{"ticker": {"uuid": "a52a1de3-e8f9-419e-b32a-18a9c057301e", "symbol": "STBA", "name": "S&T Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, STBA rose 13.80%, moving from 43.91 to 49.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.21 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Next-week expectancy is undecided at 48.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "49.97"}, {"label": "12-Week Change", "value": "13.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.21"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 48.85, "high": 51.01, "low": 48.52, "close": 49.97, "volume": 1321789}, "trend_line": 43.450658, "activity_lines": {"activity_5": 49.173333, "activity_10": 48.132545, "activity_20": 46.249851, "activity_30": 45.026677}, "trend_signal": 1, "fair_value": 35.488478, "relative_strength": 10.208157, "rate_of_change": 0.7081541821504428, "market_dynamics": 1.470522, "expectation": {"probability": 48.717, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 26.789956, "high": 29.271335, "low": 26.789956, "close": 28.488918, "volume": 755081}, "trend_line": 27.680673, "activity_lines": {"activity_5": 26.544947, "activity_10": 25.936573, "activity_20": 25.53392, "activity_30": 26.393601}, "trend_signal": 0, "fair_value": 25.274675, "relative_strength": -20.398976, "rate_of_change": -0.17381523300445284, "market_dynamics": 0.354913, "expectation": {"probability": 52.3852, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.435267, "high": 28.694582, "low": 27.550018, "close": 28.390557, "volume": 512284}, "trend_line": 27.616936, "activity_lines": {"activity_5": 27.405755, "activity_10": 26.425126, "activity_20": 25.785674, "activity_30": 26.4394}, "trend_signal": 0, "fair_value": 25.348002, "relative_strength": -18.126877, "rate_of_change": -0.2302581299233574, "market_dynamics": 0.594623, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.390557, "high": 28.734821, "low": 27.32647, "close": 28.077775, "volume": 443032}, "trend_line": 27.561456, "activity_lines": {"activity_5": 27.890468, "activity_10": 26.789501, "activity_20": 26.009403, "activity_30": 26.469132}, "trend_signal": 0, "fair_value": 25.416099, "relative_strength": -17.609735, "rate_of_change": -0.2008912212419195, "market_dynamics": 0.684131, "expectation": {"probability": 50.3509, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.869992, "high": 27.969366, "low": 26.243866, "close": 26.587159, "volume": 528063}, "trend_line": 27.49716, "activity_lines": {"activity_5": 27.619577, "activity_10": 26.849361, "activity_20": 26.093706, "activity_30": 26.406274}, "trend_signal": 0, "fair_value": 25.482804, "relative_strength": -20.007594, "rate_of_change": -0.2332823055501814, "market_dynamics": 0.591608, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.596193, "high": 26.794942, "low": 25.150748, "close": 25.620518, "volume": 466773}, "trend_line": 27.322697, "activity_lines": {"activity_5": 26.930306, "activity_10": 26.732766, "activity_20": 26.091632, "activity_30": 26.2852}, "trend_signal": 0, "fair_value": 25.541105, "relative_strength": -23.901147, "rate_of_change": -0.6344764332025539, "market_dynamics": 0.39734, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.719892, "high": 26.320655, "low": 25.326912, "close": 26.171594, "volume": 401005}, "trend_line": 27.096539, "activity_lines": {"activity_5": 26.509842, "activity_10": 26.728361, "activity_20": 26.147699, "activity_30": 26.210935}, "trend_signal": 0, "fair_value": 25.60299, "relative_strength": -24.763706, "rate_of_change": -0.827729414852427, "market_dynamics": 0.261491, "expectation": {"probability": 50.8617, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.999947, "high": 25.999947, "low": 24.428025, "close": 24.744216, "volume": 483194}, "trend_line": 26.815131, "activity_lines": {"activity_5": 25.768074, "activity_10": 26.429341, "activity_20": 26.066444, "activity_30": 26.059173}, "trend_signal": 0, "fair_value": 25.662606, "relative_strength": -27.617356, "rate_of_change": -1.0385385380767596, "market_dynamics": 0.025726, "expectation": {"probability": 51.8378, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.789387, "high": 25.656654, "low": 24.346719, "close": 24.988135, "volume": 1518416}, "trend_line": 26.51977, "activity_lines": {"activity_5": 25.350701, "activity_10": 26.16683, "activity_20": 26.006978, "activity_30": 25.941302}, "trend_signal": 0, "fair_value": 25.72435, "relative_strength": -26.149256, "rate_of_change": -1.1014714043351113, "market_dynamics": -4.8e-05, "expectation": {"probability": 51.4059, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.04234, "high": 25.123646, "low": 23.642064, "close": 23.831779, "volume": 490830}, "trend_line": 26.219137, "activity_lines": {"activity_5": 24.753853, "activity_10": 25.679685, "activity_20": 25.834191, "activity_30": 25.767883}, "trend_signal": 0, "fair_value": 25.788335, "relative_strength": -26.669394, "rate_of_change": -1.1336184288174491, "market_dynamics": -0.146086, "expectation": {"probability": 50.063, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.786609, "high": 24.83004, "low": 23.777575, "close": 24.464161, "volume": 719954}, "trend_line": 25.930455, "activity_lines": {"activity_5": 24.55149, "activity_10": 25.331388, "activity_20": 25.721212, "activity_30": 25.654659}, "trend_signal": 0, "fair_value": 25.85088, "relative_strength": -24.35693, "rate_of_change": -1.101035476491852, "market_dynamics": -0.205594, "expectation": {"probability": 50.9445, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.446093, "high": 25.08751, "low": 23.732405, "close": 24.644842, "volume": 804071}, "trend_line": 25.748788, "activity_lines": {"activity_5": 24.486445, "activity_10": 25.060181, "activity_20": 25.619185, "activity_30": 25.571716}, "trend_signal": 0, "fair_value": 25.907188, "relative_strength": -24.673945, "rate_of_change": -0.7005931828037625, "market_dynamics": -0.145924, "expectation": {"probability": 50.9445, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.509332, "high": 25.349497, "low": 24.26993, "close": 24.373821, "volume": 525656}, "trend_line": 25.602549, "activity_lines": {"activity_5": 24.432843, "activity_10": 24.80959, "activity_20": 25.490235, "activity_30": 25.483008}, "trend_signal": 0, "fair_value": 25.961144, "relative_strength": -24.978744, "rate_of_change": -0.5679451786235583, "market_dynamics": -0.329676, "expectation": {"probability": 49.225, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.491264, "high": 25.439837, "low": 23.316839, "close": 23.425248, "volume": 868359}, "trend_line": 25.429696, "activity_lines": {"activity_5": 24.087743, "activity_10": 24.459562, "activity_20": 25.272444, "activity_30": 25.342537}, "trend_signal": 0, "fair_value": 26.001264, "relative_strength": -25.001403, "rate_of_change": -0.6751398073683988, "market_dynamics": -0.312827, "expectation": {"probability": 47.9359, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.280703, "high": 23.614962, "low": 22.142415, "close": 23.036784, "volume": 641694}, "trend_line": 25.271571, "activity_lines": {"activity_5": 23.717348, "activity_10": 24.123496, "activity_20": 25.031039, "activity_30": 25.188156}, "trend_signal": 0, "fair_value": 26.047316, "relative_strength": -23.431682, "rate_of_change": -0.6218123881622427, "market_dynamics": -0.483572, "expectation": {"probability": 47.6424, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.289737, "high": 25.968328, "low": 22.693491, "close": 25.78313, "volume": 568199}, "trend_line": 25.23738, "activity_lines": {"activity_5": 24.315401, "activity_10": 24.351318, "activity_20": 25.067913, "activity_30": 25.22116}, "trend_signal": 0, "fair_value": 26.113086, "relative_strength": -18.52572, "rate_of_change": -0.13529431945485249, "market_dynamics": -0.521926, "expectation": {"probability": 50.3461, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.846369, "high": 25.846369, "low": 24.240103, "close": 24.505272, "volume": 454828}, "trend_line": 25.19151, "activity_lines": {"activity_5": 24.39957, "activity_10": 24.343845, "activity_20": 24.985453, "activity_30": 25.173927}, "trend_signal": 0, "fair_value": 26.152065, "relative_strength": -23.908998, "rate_of_change": -0.18175420744942916, "market_dynamics": -0.54343, "expectation": {"probability": 47.5271, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.358972, "high": 26.974087, "low": 24.139521, "close": 26.361455, "volume": 572315}, "trend_line": 25.255507, "activity_lines": {"activity_5": 25.111771, "activity_10": 24.704158, "activity_20": 25.078517, "activity_30": 25.249407}, "trend_signal": 0, "fair_value": 26.200286, "relative_strength": -18.89245, "rate_of_change": 0.25404193714469886, "market_dynamics": -0.362097, "expectation": {"probability": 46.4476, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.270017, "high": 26.526042, "low": 25.639098, "close": 25.84026, "volume": 227189}, "trend_line": 25.306253, "activity_lines": {"activity_5": 25.517732, "activity_10": 24.940302, "activity_20": 25.11219, "activity_30": 25.287133}, "trend_signal": 0, "fair_value": 26.243863, "relative_strength": -20.320385, "rate_of_change": 