{"ticker": {"uuid": "a52a6b6a-55b2-48b4-b78f-95bee41498bd", "symbol": "FMCE", "name": "FM COMPOUNDERS EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FMCE rose 5.08%, moving from 27.17 to 28.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.92 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Next-week expectancy is undecided at 49.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.55"}, {"label": "12-Week Change", "value": "5.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.56%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.92"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.9273, "high": 28.9273, "low": 28.2551, "close": 28.5527, "volume": 454}, "trend_line": 26.878937, "activity_lines": {"activity_5": 28.568064, "activity_10": 28.310865, "activity_20": 27.682839, "activity_30": 27.266857}, "trend_signal": 1, "fair_value": 25.624427, "relative_strength": -2.919538, "rate_of_change": 0.25266685250944104, "market_dynamics": 0.960375, "expectation": {"probability": 49.5575, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 24.301108, "high": 25.420924, "low": 24.100951, "close": 24.171054, "volume": 63193}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.171054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.172408, "high": 24.625711, "low": 24.115552, "close": 24.625711, "volume": 29693}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.398383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.790091, "high": 26.030098, "low": 24.790091, "close": 24.921982, "volume": 81960}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.572916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.802081, "high": 24.831089, "low": 24.54091, "close": 24.546615, "volume": 6108}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.566341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.299658, "high": 24.31861, "low": 24.258079, "close": 24.258079, "volume": 1066}, "trend_line": null, "activity_lines": {"activity_5": 24.511018, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.504688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.192424, "high": 24.70088, "low": 23.554697, "close": 23.704705, "volume": 5007}, "trend_line": null, "activity_lines": {"activity_5": 24.244357, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.371358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.726411, "high": 23.928844, "low": 23.726411, "close": 23.799574, "volume": 3301}, "trend_line": null, "activity_lines": {"activity_5": 24.040409, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.289674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.7706, "high": 23.799671, "low": 23.560511, "close": 23.740462, "volume": 8506}, "trend_line": null, "activity_lines": {"activity_5": 23.871833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.221023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.742207, "high": 23.789981, "low": 23.274838, "close": 23.274838, "volume": 3818}, "trend_line": null, "activity_lines": {"activity_5": 23.626817, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.115891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.348679, "high": 24.119455, "low": 23.348679, "close": 24.058987, "volume": 511}, "trend_line": null, "activity_lines": {"activity_5": 23.727968, "activity_10": 23.935957, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.110201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.545, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.230895, "high": 24.346598, "low": 24.119455, "close": 24.346598, "volume": 213}, "trend_line": null, "activity_lines": {"activity_5": 23.938263, "activity_10": 23.978938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.131691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.448929, "high": 24.663184, "low": 24.410167, "close": 24.486819, "volume": 149059}, "trend_line": null, "activity_lines": {"activity_5": 24.152506, "activity_10": 24.044223, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.161285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.476353, "high": 24.582366, "low": 24.381387, "close": 24.50523, "volume": 39078}, "trend_line": null, "activity_lines": {"activity_5": 24.327069, "activity_10": 24.11538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.187743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.415885, "high": 24.584595, "low": 24.372278, "close": 24.472186, "volume": 122195}, "trend_line": null, "activity_lines": {"activity_5": 24.439633, "activity_10": 24.188106, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.20806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.649811, "high": 24.700977, "low": 24.480617, "close": 24.480617, "volume": 57}, "trend_line": null, "activity_lines": {"activity_5": 24.475184, "activity_10": 24.263719, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.22623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.658436, "high": 24.825596, "low": 24.504358, "close": 24.825596, "volume": 624}, "trend_line": null, "activity_lines": {"activity_5": 24.597619, "activity_10": 24.398009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.263691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7657, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.991593, "high": 24.991593, "low": 24.081953, "close": 24.278087, "volume": 1203}, "trend_line": null, "activity_lines": {"activity_5": 24.505618, "activity_10": 24.412372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.264538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0515, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.080693, "high": 24.080693, "low": 23.373292, "close": 23.722148, "volume": 1446}, "trend_line": null, "activity_lines": {"activity_5": 24.24222, "activity_10": 