": 40.547663, "close": 42.1541, "volume": 880996}, "trend_line": 39.308717, "activity_lines": {"activity_5": 40.802207, "activity_10": 41.239716, "activity_20": 41.083764, "activity_30": 40.36037}, "trend_signal": 1, "fair_value": 33.473759, "relative_strength": 8.522831, "rate_of_change": 0.30526355462172616, "market_dynamics": -0.364057, "expectation": {"probability": 48.2603, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.945939, "high": 44.345683, "low": 41.797195, "close": 43.4433, "volume": 1019917}, "trend_line": 39.488533, "activity_lines": {"activity_5": 41.777327, "activity_10": 41.556582, "activity_20": 41.344323, "activity_30": 40.627117}, "trend_signal": 1, "fair_value": 33.586335, "relative_strength": 7.021033, "rate_of_change": 0.4574456093288298, "market_dynamics": -0.23012, "expectation": {"probability": 48.975, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.334167, "high": 44.489414, "low": 42.828437, "close": 43.7804, "volume": 918811}, "trend_line": 39.672117, "activity_lines": {"activity_5": 42.661193, "activity_10": 41.907315, "activity_20": 41.615053, "activity_30": 40.904012}, "trend_signal": 1, "fair_value": 33.710302, "relative_strength": 1.798135, "rate_of_change": 0.46490458381931615, "market_dynamics": -0.095279, "expectation": {"probability": 49.6703, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.631671, "high": 44.177066, "low": 42.064897, "close": 42.8582, "volume": 937711}, "trend_line": 39.857763, "activity_lines": {"activity_5": 42.976533, "activity_10": 42.083464, "activity_20": 41.774368, "activity_30": 41.109566}, "trend_signal": 1, "fair_value": 33.82915, "relative_strength": -2.353509, "rate_of_change": 0.4679508280337004, "market_dynamics": 0.005293, "expectation": {"probability": 48.6651, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.759011, "high": 44.509235, "low": 42.759011, "close": 43.9093, "volume": 1412592}, "trend_line": 40.107353, "activity_lines": {"activity_5": 43.42408, "activity_10": 42.459016, "activity_20": 42.01759, "activity_30": 41.370955}, "trend_signal": 1, "fair_value": 33.958417, "relative_strength": -1.239139, "rate_of_change": 0.6262017263738682, "market_dynamics": 0.155677, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.641569, "high": 44.791859, "low": 43.334165, "close": 44.1473, "volume": 1452607}, "trend_line": 40.42626, "activity_lines": {"activity_5": 43.73016, "activity_10": 42.885055, "activity_20": 42.271969, "activity_30": 41.631597}, "trend_signal": 1, "fair_value": 34.093011, "relative_strength": -5.548885, "rate_of_change": 0.7951335008321188, "market_dynamics": 0.202839, "expectation": {"probability": 49.5838, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.52, "high": 44.89, "low": 43.075, "close": 43.3, "volume": 1520319}, "trend_line": 40.733163, "activity_lines": {"activity_5": 43.620927, "activity_10": 43.108178, "activity_20": 42.429732, "activity_30": 41.817}, "trend_signal": 1, "fair_value": 34.214092, "relative_strength": -6.778143, "rate_of_change": 0.7591674322581371, "market_dynamics": 0.182254, "expectation": {"probability": 49.462, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.3, "high": 45.36, "low": 43.3, "close": 44.86, "volume": 1324555}, "trend_line": 41.044973, "activity_lines": {"activity_5": 44.041247, "activity_10": 43.562011, "activity_20": 42.718749, "activity_30": 42.083247}, "trend_signal": 1, "fair_value": 34.343396, "relative_strength": -4.381637, "rate_of_change": 0.7654941994070072, "market_dynamics": 0.331488, "expectation": {"probability": 49.5929, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.05, "high": 45.54, "low": 44.34, "close": 45.09, "volume": 797654}, "trend_line": 41.357953, "activity_lines": {"activity_5": 44.46626, "activity_10": 43.966816, "activity_20": 42.999819, "activity_30": 42.344217}, "trend_signal": 1, "fair_value": 34.464257, "relative_strength": -6.389813, "rate_of_change": 0.7625294332633697, "market_dynamics": 0.334376, "expectation": {"probability": 49.8061, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a52a1de3-e8f9-419e-b32a-18a9c057301e/", "share_image": "https://sharemaestro.com/terminal/a52a1de3-e8f9-419e-b32a-18a9c057301e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}