0.2009304346968769, "market_dynamics": -0.118493, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.721392, "high": 26.928368, "low": 25.081329, "close": 26.827786, "volume": 546135}, "trend_line": 25.409055, "activity_lines": {"activity_5": 26.091867, "activity_10": 25.340504, "activity_20": 25.232086, "activity_30": 25.385297}, "trend_signal": 0, "fair_value": 26.290697, "relative_strength": -16.565301, "rate_of_change": 0.4062316139809278, "market_dynamics": 0.16959, "expectation": {"probability": 48.5144, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.654055, "high": 28.016475, "low": 26.430033, "close": 27.9799, "volume": 529183}, "trend_line": 25.570031, "activity_lines": {"activity_5": 26.797307, "activity_10": 25.895709, "activity_20": 25.453692, "activity_30": 25.551158}, "trend_signal": 0, "fair_value": 26.346375, "relative_strength": -12.687661, "rate_of_change": 0.6335379257512788, "market_dynamics": 0.607142, "expectation": {"probability": 49.236, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.934181, "high": 30.220121, "low": 27.051808, "close": 29.314889, "volume": 1545304}, "trend_line": 25.733481, "activity_lines": {"activity_5": 27.801292, "activity_10": 26.629716, "activity_20": 25.797285, "activity_30": 25.792761}, "trend_signal": 1, "fair_value": 26.408839, "relative_strength": -10.735745, "rate_of_change": 0.6392248800949869, "market_dynamics": 0.989114, "expectation": {"probability": 49.1811, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.598345, "high": 30.759602, "low": 29.113726, "close": 30.284127, "volume": 766547}, "trend_line": 25.919998, "activity_lines": {"activity_5": 28.807715, "activity_10": 27.455038, "activity_20": 26.229253, "activity_30": 26.086352}, "trend_signal": 1, "fair_value": 26.47611, "relative_strength": -7.775371, "rate_of_change": 0.7248028356521159, "market_dynamics": 1.353247, "expectation": {"probability": 49.2485, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.55844, "high": 31.358519, "low": 30.366421, "close": 30.55844, "volume": 518936}, "trend_line": 26.064094, "activity_lines": {"activity_5": 29.644064, "activity_10": 28.222775, "activity_20": 26.678329, "activity_30": 26.385606}, "trend_signal": 1, "fair_value": 26.542586, "relative_strength": -6.384514, "rate_of_change": 0.5559259688214525, "market_dynamics": 1.462533, "expectation": {"probability": 49.338, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.229264, "high": 31.587112, "low": 29.406326, "close": 30.137827, "volume": 1401934}, "trend_line": 26.183738, "activity_lines": {"activity_5": 30.025664, "activity_10": 28.784343, "activity_20": 27.075533, "activity_30": 26.648427}, "trend_signal": 1, "fair_value": 26.593185, "relative_strength": -3.830157, "rate_of_change": 0.4590376323842332, "market_dynamics": 1.555204, "expectation": {"probability": 48.0329, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.210977, "high": 30.951621, "low": 29.305745, "close": 29.945808, "volume": 797849}, "trend_line": 26.305922, "activity_lines": {"activity_5": 30.122587, "activity_10": 29.181889, "activity_20": 27.437543, "activity_30": 26.891142}, "trend_signal": 1, "fair_value": 26.637761, "relative_strength": -6.671185, "rate_of_change": 0.4666407829164697, "market_dynamics": 1.395961, "expectation": {"probability": 46.9088, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.56177, "high": 30.174402, "low": 27.513568, "close": 30.00067, "volume": 670482}, "trend_line": 26.497894, "activity_lines": {"activity_5": 30.106738, "activity_10": 29.513724, "activity_20": 27.784181, "activity_30": 27.129512}, "trend_signal": 1, "fair_value": 26.682688, "relative_strength": -8.397499, "rate_of_change": 0.7297672364420446, "market_dynamics": 1.241283, "expectation": {"probability": 48.1906, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.375565, "high": 32.003153, "low": 29.671495, "close": 31.930003, "volume": 1125846}, "trend_line": 26.751793, "activity_lines": {"activity_5": 30.688281, "activity_10": 30.09643, "activity_20": 28.296331, "activity_30": 27.479971}, "trend_signal": 1, "fair_value": 26.755038, "relative_strength": -2.398924, "rate_of_change": 0.9581855825976229, "market_dynamics": 1.323023, "expectation": {"probability": 49.338, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.003153, "high": 33.168983, "low": 28.939995, "close": 29.662351, "volume": 1148244}, "trend_line": 26.933978, "activity_lines": {"activity_5": 30.404215, "activity_10": 30.16559, "activity_20": 28.558296, "activity_30": 27.667749}, "trend_signal": 1, "fair_value": 26.801496, "relative_strength": -9.54527, "rate_of_change": 0.6810197731419366, "market_dynamics": 1.213149, "expectation": {"probability": 47.9292, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.19602, "high": 29.543483, "low": 27.989795, "close": 29.469752, "volume": 687394}, "trend_line": 27.078148, "activity_lines": {"activity_5": 30.115688, "activity_10": 30.13024, "activity_20": 28.77966, "activity_30": 27.831347}, "trend_signal": 1, "fair_value": 26.84393, "relative_strength": -10.796823, "rate_of_change": 0.5352718413893374, "market_dynamics": 1.048411, "expectation": {"probability": 46.8076, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.423546, "high": 30.578679, "low": 27.944976, "close": 29.608368, "volume": 1017092}, "trend_line": 27.168518, "activity_lines": {"activity_5": 29.917905, "activity_10": 30.072057, "activity_20": 28.987378, "activity_30": 27.994587}, "trend_signal": 1, "fair_value": 26.88536, "relative_strength": -7.988981, "rate_of_change": 0.33373774306869164, "market_dynamics": 0.991421, "expectation": {"probability": 46.705, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.28493, "high": 29.885507, "low": 28.102074, "close": 28.767431, "volume": 630796}, "trend_line": 27.177802, "activity_lines": {"activity_5": 29.462306, "activity_10": 29.831367, "activity_20": 29.090511, "activity_30": 28.097743}, "trend_signal": 1, "fair_value": 26.91782, "relative_strength": -10.783443, "rate_of_change": 0.0341719044078921, "market_dynamics": 0.54219, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.638056, "high": 29.238725, "low": 27.926494, "close": 28.41627, "volume": 473913}, "trend_line": 27.178659, "activity_lines": {"activity_5": 28.971869, "activity_10": 29.536784, "activity_20": 29.140569, "activity_30": 28.177644}, "trend_signal": 1, "fair_value": 26.931089, "relative_strength": -12.535941, "rate_of_change": 0.003153308718636944, "market_dynamics": 0.138991, "expectation": {"probability": 44.7064, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.721225, "high": 30.209037, "low": 28.594623, "close": 29.617609, "volume": 711311}, "trend_line": 27.229987, "activity_lines": {"activity_5": 29.116127, "activity_10": 29.494587, "activity_20": 29.28579, "activity_30": 28.334996}, "trend_signal": 1, "fair_value": 26.9368, "relative_strength": -6.544173, "rate_of_change": 0.18885405641242856, "market_dynamics": -0.042999, "expectation": {"probability": 43.2724, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.663814, "high": 29.80243, "low": 27.640021, "close": 28.111315, "volume": 1282749}, "trend_line": 27.280792, "activity_lines": {"activity_5": 28.76127, "activity_10": 29.195624, "activity_20": 29.258067, "activity_30": 28.391856}, "trend_signal": 1, "fair_value": 26.937855, "relative_strength": -9.530298, "rate_of_change": 0.18657739351840466, "market_dynamics": -0.318474, "expectation": {"probability": 45.0571, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.185244, "high": 29.562162, "low": 27.473682, "close": 28.443994, "volume": 609124}, "trend_line": 27.374908, "activity_lines": {"activity_5": 28.607869, "activity_10": 28.993995, "activity_20": 29.237863, "activity_30": 28.466901}, "trend_signal": 1, "fair_value": 26.939779, "relative_strength": -10.43664, "rate_of_change": 0.3449899841617488, "market_dynamics": -0.484219, "expectation": {"probability": 43.2109, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.628815, "high": 29.700778, "low": 28.010865, "close": 29.645332, "volume": 591991}, "trend_line": 27.490699, "activity_lines": {"activity_5": 28.932538, "activity_10": 29.038096, "activity_20": 29.319402, "activity_30": 28.61338}, "trend_signal": 1, "fair_value": 26.953612, "relative_strength": -5.636038, "rate_of_change": 0.4229822434471669, "market_dynamics": -0.510397, "expectation": {"probability": 44.1019, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.636091, "high": 29.636091, "low": 28.490199, "close": 28.545645, "volume": 800936}, "trend_line": 27.617413, "activity_lines": {"activity_5": 28.832118, "activity_10": 28.888714, "activity_20": 29.271732, "activity_30": 28.681441}, "trend_signal": 1, "fair_value": 26.961449, "relative_strength": -7.90442, "rate_of_change": 0.4609340781040154, "market_dynamics": -0.613041, "expectation": {"probability": 46.2168, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.75819, "high": 29.044663, "low": 26.873013, "close": 27.057834, "volume": 586534}, "trend_line": 27.686403, "activity_lines": {"activity_5": 28.227137, "activity_10": 28.530356, "activity_20": 