24.316955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.234405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.170233, "high": 24.196978, "low": 24.050847, "close": 24.050847, "volume": 1332}, "trend_line": null, "activity_lines": {"activity_5": 24.140593, "activity_10": 24.281634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.224744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5727, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.322954, "high": 24.354835, "low": 23.977684, "close": 23.977684, "volume": 1251}, "trend_line": null, "activity_lines": {"activity_5": 24.042668, "activity_10": 24.218902, "activity_20": 24.190359, "activity_30": null}, "trend_signal": 0, "fair_value": 24.212391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.158216, "high": 24.247853, "low": 22.423631, "close": 22.491561, "volume": 2009}, "trend_line": null, "activity_lines": {"activity_5": 23.482898, "activity_10": 23.887443, "activity_20": 24.02647, "activity_30": null}, "trend_signal": 0, "fair_value": 24.130447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.249204, "high": 23.375327, "low": 22.008881, "close": 23.078704, "volume": 1662}, "trend_line": null, "activity_lines": {"activity_5": 23.274444, "activity_10": 23.696466, "activity_20": 23.926498, "activity_30": null}, "trend_signal": 0, "fair_value": 24.08264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2453, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.289761, "high": 23.289761, "low": 22.956604, "close": 23.024147, "volume": 515}, "trend_line": null, "activity_lines": {"activity_5": 23.127763, "activity_10": 23.521172, "activity_20": 23.828696, "activity_30": null}, "trend_signal": 0, "fair_value": 24.036619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6187, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.549607, "high": 23.784748, "low": 22.404251, "close": 23.708387, "volume": 36259}, "trend_line": null, "activity_lines": {"activity_5": 23.255696, "activity_10": 23.497214, "activity_20": 23.805097, "activity_30": null}, "trend_signal": 0, "fair_value": 24.022942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8927, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.78562, "high": 24.370534, "low": 23.78562, "close": 24.370534, "volume": 416}, "trend_line": null, "activity_lines": {"activity_5": 23.627175, "activity_10": 23.607533, "activity_20": 23.848551, "activity_30": null}, "trend_signal": 0, "fair_value": 24.036846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.240391, "high": 24.613666, "low": 24.127982, "close": 24.371115, "volume": 188}, "trend_line": null, "activity_lines": {"activity_5": 23.972658, "activity_10": 23.719959, "activity_20": 23.891526, "activity_30": null}, "trend_signal": 0, "fair_value": 24.049703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.039366, "high": 25.271936, "low": 24.94314, "close": 25.271936, "volume": 6920}, "trend_line": null, "activity_lines": {"activity_5": 24.493111, "activity_10": 24.004435, "activity_20": 24.017119, "activity_30": null}, "trend_signal": 0, "fair_value": 24.09497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0305, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.185401, "high": 25.3263, "low": 24.487691, "close": 24.63576, "volume": 3132}, "trend_line": null, "activity_lines": {"activity_5": 24.65529, "activity_10": 24.155172, "activity_20": 24.075113, "activity_30": null}, "trend_signal": 0, "fair_value": 24.114284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8241, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.015043, "high": 25.015043, "low": 24.913682, "close": 24.981515, "volume": 82}, "trend_line": null, "activity_lines": {"activity_5": 24.825279, "activity_10": 24.352162, "activity_20": 24.161772, "activity_30": null}, "trend_signal": 0, "fair_value": 24.144189, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.573883, "expectation": {"probability": 55.4983, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.008551, "high": 25.313315, "low": 25.008551, "close": 25.313315, "volume": 409}, "trend_line": 24.18316, "activity_lines": {"activity_5": 25.020993, "activity_10": 24.592559, "activity_20": 24.271905, "activity_30": 24.209689}, "trend_signal": 1, "fair_value": 24.18316, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.79474, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.272518, "high": 25.283953, "low": 24.835674, "close": 24.835674, "volume": 259}, "trend_line": 24.205314, "activity_lines": {"activity_5": 24.994642, "activity_10": 24.721827, "activity_20": 24.330575, "activity_30": 24.251787}, "trend_signal": 1, "fair_value": 24.204209, "relative_strength": null, "rate_of_change": 0.09160920243673883, "market_dynamics": 0.749018, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.051286, "high": 25.051286, "low": 24.779954, "close": 24.789644, "volume": 334}, "trend_line": 24.210778, "activity_lines": {"activity_5": 24.921977, "activity_10": 24.800106, "activity_20": 24.382532, "activity_30": 24.289486}, "trend_signal": 1, "fair_value": 24.222503, "relative_strength": null, "rate_of_change": 0.022573555542390045, "market_dynamics": 0.804254, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.778403, "high": 25.594001, "low": 24.778403, "close": 25.594001, "volume": 1346}, "trend_line": 24.233179, "activity_lines": {"activity_5": 25.149583, "activity_10": 24.993524, "activity_20": 24.509653, "activity_30": 24.378726}, "trend_signal": 1, "fair_value": 24.264064, "relative_strength": null, "rate_of_change": 0.09252490770845348, "market_dynamics": 0.856298, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.686961, "high": 25.991098, "low": 25.686961, "close": 25.991098, "volume": 17}, "trend_line": 