29.071964, "activity_30": 28.645339}, "trend_signal": 1, "fair_value": 26.960328, "relative_strength": -11.783007, "rate_of_change": 0.24980616395894661, "market_dynamics": -0.7946, "expectation": {"probability": 47.1627, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.002388, "high": 28.203726, "low": 26.641986, "close": 28.157521, "volume": 836070}, "trend_line": 27.830595, "activity_lines": {"activity_5": 28.159369, "activity_10": 28.419295, "activity_20": 28.971131, "activity_30": 28.675734}, "trend_signal": 1, "fair_value": 26.965361, "relative_strength": -2.706132, "rate_of_change": 0.520804381847654, "market_dynamics": -0.732981, "expectation": {"probability": 44.0843, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.249931, "high": 29.257207, "low": 28.162141, "close": 28.628815, "volume": 740848}, "trend_line": 27.969417, "activity_lines": {"activity_5": 28.245619, "activity_10": 28.417783, "activity_20": 28.908851, "activity_30": 28.727232}, "trend_signal": 1, "fair_value": 26.97552, "relative_strength": -4.581336, "rate_of_change": 0.49881075126134067, "market_dynamics": -0.719096, "expectation": {"probability": 44.822, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.721225, "high": 29.571403, "low": 27.787878, "close": 29.155555, "volume": 746968}, "trend_line": 28.119774, "activity_lines": {"activity_5": 28.495127, "activity_10": 28.529851, "activity_20": 28.893647, "activity_30": 28.803757}, "trend_signal": 1, "fair_value": 26.98182, "relative_strength": -3.63708, "rate_of_change": 0.5375764535957243, "market_dynamics": -0.676336, "expectation": {"probability": 45.2458, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.442028, "high": 29.954723, "low": 27.923815, "close": 29.767973, "volume": 477496}, "trend_line": 28.299579, "activity_lines": {"activity_5": 28.981427, "activity_10": 28.746212, "activity_20": 28.937527, "activity_30": 28.910092}, "trend_signal": 1, "fair_value": 26.992736, "relative_strength": -2.960285, "rate_of_change": 0.6394254804466131, "market_dynamics": -0.461151, "expectation": {"probability": 46.2155, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.898698, "high": 30.981849, "low": 29.483179, "close": 30.907149, "volume": 645903}, "trend_line": 28.548976, "activity_lines": {"activity_5": 29.765964, "activity_10": 29.145119, "activity_20": 29.092358, "activity_30": 29.078323}, "trend_signal": 1, "fair_value": 27.00809, "relative_strength": -1.283897, "rate_of_change": 0.8812745942262898, "market_dynamics": -0.212154, "expectation": {"probability": 46.6294, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.925824, "high": 30.972418, "low": 30.197498, "close": 30.701724, "volume": 676823}, "trend_line": 28.804474, "activity_lines": {"activity_5": 30.225404, "activity_10": 29.48323, "activity_20": 29.225964, "activity_30": 29.21721}, "trend_signal": 1, "fair_value": 27.024885, "relative_strength": -3.150085, "rate_of_change": 0.8949462845882785, "market_dynamics": 0.044555, "expectation": {"probability": 47.2712, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.767086, "high": 31.000524, "low": 28.91826, "close": 29.795986, "volume": 563050}, "trend_line": 28.938235, "activity_lines": {"activity_5": 30.213318, "activity_10": 29.609563, "activity_20": 29.270624, "activity_30": 29.281178}, "trend_signal": 1, "fair_value": 27.036034, "relative_strength": -4.275097, "rate_of_change": 0.4643757771796138, "market_dynamics": 0.200614, "expectation": {"probability": 47.373, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.197498, "high": 30.757749, "low": 28.430375, "close": 29.095673, "volume": 551674}, "trend_line": 29.091249, "activity_lines": {"activity_5": 29.889983, "activity_10": 29.583985, "activity_20": 29.249301, "activity_30": 29.291335}, "trend_signal": 1, "fair_value": 27.045399, "relative_strength": -8.679407, "rate_of_change": 0.5287606517812936, "market_dynamics": 0.219316, "expectation": {"probability": 47.2712, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.666147, "high": 29.40381, "low": 27.872459, "close": 28.068547, "volume": 609470}, "trend_line": 29.148152, "activity_lines": {"activity_5": 29.228265, "activity_10": 29.381651, "activity_20": 29.134466, "activity_30": 29.225355}, "trend_signal": 0, "fair_value": 27.061603, "relative_strength": -14.568803, "rate_of_change": 0.19560177701548107, "market_dynamics": -0.020545, "expectation": {"probability": 48.0722, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.049872, "high": 29.571886, "low": 28.049872, "close": 29.06766, "volume": 885024}, "trend_line": 29.255732, "activity_lines": {"activity_5": 29.01288, "activity_10": 29.369647, "activity_20": 29.133172, "activity_30": 29.220162}, "trend_signal": 0, "fair_value": 27.075616, "relative_strength": -11.544411, "rate_of_change": 0.3690800020529558, "market_dynamics": -0.054517, "expectation": {"probability": 49.4234, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.226398, "high": 31.392699, "low": 29.114348, "close": 31.177937, "volume": 649152}, "trend_line": 29.400737, "activity_lines": {"activity_5": 29.623553, "activity_10": 29.704789, "activity_20": 29.335689, "activity_30": 29.344175}, "trend_signal": 0, "fair_value": 27.111699, "relative_strength": -5.031485, "rate_of_change": 0.4956464599826153, "market_dynamics": 0.071518, "expectation": {"probability": 48.8085, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.131249, "high": 31.467399, "low": 30.178823, "close": 30.328224, "volume": 388728}, "trend_line": 29.479014, "activity_lines": {"activity_5": 29.919241, "activity_10": 29.83052, "activity_20": 29.449147, "activity_30": 29.404013}, "trend_signal": 0, "fair_value": 27.144138, "relative_strength": -10.658923, "rate_of_change": 0.2662416251674233, "market_dynamics": 0.118007, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.655036, "high": 33.587014, "low": 30.300211, "close": 33.092126, "volume": 721973}, "trend_line": 29.604922, "activity_lines": {"activity_5": 31.100747, "activity_10": 30.42788, "activity_20": 29.822406, "activity_30": 29.637117}, "trend_signal": 1, "fair_value": 27.197796, "relative_strength": -2.255403, "rate_of_change": 0.42711062181387416, "market_dynamics": 0.571024, "expectation": {"probability": 48.4293, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.615026, "high": 39.06813, "low": 33.484301, "close": 38.479867, "volume": 1369734}, "trend_line": 29.878114, "activity_lines": {"activity_5": 33.811736, "activity_10": 31.933256, "activity_20": 30.688189, "activity_30": 30.209694}, "trend_signal": 1, "fair_value": 27.289228, "relative_strength": 18.046899, "rate_of_change": 0.9227925005173183, "market_dynamics": 0.925561, "expectation": {"probability": 47.513, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.181067, "high": 42.756446, "low": 37.331354, "close": 42.588371, "volume": 1728448}, "trend_line": 30.279111, "activity_lines": {"activity_5": 37.198139, "activity_10": 34.027235, "activity_20": 31.897336, "activity_30": 31.029711}, "trend_signal": 1, "fair_value": 27.405988, "relative_strength": 33.470272, "rate_of_change": 1.3421094785300045, "market_dynamics": 1.231617, "expectation": {"probability": 48.1516, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.756446, "high": 42.756446, "low": 37.956967, "close": 38.591918, "volume": 919803}, "trend_line": 30.560914, "activity_lines": {"activity_5": 38.35101, "activity_10": 35.1822, "activity_20": 32.664104, "activity_30": 31.566021}, "trend_signal": 1, "fair_value": 27.492393, "relative_strength": 24.45991, "rate_of_change": 0.9306845237299074, "market_dynamics": 1.587983, "expectation": {"probability": 49.1549, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.715079, "high": 38.50788, "low": 36.126816, "close": 37.196854, "volume": 714534}, "trend_line": 30.802616, "activity_lines": {"activity_5": 38.544594, "activity_10": 35.940058, "activity_20": 33.2481, "activity_30": 31.994146}, "trend_signal": 1, "fair_value": 27.567446, "relative_strength": 19.339634, "rate_of_change": 0.7908860317463021, "market_dynamics": 1.515574, "expectation": {"probability": 48.5779, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.479291, "high": 38.717303, "low": 36.424862, "close": 38.448988, "volume": 516575}, "trend_line": 31.084226, "activity_lines": {"activity_5": 38.697648, "activity_10": 36.791017, "activity_20": 33.909667, "activity_30": 32.48746}, "trend_signal": 1, "fair_value": 27.65315, "relative_strength": 16.762688, "rate_of_change": 0.9142405307393391, "market_dynamics": 1.287189, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.637279, "high": 41.405154, "low": 37.902945, "close": 40.783795, "volume": 508424}, "trend_line": 31.379353, "activity_lines": {"activity_5": 39.271846, "activity_10": 37.896425, "activity_20": 34.751674, "activity_30": 33.113239}, "trend_signal": 1, "fair_value": 27.751356, "relative_strength": 22.093154, "rate_of_change": 0.949442974710058, "market_dynamics": 1.066968, "expectation": {"probability": 48.2452, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.18862, "high": 41.249814, "low": 39.34337, "close": 40.454286, "volume": 603474}, "trend_line": 31.739084, "activity_lines": {"activity_5": 39.582613, "activity_10": 38.710736, "activity_20": 35.504023, "activity_30": 33.698718}, "trend_signal": 1, "fair_value": 27.8542, "relative_strength": 21.546347, "rate_of_change": 1.1463939361656055, "market_dynamics": 0.930799, "expectation": {"probability": 49.1967, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.087119, "high": 40.736722, "low": 38.51489, "close": 38.834985, "volume": 493688}, "trend_line": 32.051258, "activity_lines": {"activity_5": 39.495886, "activity_10": 39.0236, "activity_20": 36.038359, "activity_30": 34.156518}, "trend_signal": 1, "fair_value": 27.954056, "relative_strength": 23.18608, "rate_of_change": 0.98356335677488, "market_dynamics": 0.826557, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.882057, "high": 41.357988, "low": 37.837043, "close": 39.814097, "volume": 666549}, "trend_line": 32.391449, "activity_lines": {"activity_5": 39.719324, "activity_10": 39.375264, "activity_20": 36.6151, "activity_30": 34.657347}, "trend_signal": 1, "fair_value": 28.057885, "relative_strength": 18.694541, "rate_of_change": 1.0613967164721096, "market_dynamics": 0.794111, "expectation": {"probability": 47.7555, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.040046, "high": 42.544314, "low": 39.503417, "close": 40.727307, "volume": 1278020}, "trend_line": 32.790112, "activity_lines": {"activity_5": 40.072683, "activity_10": 39.720497, "activity_20": 37.22555, "activity_30": 35.195144}, "trend_signal": 1, "fair_value": 28.166765, "relative_strength": 19.063252, "rate_of_change": 1.2307661815314255, "market_dynamics": 0.83803, "expectation": {"probability": 48.3298, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.868526, "high": 40.925013, "low": 38.656108, "close": 38.712595, "volume": 661241}, "trend_line": 33.133323, "activity_lines": {"activity_5": 39.602583, "activity_10": 39.560596, "activity_20": 37.589018, "activity_30": 35.57724}, "trend_signal": 1, "fair_value": 28.254212, "relative_strength": 11.688187, "rate_of_change": 1.046690538903913, "market_dynamics": 0.66619, "expectation": {"probability": 49.2346, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.750254, "high": 39.832926, "low": 36.7732, "close": 37.356901, "volume": 817230}, "trend_line": 33.391299, "activity_lines": {"activity_5": 38.818666, "activity_10": 39.149975, "activity_20": 37.78078, "activity_30": 35.849729}, "trend_signal": 1, "fair_value": 28.328844, "relative_strength": 7.40086, "rate_of_change": 0.7785998404083989, "market_dynamics": 0.491007, "expectation": {"probability": 48.7106, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.112123, "high": 38.543134, "low": 36.349546, "close": 38.401916, "volume": 635294}, "trend_line": 33.734319, "activity_lines": {"activity_5": 38.589579, "activity_10": 39.024474, "activity_20": 38.041354, "activity_30": 36.172994}, "trend_signal": 1, "fair_value": 28.4128, "relative_strength": 8.741475, "rate_of_change": 1.0272736020242963, "market_dynamics": 0.238696, "expectation": {"probability": 47.8598, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.373672, "high": 40.223629, "low": 37.140367, "close": 37.234512, "volume": 917731}, "trend_line": 34.027336, "activity_lines": {"activity_5": 38.000228, "activity_10": 38.690172, "activity_20": 38.154078, "activity_30": 36.398813}, "trend_signal": 1, "fair_value": 28.482737, "relative_strength": 4.951287, "rate_of_change": 0.8686020903519618, "market_dynamics": -0.167349, "expectation": {"probability": 46.5999, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.460461, "high": 37.460461, "low": 35.44575, "close": 35.63404, "volume": 801927}, "trend_line": 34.22696, "activity_lines": {"activity_5": 37.04936, "activity_10": 38.06419, "activity_20": 38.078956, "activity_30": 36.502471}, "trend_signal": 1, "fair_value": 28.547449, "relative_strength": 0.139682, "rate_of_change": 0.5866577389425962, "market_dynamics": -0.440388, "expectation": {"probability": 46.1952, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.095353, "high": 37.027393, "low": 35.511651, "close": 35.619919, "volume": 658835}, "trend_line": 34.462769, "activity_lines": {"activity_5": 36.433335, "activity_10": 37.486822, "activity_20": 37.971353, "activity_30": 36.59234}, "trend_signal": 1, "fair_value": 28.602248, "relative_strength": 1.652861, "rate_of_change": 0.6889568924613909, "market_dynamics": -0.651271, "expectation": {"probability": 45.6105, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.464579, "high": 41.546373, "low": 34.857341, "close": 40.016267, "volume": 1190424}, "trend_line": 34.894717, "activity_lines": {"activity_5": 37.488938, "activity_10": 37.802679, "activity_20": 38.246491, "activity_30": 36.95063}, "trend_signal": 1, "fair_value": 28.684202, "relative_strength": 7.902056, "rate_of_change": 1.2533757806866836, "market_dynamics": -0.558628, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.832538, "high": 41.848131, "low": 39.44203, "close": 40.187115, "volume": 747334}, "trend_line": 35.295703, "activity_lines": {"activity_5": 38.424199, "activity_10": 38.157562, "activity_20": 38.485765, "activity_30": 37.292075}, "trend_signal": 1, "fair_value": 28.770332, "relative_strength": 11.833903, "rate_of_change": 1.149130970169505, "market_dynamics": -0.472502, "expectation": {"probability": 47.8998, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.187115, "high": 41.250165, "low": 39.181013, "close": 41.231182, "volume": 620651}, "trend_line": 35.715782, "activity_lines": {"activity_5": 39.58847, "activity_10": 38.677693, "activity_20": 38.781572, "activity_30": 37.675009}, "trend_signal": 1, "fair_value": 28.869804, "relative_strength": 12.208746, "rate_of_change": 1.1901703728637847, "market_dynamics": -0.296672, "expectation": {"probability": 48.5441, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.83864, "high": 43.148375, "low": 40.367454, "close": 40.614233, "volume": 573715}, "trend_line": 36.097738, "activity_lines": {"activity_5": 40.280646, "activity_10": 39.059885, "activity_20": 38.966704, "activity_30": 37.991038}, "trend_signal": 1, "fair_value": 28.967592, "relative_strength": 9.37199, "rate_of_change": 1.069431995077141, "market_dynamics": -0.150972, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.84203, "high": 41.273894, "low": 40.044742, "close": 40.709149, "volume": 666736}, "trend_line": 36.462444, "activity_lines": {"activity_5": 40.672448, "activity_10": 39.46139, "activity_20": 39.125055, "activity_30": 38.288548}, "trend_signal": 1, "fair_value": 29.062421, "relative_strength": 5.988307, "rate_of_change": 1.0103292344800059, "market_dynamics": -0.220058, "expectation": {"probability": 48.2772, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.069826, "high": 41.449487, "low": 39.873894, "close": 40.272538, "volume": 839131}, "trend_line": 36.774624, "activity_lines": {"activity_5": 40.579431, "activity_10": 39.747211, "activity_20": 39.231209, "activity_30": 38.534361}, "trend_signal": 1, "fair_value": 29.15072, "relative_strength": 3.966376, "rate_of_change": 0.8561686100909885, "market_dynamics": -0.180019, "expectation": {"probability": 47.2553, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.168132, "high": 40.813555, "low": 36.48542, "close": 37.263725, "volume": 1650484}, "trend_line": 36.993357, "activity_lines": {"activity_5": 39.466391, "activity_10": 39.432964, "activity_20": 39.061837, "activity_30": 38.565916}, "trend_signal": 1, "fair_value": 29.220598, "relative_strength": -1.530229, "rate_of_change": 0.5947933009457834, "market_dynamics": -0.233251, "expectation": {"probability": 47.8213, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.064403, "high": 37.463047, "low": 36.115251, "close": 36.513895, "volume": 519804}, "trend_line": 37.217287, "activity_lines": {"activity_5": 38.298301, "activity_10": 39.003078, "activity_20": 38.827378, "activity_30": 38.534983}, "trend_signal": 1, "fair_value": 29.284263, "relative_strength": -4.25371, "rate_of_change": 0.6053248965753384, "market_dynamics": -0.449829, "expectation": {"probability": 47.3393, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.399996, "high": 36.703725, "low": 34.644064, "close": 35.431861, "volume": 498803}, "trend_line": 37.428494, "activity_lines": {"activity_5": 37.084019, "activity_10": 38.38956, "activity_20": 38.49312, "activity_30": 38.419794}, "trend_signal": 0, "fair_value": 29.328395, "relative_strength": -6.178006, "rate_of_change": 0.5674970343754548, "market_dynamics": -0.744948, "expectation": {"probability": 46.0507, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.431861, "high": 36.086776, "low": 33.049488, "close": 33.628471, "volume": 674930}, "trend_line": 37.613824, "activity_lines": {"activity_5": 35.614098, "activity_10": 37.45183, "activity_20": 38.001477, "activity_30": 38.174631}, "trend_signal": 0, "fair_value": 29.36113, "relative_strength": -8.779003, "rate_of_change": 0.4951575128831004, "market_dynamics": -1.06443, "expectation": {"probability": 45.4858, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.3722, "high": 36.267115, "low": 33.096946, "close": 35.479319, "volume": 814403}, "trend_line": 37.827546, "activity_lines": {"activity_5": 35.233172, "activity_10": 36.886825, "activity_20": 37.720179, "activity_30": 38.036921}, "trend_signal": 0, "fair_value": 29.415244, "relative_strength": -6.351857, "rate_of_change": 0.5682006700515138, "market_dynamics": -1.217369, "expectation": {"probability": 47.1485, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.953895, "high": 36.395251, "low": 34.962505, "close": 35.469827, "volume": 521383}, "trend_line": 37.970609, "activity_lines": {"activity_5": 35.168629, "activity_10": 36.402585, "activity_20": 37.461667, "activity_30": 37.88481}, "trend_signal": 0, "fair_value": 29.477569, "relative_strength": -7.555795, "rate_of_change": 0.3781979407281801, "market_dynamics": -1.162753, "expectation": {"probability": 45.2541, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.593217, "high": 37.871183, "low": 35.370166, "close": 37.434573, "volume": 895064}, "trend_line": 38.207488, "activity_lines": {"activity_5": 35.878596, "activity_10": 36.36134, "activity_20": 37.406299, "activity_30": 37.850227}, "trend_signal": 0, "fair_value": 29.548487, "relative_strength": -1.11971, "rate_of_change": 0.6238483033021534, "market_dynamics": -0.89218, "expectation": {"probability": 46.7501, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.098979, "high": 39.674572, "low": 36.248132, "close": 38.393217, "volume": 832493}, "trend_line": 38.384191, "activity_lines": {"activity_5": 36.846731, "activity_10": 36.563423, "activity_20": 37.45356, "activity_30": 37.86221}, "trend_signal": 0, "fair_value": 29.623865, "relative_strength": 1.140231, "rate_of_change": 0.4624826421459673, "market_dynamics": -0.622673, "expectation": {"probability": 46.9647, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.545081, "high": 38.924742, "low": 35.228326, "close": 38.444825, "volume": 701589}, "trend_line": 38.383023, "activity_lines": {"activity_5": 37.634646, "activity_10": 36.815272, "activity_20": 37.516852, "activity_30": 37.866122}, "trend_signal": 0, "fair_value": 29.69941, "relative_strength": -1.649031, "rate_of_change": -0.0030429194144011937, "market_dynamics": -0.545847, "expectation": {"probability": 45.9354, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.406533, "high": 39.153221, "low": 37.49232, "close": 37.678992, "volume": 796503}, "trend_line": 38.219377, "activity_lines": {"activity_5": 37.846192, "activity_10": 36.969048, "activity_20": 37.508482, "activity_30": 37.8207}, "trend_signal": 0, "fair_value": 29.77081, "relative_strength": -1.536637, "rate_of_change": -0.4263499516439858, "market_dynamics": -0.447092, "expectation": {"probability": 46.8203, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.03319, "high": 38.961762, "low": 37.162055, "close": 38.502263, "volume": 811784}, "trend_line": 38.216388, "activity_lines": {"activity_5": 38.185518, "activity_10": 37.319665, "activity_20": 37.576986, "activity_30": 37.838951}, "trend_signal": 0, "fair_value": 29.851307, "relative_strength": 3.841842, "rate_of_change": -0.00782064029981301, "market_dynamics": -0.465046, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.387388, "high": 39.009627, "low": 36.377076, "close": 37.334367, "volume": 884547}, "trend_line": 38.220972, "activity_lines": {"activity_5": 37.933382, "activity_10": 37.435418, "activity_20": 37.533783, "activity_30": 37.782046}, "trend_signal": 0, "fair_value": 29.922353, "relative_strength": 3.825375, "rate_of_change": 0.01199485414477489, "market_dynamics": -0.53035, "expectation": {"probability": 47.2929, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.922732, "high": 36.999315, "low": 35.324055, "close": 36.740846, "volume": 883241}, "trend_line": 38.164034, "activity_lines": {"activity_5": 37.490086, "activity_10": 37.428341, "activity_20": 37.433579, "activity_30": 37.686554}, "trend_signal": 0, "fair_value": 29.989703, "relative_strength": 4.444734, "rate_of_change": -0.14897057039784958, "market_dynamics": -0.487614, "expectation": {"probability": 47.271, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.58768, "high": 36.913159, "low": 34.883701, "close": 35.448503, "volume": 1552335}, "trend_line": 37.986191, "activity_lines": {"activity_5": 36.726168, "activity_10": 37.162492, "activity_20": 37.205024, "activity_30": 37.511359}, "trend_signal": 0, "fair_value": 30.050297, "relative_strength": 0.268427, "rate_of_change": -0.4659963357123172, "market_dynamics": -0.434726, "expectation": {"probability": 47.0101, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.969857, "high": 36.57332, "low": 34.711388, "close": 35.582524, "volume": 631228}, "trend_line": 37.823799, "activity_lines": {"activity_5": 36.206678, "activity_10": 36.887919, "activity_20": 36.990049, "activity_30": 37.356284}, "trend_signal": 0, "fair_value": 30.116225, "relative_strength": 2.817491, "rate_of_change": -0.4275027206597181, "market_dynamics": -0.489729, "expectation": {"probability": 46.9102, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.285763, "high": 35.769195, "low": 31.226847, "close": 32.346878, "volume": 929846}, "trend_line": 37.607529, "activity_lines": {"activity_5": 34.748404, "activity_10": 36.023171, "activity_20": 36.488031, "activity_30": 37.002934}, "trend_signal": 0, "fair_value": 30.169432, "relative_strength": 3.394704, "rate_of_change": -0.5717828608384936, "market_dynamics": -0.627873, "expectation": {"probability": 48.0822, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.370441, "high": 34.768826, "low": 29.522869, "close": 31.485316, "volume": 1206285}, "trend_line": 37.329903, "activity_lines": {"activity_5": 33.413301, "activity_10": 35.058556, "activity_20": 35.941293, "activity_30": 36.607952}, "trend_signal": 0, "fair_value": 30.218698, "relative_strength": -6.561034, "rate_of_change": -0.7382192007350388, "market_dynamics": -0.716003, "expectation": {"probability": 47.4423, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.059691, "high": 33.438191, "low": 31.064108, "close": 33.218014, "volume": 718596}, "trend_line": 37.079593, "activity_lines": {"activity_5": 33.045701, "activity_10": 34.517145, "activity_20": 35.605984, "activity_30": 36.342669}, "trend_signal": 0, "fair_value": 30.27427, "relative_strength": 0.698284, "rate_of_change": -0.6705348256597369, "market_dynamics": -0.816955, "expectation": {"probability": 46.819, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.997837, "high": 35.577737, "low": 32.610134, "close": 34.491211, "volume": 784298}, "trend_line": 36.93888, "activity_lines": {"activity_5": 33.337356, "activity_10": 34.301319, "activity_20": 35.427151, "activity_30": 36.175677}, "trend_signal": 0, "fair_value": 30.341169, "relative_strength": -1.895578, "rate_of_change": -0.37948906289237094, "market_dynamics": -0.852984, "expectation": {"probability": 48.8991, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.673097, "high": 36.061169, "low": 34.481638, "close": 35.812274, "volume": 763968}, "trend_line": 36.887392, "activity_lines": {"activity_5": 34.133184, "activity_10": 34.397571, "activity_20": 35.403743, "activity_30": 36.102993}, "trend_signal": 0, "fair_value": 30.414455, "relative_strength": -1.678413, "rate_of_change": -0.13938700902680073, "market_dynamics": -0.71578, "expectation": {"probability": 49.1284, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.27619, "high": 36.680537, "low": 34.58694, "close": 35.994159, "volume": 601835}, "trend_line": 36.807134, "activity_lines": {"activity_5": 34.974325, "activity_10": 34.560833, "activity_20": 35.418897, "activity_30": 36.045365}, "trend_signal": 0, "fair_value": 30.493373, "relative_strength": -1.158325, "rate_of_change": -0.21757569632464288, "market_dynamics": -0.677613, "expectation": {"probability": 50.3196, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.41095, "high": 37.990112, "low": 35.324055, "close": 37.084121, "volume": 749119}, "trend_line": 36.802121, "activity_lines": {"activity_5": 35.935633, "activity_10": 34.967871, "activity_20": 35.543902, "activity_30": 36.063235}, "trend_signal": 0, "fair_value": 30.577183, "relative_strength": -4.770473, "rate_of_change": -0.013619642322594739, "market_dynamics": -0.468526, "expectation": {"probability": 48.5551, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.707485, "high": 37.315896, "low": 34.718076, "close": 35.239572, "volume": 567277}, "trend_line": 36.788972, "activity_lines": {"activity_5": 35.908839, "activity_10": 35.044087, "activity_20": 35.49052, "activity_30": 35.962425}, "trend_signal": 0, "fair_value": 30.641507, "relative_strength": -7.368529, "rate_of_change": -0.03572891899355073, "market_dynamics": -0.422575, "expectation": {"probability": 48.5162, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.596893, "high": 36.18599, "low": 35.157485, "close": 35.403746, "volume": 595327}, "trend_line": 36.781766, "activity_lines": {"activity_5": 35.801998, "activity_10": 35.177449, "activity_20": 35.45369, "activity_30": 35.873056}, "trend_signal": 0, "fair_value": 30.708977, "relative_strength": -8.746116, "rate_of_change": -0.019587391569418133, "market_dynamics": -0.378592, "expectation": {"probability": 50.6806, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.394089, "high": 35.905927, "low": 34.592531, "close": 35.89627, "volume": 624175}, "trend_line": 36.644433, "activity_lines": {"activity_5": 35.798497, "activity_10": 35.401174, "activity_20": 35.455313, "activity_30": 35.815927}, "trend_signal": 0, "fair_value": 30.787819, "relative_strength": -9.469099, "rate_of_change": -0.37337250201634736, "market_dynamics": -0.221686, "expectation": {"probability": 51.7429, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.021815, "high": 36.765429, "low": 35.109198, "close": 35.2106, "volume": 659087}, "trend_line": 36.478549, "activity_lines": {"activity_5": 35.560839, "activity_10": 35.494527, "activity_20": 35.389649, "activity_30": 35.723422}, "trend_signal": 0, "fair_value": 30.862486, "relative_strength": -10.880219, "rate_of_change": -0.45268540517463696, "market_dynamics": -0.223933, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.625865, "high": 35.925242, "low": 34.148294, "close": 34.766363, "volume": 659854}, "trend_line": 36.263055, "activity_lines": {"activity_5": 35.227339, "activity_10": 35.455043, "activity_20": 35.282911, "activity_30": 35.612958}, "trend_signal": 0, "fair_value": 30.931769, "relative_strength": -12.097626, "rate_of_change": -0.5907416986349967, "market_dynamics": -0.096246, "expectation": {"probability": 49.8205, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.795335, "high": 37.064806, "low": 34.737391, "close": 36.707485, "volume": 775561}, "trend_line": 36.13283, "activity_lines": {"activity_5": 35.695398, "activity_10": 35.708834, "activity_20": 35.373747, "activity_30": 35.641631}, "trend_signal": 0, "fair_value": 31.012614, "relative_strength": -10.923862, "rate_of_change": -0.359112049439858, "market_dynamics": 0.190384, "expectation": {"probability": 49.7291, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.804058, "high": 38.812781, "low": 36.287391, "close": 38.484432, "volume": 532548}, "trend_line": 36.058673, "activity_lines": {"activity_5": 36.657911, "activity_10": 36.222261, "activity_20": 35.641844, "activity_30": 35.793347}, "trend_signal": 0, "fair_value": 31.10562, "relative_strength": -8.158249, "rate_of_change": -0.20523440870809065, "market_dynamics": 0.417307, "expectation": {"probability": 50.0414, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.107797, "high": 38.759666, "low": 37.706149, "close": 37.847049, "volume": 741824}, "trend_line": 35.977823, "activity_lines": {"activity_5": 37.202584, "activity_10": 36.547197, "activity_20": 35.849049, "activity_30": 35.908726}, "trend_signal": 0, "fair_value": 31.194817, "relative_strength": -9.374216, "rate_of_change": -0.22421790175139858, "market_dynamics": 0.699761, "expectation": {"probability": 48.8915, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.711847, "high": 38.329915, "low": 36.79923, "close": 37.779448, "volume": 607211}, "trend_line": 35.995014, "activity_lines": {"activity_5": 37.594671, "activity_10": 36.822846, "activity_20": 36.049015, "activity_30": 36.02496}, "trend_signal": 1, "fair_value": 31.27476, "relative_strength": -10.351221, "rate_of_change": 0.04778221294822882, "market_dynamics": 0.937898, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.943622, "high": 38.127112, "low": 36.050787, "close": 36.379136, "volume": 620449}, "trend_line": 35.990522, "activity_lines": {"activity_5": 37.348731, "activity_10": 36.811433, "activity_20": 36.119061, "activity_30": 36.049742}, "trend_signal": 1, "fair_value": 31.337404, "relative_strength": -13.829012, "rate_of_change": -0.012479506189382376, "market_dynamics": 0.851606, "expectation": {"probability": 47.0825, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.659198, "high": 36.765429, "low": 32.844556, "close": 34.505615, "volume": 722611}, "trend_line": 35.959647, "activity_lines": {"activity_5": 36.370766, "activity_10": 36.472197, "activity_20": 36.015224, "activity_30": 35.953942}, "trend_signal": 0, "fair_value": 31.389246, "relative_strength": -15.899069, "rate_of_change": -0.08578647456127968, "market_dynamics": 0.630099, "expectation": {"probability": 48.6436, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.650475, "high": 35.770725, "low": 34.495958, "close": 35.142999, "volume": 534381}, "trend_line": 36.010131, "activity_lines": {"activity_5": 35.752054, "activity_10": 36.262195, "activity_20": 35.982735, "activity_30": 35.901255}, "trend_signal": 0, "fair_value": 31.436379, "relative_strength": -16.95537, "rate_of_change": 0.14039069960838166, "market_dynamics": 0.244661, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.123684, "high": 37.248295, "low": 34.862936, "close": 36.226769, "volume": 753573}, "trend_line": 36.035046, "activity_lines": {"activity_5": 35.71736, "activity_10": 36.253982, "activity_20": 36.054917, "activity_30": 35.915232}, "trend_signal": 0, "fair_value": 31.490014, "relative_strength": -14.391328, "rate_of_change": 0.06918886243429667, "market_dynamics": 0.092704, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.992922, "high": 38.350877, "low": 35.651895, "close": 38.204723, "volume": 657613}, "trend_line": 36.12621, "activity_lines": {"activity_5": 36.450004, "activity_10": 36.599388, "activity_20": 36.312407, "activity_30": 36.055211}, "trend_signal": 0, "fair_value": 31.564679, "relative_strength": -8.421528, "rate_of_change": 0.25298705043972786, "market_dynamics": 0.12193, "expectation": {"probability": 49.3112, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.000107, "high": 39.052418, "low": 37.318054, "close": 38.497031, "volume": 637262}, "trend_line": 36.161625, "activity_lines": {"activity_5": 37.251731, "activity_10": 36.943502, "activity_20": 36.569842, "activity_30": 36.208167}, "trend_signal": 1, "fair_value": 31.645893, "relative_strength": -7.027521, "rate_of_change": 0.09803131853576784, "market_dynamics": 0.374725, "expectation": {"probability": 48.4026, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.22421, "high": 39.559086, "low": 37.615234, "close": 38.565237, "volume": 433423}, "trend_line": 36.167359, "activity_lines": {"activity_5": 37.935001, "activity_10": 37.232187, "activity_20": 36.800384, "activity_30": 36.363239}, "trend_signal": 1, "fair_value": 31.725373, "relative_strength": -7.284507, "rate_of_change": 0.01585658830319931, "market_dynamics": 0.663788, "expectation": {"probability": 48.3819, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.594468, "high": 38.594468, "low": 37.527542, "close": 38.048825, "volume": 497866}, "trend_line": 36.154159, "activity_lines": {"activity_5": 38.175492, "activity_10": 37.393202, "activity_20": 36.95628, "activity_30": 36.484624}, "trend_signal": 1, "fair_value": 31.796923, "relative_strength": -9.71304, "rate_of_change": -0.03649699719572463, "market_dynamics": 0.718826, "expectation": {"probability": 47.2156, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.156005, "high": 39.013443, "low": 36.670103, "close": 38.272928, "volume": 1021814}, "trend_line": 36.173957, "activity_lines": {"activity_5": 38.296962, "activity_10": 37.602883, "activity_20": 37.116579, "activity_30": 36.621318}, "trend_signal": 1, "fair_value": 31.872637, "relative_strength": -10.600772, "rate_of_change": 0.05475995168357128, "market_dynamics": 0.873608, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.11703, "high": 38.297287, "low": 37.045232, "close": 37.288823, "volume": 546119}, "trend_line": 36.133509, "activity_lines": {"activity_5": 37.953987, "activity_10": 37.625892, "activity_20": 37.171436, "activity_30": 36.693245}, "trend_signal": 1, "fair_value": 31.9485, "relative_strength": -12.095272, "rate_of_change": -0.1118152487437438, "market_dynamics": 0.709487, "expectation": {"probability": 48.154, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.386259, "high": 37.386259, "low": 35.890614, "close": 36.421641, "volume": 557313}, "trend_line": 36.103085, "activity_lines": {"activity_5": 37.383011, "activity_10": 37.500153, "activity_20": 37.137539, "activity_30": 36.711834}, "trend_signal": 1, "fair_value": 32.016244, "relative_strength": -14.781753, "rate_of_change": -0.08419885264947963, "market_dynamics": 0.445734, "expectation": {"probability": 47.2266, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.684719, "high": 37.542157, "low": 34.502148, "close": 34.580097, "volume": 583066}, "trend_line": 36.03106, "activity_lines": {"activity_5": 36.336547, "activity_10": 37.038814, "activity_20": 36.931411, "activity_30": 36.613577}, "trend_signal": 1, "fair_value": 32.060882, "relative_strength": -16.77038, "rate_of_change": -0.19949818692780288, "market_dynamics": 0.067378, "expectation": {"probability": 48.54, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.989329, "high": 36.226769, "low": 33.498556, "close": 34.092916, "volume": 790840}, "trend_line": 35.985873, "activity_lines": {"activity_5": 35.393364, "activity_10": 36.487543, "activity_20": 36.682026, "activity_30": 36.488536}, "trend_signal": 0, "fair_value": 32.085139, "relative_strength": -19.480632, "rate_of_change": -0.12541124241140433, "market_dynamics": -0.455544, "expectation": {"probability": 49.8083, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.287789, "high": 36.051384, "low": 33.94189, "close": 35.505741, "volume": 635427}, "trend_line": 35.983314, "activity_lines": {"activity_5": 35.184851, "activity_10": 36.212242, "activity_20": 36.573438, "activity_30": 36.457559}, "trend_signal": 0, "fair_value": 32.10448, "relative_strength": -17.599261, "rate_of_change": -0.0071111238568478796, "market_dynamics": -0.722494, "expectation": {"probability": 52.4569, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.505741, "high": 36.192666, "low": 34.765226, "close": 35.700613, "volume": 1077964}, "trend_line": 36.095105, "activity_lines": {"activity_5": 35.225774, "activity_10": 35.985481, "activity_20": 36.485268, "activity_30": 36.43932}, "trend_signal": 0, "fair_value": 32.121622, "relative_strength": -18.347652, "rate_of_change": 0.31067455321095955, "market_dynamics": -0.684899, "expectation": {"probability": 52.9838, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.817537, "high": 37.318054, "low": 35.203689, "close": 37.269336, "volume": 938458}, "trend_line": 36.287906, "activity_lines": {"activity_5": 35.895486, "activity_10": 36.089472, "activity_20": 36.544167, "activity_30": 36.515077}, "trend_signal": 0, "fair_value": 32.151179, "relative_strength": -11.638843, "rate_of_change": 0.5341472202394284, "market_dynamics": -0.325387, "expectation": {"probability": 49.3685, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.434977, "high": 38.964628, "low": 36.645744, "close": 37.932266, "volume": 1031638}, "trend_line": 36.445048, "activity_lines": {"activity_5": 36.729661, "activity_10": 36.336318, "activity_20": 36.654284, "activity_30": 36.621165}, "trend_signal": 0, "fair_value": 32.183918, "relative_strength": -9.457362, "rate_of_change": 0.4330423474972635, "market_dynamics": 0.029506, "expectation": {"probability": 49.2026, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.715903, "high": 39.191102, "low": 36.334134, "close": 38.837054, "volume": 1056831}, "trend_line": 36.589909, "activity_lines": {"activity_5": 37.641954, "activity_10": 36.759179, "activity_20": 36.844739, "activity_30": 36.775488}, "trend_signal": 1, "fair_value": 32.222962, "relative_strength": -3.91238, "rate_of_change": 0.39747786859822165, "market_dynamics": 0.423406, "expectation": {"probability": 46.4055, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.6797, "high": 40.22374, "low": 38.551849, "close": 38.827219, "volume": 1090173}, "trend_line": 36.690407, "activity_lines": {"activity_5": 38.234693, "activity_10": 37.16592, "activity_20": 37.032577, "activity_30": 36.919831}, "trend_signal": 1, "fair_value": 32.266266, "relative_strength": -8.013987, "rate_of_change": 0.2746604261847215, "market_dynamics": 0.647527, "expectation": {"probability": 45.6601, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.423999, "high": 40.027047, "low": 37.637226, "close": 39.456637, "volume": 870311}, "trend_line": 36.805823, "activity_lines": {"activity_5": 38.815806, "activity_10": 37.677023, "activity_20": 37.275693, "activity_30": 37.098297}, "trend_signal": 1, "fair_value": 32.321465, "relative_strength": -7.069708, "rate_of_change": 0.314567238242945, "market_dynamics": 0.720768, "expectation": {"probability": 47.1486, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.682834, "high": 41.812037, "low": 39.387795, "close": 41.492411, "volume": 923901}, "trend_line": 36.952766, "activity_lines": {"activity_5": 39.825109, "activity_10": 38.518852, "activity_20": 37.704706, "activity_30": 37.400658}, "trend_signal": 1, "fair_value": 32.398134, "relative_strength": -0.140128, "rate_of_change": 0.39923845745821324, "market_dynamics": 0.888809, "expectation": {"probability": 48.0962, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.748112, "high": 42.239845, "low": 40.548284, "close": 40.803985, "volume": 1682199}, "trend_line": 37.138247, "activity_lines": {"activity_5": 40.323398, "activity_10": 39.143317, "activity_20": 38.043805, "activity_30": 37.649123}, "trend_signal": 1, "fair_value": 32.465057, "relative_strength": -2.173328, "rate_of_change": 0.5019407748800263, "market_dynamics": 1.046304, "expectation": {"probability": 46.723, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.803985, "high": 41.197371, "low": 39.515645, "close": 39.663165, "volume": 458340}, "trend_line": 37.280227, "activity_lines": {"activity_5": 40.249966, "activity_10": 39.447198, "activity_20": 38.244262, "activity_30": 37.812021}, "trend_signal": 1, "fair_value": 32.527418, "relative_strength": -5.893559, "rate_of_change": 0.3823012970967549, "market_dynamics": 0.983296, "expectation": {"probability": 46.5219, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.712338, "high": 40.184402, "low": 38.190917, "close": 38.591188, "volume": 562662}, "trend_line": 37.370058, "activity_lines": {"activity_5": 39.764134, "activity_10": 39.454897, "activity_20": 38.321102, "activity_30": 37.896599}, "trend_signal": 1, "fair_value": 32.58055, "relative_strength": -6.676495, "rate_of_change": 0.24096151560451542, "market_dynamics": 0.862214, "expectation": {"probability": 45.4946, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.463337, "high": 39.997543, "low": 38.414164, "close": 39.259944, "volume": 676986}, "trend_line": 37.505036, "activity_lines": {"activity_5": 39.516957, "activity_10": 39.528089, "activity_20": 38.450373, "activity_30": 38.018528}, "trend_signal": 1, "fair_value": 32.641561, "relative_strength": -7.003455, "rate_of_change": 0.361192910110005, "market_dynamics": 0.661819, "expectation": {"probability": 47.1825, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.974739, "high": 40.381095, "low": 38.650196, "close": 39.810685, "volume": 589806}, "trend_line": 37.67318, "activity_lines": {"activity_5": 39.466472, "activity_10": 39.636701, "activity_20": 38.627072, "activity_30": 38.167279}, "trend_signal": 1, "fair_value": 32.713963, "relative_strength": -4.764871, "rate_of_change": 0.44832379310342535, "market_dynamics": 0.470425, "expectation": {"probability": 48.0237, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.191102, "high": 43.174137, "low": 39.191102, "close": 40.400764, "volume": 809237}, "trend_line": 37.796289, "activity_lines": {"activity_5": 39.724796, "activity_10": 39.806393, "activity_20": 38.853713, "activity_30": 38.343252}, "trend_signal": 1, "fair_value": 32.775158, "relative_strength": -3.512898, "rate_of_change": 0.3267815459167489, "market_dynamics": 0.59314, "expectation": {"probability": 48.2283, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.08919, "high": 42.564388, "low": 40.567953, "close": 41.934971, "volume": 1368471}, "trend_line": 37.911307, "activity_lines": {"activity_5": 40.521403, "activity_10": 40.210151, "activity_20": 39.217728, "activity_30": 38.610264}, "trend_signal": 1, "fair_value": 32.832713, "relative_strength": 0.420167, "rate_of_change": 0.30431029882325, "market_dynamics": 0.922378, "expectation": {"probability": 46.9043, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.964474, "high": 43.724878, "low": 40.774481, "close": 43.400334, "volume": 1091721}, "trend_line": 38.096417, "activity_lines": {"activity_5": 41.655011, "activity_10": 40.824012, "activity_20": 39.702796, "activity_30": 38.964395}, "trend_signal": 1, "fair_value": 32.898186, "relative_strength": 6.091403, "rate_of_change": 0.4882712168166654, "market_dynamics": 1.188425, "expectation": {"probability": 46.9043, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.272484, "high": 44.059256, "low": 41.727747, "close": 43.314353, "volume": 1120806}, "trend_line": 38.280914, "activity_lines": {"activity_5": 42.439348, "activity_10": 41.339093, "activity_20": 40.155259, "activity_30": 39.301036}, "trend_signal": 1, "fair_value": 32.958862, "relative_strength": 7.235959, "rate_of_change": 0.4842896380517893, "market_dynamics": 1.438796, "expectation": {"probability": 44.8931, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.344102, "high": 44.474559, "low": 42.977199, "close": 44.305982, "volume": 1219238}, "trend_line": 38.545142, "activity_lines": {"activity_5": 43.283935, "activity_10": 41.96433, "activity_20": 40.67347, "activity_30": 39.68975}, "trend_signal": 1, "fair_value": 33.032293, "relative_strength": 8.424952, "rate_of_change": 0.6902343031830318, "market_dynamics": 1.643542, "expectation": {"probability": 47.0424, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.028326, "high": 44.534057, "low": 41.281514, "close": 41.460007, "volume": 1526161}, "trend_line": 38.776955, "activity_lines": {"activity_5": 42.880177, "activity_10": 42.020961, "activity_20": 40.883091, "activity_30": 39.877806}, "trend_signal": 1, "fair_value": 33.085725, "relative_strength": 1.944314, "rate_of_change": 0.6014065274425568, "market_dynamics": 1.497058, "expectation": {"probability": 44.9173, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.894778, "high": 42.709459, "low": 39.516414, "close": 40.389048, "volume": 1410931}, "trend_line": 38.951823, "activity_lines": {"activity_5": 42.048817, "activity_10": 41.870944, "activity_20": 40.957955, "activity_30": 39.981812}, "trend_signal": 1, "fair_value": 33.151713, "relative_strength": 0.8187, "rate_of_change": 0.4509585654675476, "market_dynamics": 1.199313, "expectation": {"probability": 44.9173, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.63541, "high": 40.954276, "low": 38.614032, "close": 39.863484, "volume": 1275545}, "trend_line": 39.073047, "activity_lines": {"activity_5": 41.14533, "activity_10": 41.612172, "activity_20": 40.952784, "activity_30": 40.040629}, "trend_signal": 1, "fair_value": 33.222883, "relative_strength": 0.802982, "rate_of_change": 0.3112152157807996, "market_dynamics": 0.695452, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.06181, "high": 40.646871, "low": 38.782609, "close": 39.585828, "volume": 2306066}, "trend_line": 39.119084, "activity_lines": {"activity_5": 40.385081, "activity_10": 41.279785, "activity_20": 40.900417, "activity_30": 40.073711}, "trend_signal": 1, "fair_value": 33.293236, "relative_strength": 2.285731, "rate_of_change": 0.11782290743795416, "market_dynamics": 0.151043, "expectation": {"probability": 44.3718, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.40888, "high": 41.440174, "low": 40.002312, "close": 40.59729, "volume": 1117345}, "trend_line": 39.189092, "activity_lines": {"activity_5": 40.210554, "activity_10": 41.125375, "activity_20": 40.92588, "activity_30": 40.169079}, "trend_signal": 1, "fair_value": 33.375394, "relative_strength": 8.524325, "rate_of_change": 0.1789612456160819, "market_dynamics": -0.224092, "expectation": {"probability": 47.7646, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.884862, "high": 42.203729, "low": 40.547708, "close": 42.154147, "volume": 880996}, "trend_line": 39.308723, "activity_lines": {"activity_5": 40.802226, "activity_10": 41.239728, "activity_20": 41.083767, "activity_30": 40.360373}, "trend_signal": 1, "fair_value": 33.473762, "relative_strength": 8.522933, "rate_of_change": 0.3052660674046703, "market_dynamics": -0.371733, "expectation": {"probability": 48.2603, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.945905, "high": 44.345647, "low": 41.797161, "close": 43.443265, "volume": 1019917}, "trend_line": 39.488537, "activity_lines": {"activity_5": 41.777328, "activity_10": 41.556586, "activity_20": 41.344323, "activity_30": 40.627118}, "trend_signal": 1, "fair_value": 33.586338, "relative_strength": 7.020931, "rate_of_change": 0.45744045157610524, "market_dynamics": -0.237796, "expectation": {"probability": 48.975, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.334186, "high": 44.489433, "low": 42.828455, "close": 43.780419, "volume": 918811}, "trend_line": 39.67212, "activity_lines": {"activity_5": 42.6612, "activity_10": 41.907322, "activity_20": 41.615055, "activity_30": 40.904013}, "trend_signal": 1, "fair_value": 33.710305, "relative_strength": 1.798164, "rate_of_change": 0.46490200434622003, "market_dynamics": -0.095276, "expectation": {"probability": 49.6703, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.631674, "high": 44.17707, "low": 42.0649, "close": 42.858204, "volume": 937711}, "trend_line": 39.857766, "activity_lines": {"activity_5": 42.976538, "activity_10": 42.083471, "activity_20": 41.77437, "activity_30": 41.109567}, "trend_signal": 1, "fair_value": 33.829153, "relative_strength": -2.247896, "rate_of_change": 0.4679507926473262, "market_dynamics": 0.005297, "expectation": {"probability": 48.6651, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.759041, "high": 44.509266, "low": 42.759041, "close": 43.90933, "volume": 1412592}, "trend_line": 40.107356, "activity_lines": {"activity_5": 43.424093, "activity_10": 42.459028, "activity_20": 42.017595, "activity_30": 41.370958}, "trend_signal": 1, "fair_value": 33.95842, "relative_strength": -1.13434, "rate_of_change": 0.6262016792411418, "market_dynamics": 0.15568, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.64159, "high": 44.79188, "low": 43.334186, "close": 44.147321, "volume": 1452607}, "trend_line": 40.426264, "activity_lines": {"activity_5": 43.730176, "activity_10": 42.885068, "activity_20": 42.271976, "activity_30": 41.631601}, "trend_signal": 1, "fair_value": 34.093014, "relative_strength": -5.450589, "rate_of_change": 0.7951359346649537, "market_dynamics": 0.202846, "expectation": {"probability": 49.5838, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.147321, "high": 44.514224, "low": 42.843329, "close": 43.3, "volume": 1520319}, "trend_line": 40.733166, "activity_lines": {"activity_5": 43.62094, "activity_10": 43.108189, "activity_20": 42.429739, "activity_30": 41.817004}, "trend_signal": 1, "fair_value": 34.214095, "relative_strength": -6.683031, "rate_of_change": 0.7591648835024523, "market_dynamics": 0.182259, "expectation": {"probability": 49.462, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.3, "high": 45.36, "low": 43.3, "close": 44.86, "volume": 1324555}, "trend_line": 41.044975, "activity_lines": {"activity_5": 44.041255, "activity_10": 43.56202, "activity_20": 42.718755, "activity_30": 42.083251}, "trend_signal": 1, "fair_value": 34.343399, "relative_strength": -4.286038, "rate_of_change": 0.7654916880264201, "market_dynamics": 0.331495, "expectation": {"probability": 49.5929, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.05, "high": 45.54, "low": 44.34, "close": 45.09, "volume": 797654}, "trend_line": 41.357955, "activity_lines": {"activity_5": 44.466265, "activity_10": 43.966824, "activity_20": 42.999825, "activity_30": 42.34422}, "trend_signal": 1, "fair_value": 34.46426, "relative_strength": -6.298099, "rate_of_change": 0.7625293961075528, "market_dynamics": 0.333235, "expectation": {"probability": 49.8061, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.93, "high": 46.14, "low": 44.035, "close": 45.6, "volume": 1121985}, "trend_line": 41.635643, "activity_lines": {"activity_5": 44.912488, "activity_10": 44.364279, "activity_20": 43.301704, "activity_30": 42.617901}, "trend_signal": 1, "fair_value": 34.586385, "relative_strength": -0.672262, "rate_of_change": 0.6714258478205821, "market_dynamics": 0.540268, "expectation": {"probability": 50.5957, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.87, "high": 47.92, "low": 45.79, "close": 47.85, "volume": 1073735}, "trend_line": 41.966235, "activity_lines": {"activity_5": 45.996, "activity_10": 45.079866, "activity_20": 43.7903, "activity_30": 43.018827}, "trend_signal": 1, "fair_value": 34.724653, "relative_strength": 1.898408, "rate_of_change": 0.7940119959237707, "market_dynamics": 0.886474, "expectation": {"probability": 49.759, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.33, "high": 48.7, "low": 46.14, "close": 46.84, "volume": 1567813}, "trend_line": 42.232999, "activity_lines": {"activity_5": 46.496, "activity_10": 45.508256, "activity_20": 44.147234, "activity_30": 43.333263}, "trend_signal": 1, "fair_value": 34.869515, "relative_strength": -2.763159, "rate_of_change": 0.6356634089286352, "market_dynamics": 1.170733, "expectation": {"probability": 51.2074, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.92, "high": 49.99, "low": 46.7225, "close": 49.26, "volume": 1664488}, "trend_line": 42.580759, "activity_lines": {"activity_5": 47.566667, "activity_10": 46.314888, "activity_20": 44.711286, "activity_30": 43.786618}, "trend_signal": 1, "fair_value": 35.029431, "relative_strength": 6.99909, "rate_of_change": 0.8234319329299843, "market_dynamics": 1.527525, "expectation": {"probability": 49.6663, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.07, "high": 50.4, "low": 48.225, "close": 49.13, "volume": 976345}, "trend_line": 42.903204, "activity_lines": {"activity_5": 48.300667, "activity_10": 46.998254, "activity_20": 45.235054, "activity_30": 44.20915}, "trend_signal": 1, "fair_value": 35.189259, "relative_strength": 5.821792, "rate_of_change": 0.7572551724594714, "market_dynamics": 1.563454, "expectation": {"probability": 48.3173, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.05, "high": 50.04, "low": 47.9, "close": 48.75, "volume": 1110083}, "trend_line": 43.145124, "activity_lines": {"activity_5": 48.638667, "activity_10": 47.498497, "activity_20": 45.694938, "activity_30": 44.586363}, "trend_signal": 1, "fair_value": 35.340576, "relative_strength": 3.175916, "rate_of_change": 0.5638739708111318, "market_dynamics": 1.511775, "expectation": {"probability": 47.8192, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 48.85, "high": 51.01, "low": 48.52, "close": 49.97, "volume": 1321789}, "trend_line": 43.450658, "activity_lines": {"activity_5": 49.173333, "activity_10": 48.132545, "activity_20": 46.249851, "activity_30": 45.026677}, "trend_signal": 1, "fair_value": 35.488478, "relative_strength": 10.208157, "rate_of_change": 0.7081541821504428, "market_dynamics": 1.470522, "expectation": {"probability": 48.717, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a52a1de3-e8f9-419e-b32a-18a9c057301e/", "share_image": "https://sharemaestro.com/terminal/a52a1de3-e8f9-419e-b32a-18a9c057301e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}