24.281328, "activity_lines": {"activity_5": 25.445673, "activity_10": 25.212417, "activity_20": 24.669408, "activity_30": 24.49214}, "trend_signal": 1, "fair_value": 24.314859, "relative_strength": null, "rate_of_change": 0.19869039881230058, "market_dynamics": 0.886118, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.803526, "high": 25.979733, "low": 25.717657, "close": 25.717657, "volume": 67}, "trend_line": 24.329981, "activity_lines": {"activity_5": 25.583309, "activity_10": 25.340089, "activity_20": 24.795888, "activity_30": 24.584806}, "trend_signal": 1, "fair_value": 24.354939, "relative_strength": null, "rate_of_change": 0.20037207190645262, "market_dynamics": 0.948409, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.767488, "high": 25.767488, "low": 25.50648, "close": 25.609349, "volume": 547}, "trend_line": 24.393469, "activity_lines": {"activity_5": 25.657888, "activity_10": 25.423576, "activity_20": 24.906162, "activity_30": 24.667346}, "trend_signal": 1, "fair_value": 24.389784, "relative_strength": null, "rate_of_change": 0.26094553875730336, "market_dynamics": 0.976884, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.760785, "high": 25.909211, "low": 25.608863, "close": 25.909211, "volume": 371}, "trend_line": 24.46379, "activity_lines": {"activity_5": 25.780841, "activity_10": 25.53907, "activity_20": 25.041262, "activity_30": 24.765136}, "trend_signal": 1, "fair_value": 24.430849, "relative_strength": null, "rate_of_change": 0.2882779812908113, "market_dynamics": 0.972146, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.896778, "high": 25.95506, "low": 25.136776, "close": 25.136776, "volume": 711}, "trend_line": 24.510334, "activity_lines": {"activity_5": 25.571679, "activity_10": 25.502534, "activity_20": 25.09503, "activity_30": 24.808555}, "trend_signal": 1, "fair_value": 24.449426, "relative_strength": null, "rate_of_change": 0.19025670184383045, "market_dynamics": 0.824923, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.36602, "high": 25.367768, "low": 25.132696, "close": 25.254312, "volume": 175}, "trend_line": 24.576317, "activity_lines": {"activity_5": 25.432177, "activity_10": 25.478259, "activity_20": 25.153255, "activity_30": 24.856553}, "trend_signal": 1, "fair_value": 24.470064, "relative_strength": null, "rate_of_change": 0.2692048178535602, "market_dynamics": 0.627581, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.178059, "high": 25.747672, "low": 25.178059, "close": 25.65374, "volume": 844}, "trend_line": 24.629475, "activity_lines": {"activity_5": 25.474936, "activity_10": 25.521648, "activity_20": 25.24379, "activity_30": 24.926064}, "trend_signal": 1, "fair_value": 24.499656, "relative_strength": null, "rate_of_change": 0.21629766575683335, "market_dynamics": 0.502485, "expectation": {"probability": 51.3317, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.647815, "high": 25.946026, "low": 25.616537, "close": 25.946026, "volume": 125}, "trend_line": 24.682789, "activity_lines": {"activity_5": 25.619386, "activity_10": 25.61199, "activity_20": 25.354181, "activity_30": 25.011003}, "trend_signal": 1, "fair_value": 24.534934, "relative_strength": null, "rate_of_change": 0.21646421614752367, "market_dynamics": 0.347741, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.754277, "high": 26.033158, "low": 25.754277, "close": 25.959528, "volume": 331}, "trend_line": 24.73188, "activity_lines": {"activity_5": 25.745891, "activity_10": 25.684598, "activity_20": 25.449408, "activity_30": 25.093373}, "trend_signal": 1, "fair_value": 24.568853, "relative_strength": null, "rate_of_change": 0.19888757303723117, "market_dynamics": 0.390676, "expectation": {"probability": 57.6842, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.773413, "high": 25.87735, "low": 25.656752, "close": 25.755152, "volume": 583}, "trend_line": 24.773544, "activity_lines": {"activity_5": 25.800916, "activity_10": 25.698777, "activity_20": 25.511453, "activity_30": 25.159391}, "trend_signal": 1, "fair_value": 24.596441, "relative_strength": null, "rate_of_change": 0.16846272907680618, "market_dynamics": 0.391093, "expectation": {"probability": 60.8142, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.848403, "high": 25.949523, "low": 25.597304, "close": 25.768556, "volume": 326}, "trend_line": 24.816756, "activity_lines": {"activity_5": 25.819184, "activity_10": 25.712462, "activity_20": 25.561769, "activity_30": 25.223585}, "trend_signal": 1, "fair_value": 24.62308, "relative_strength": null, "rate_of_change": 0.17442801078440964, "market_dynamics": 0.275813, "expectation": {"probability": 56.797, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.663648, "high": 26.313399, "low": 25.663648, "close": 26.313399, "volume": 141}, "trend_line": 24.877849, "activity_lines": {"activity_5": 25.984784, "activity_10": 25.829257, "activity_20": 25.654164, "activity_30": 25.320143}, "trend_signal": 1, "fair_value": 24.660643, "relative_strength": null, "rate_of_change": 0.24617641403251747, "market_dynamics": 0.313068, "expectation": {"probability": 58.7922, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.394897, "high": 26.394897, "low": 26.159145, "close": 26.29504, "volume": 402}, "trend_line": 24.92683, "activity_lines": {"activity_5": 26.100286, "activity_10": 25.931881, "activity_20": 25.73556, "activity_30": 25.411575}, "trend_signal": 1, "fair_value": 24.696173, "relative_strength": null, "rate_of_change": 0.19688599283642938, "market_dynamics": 0.287658, "expectation": {"probability": 62.1849, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.310485, "high": 26.516513, "low": 26.310485, "close": 26.476007, "volume": 71}, "trend_line": 25.000094, "activity_lines": {"activity_5": 26.252844, "activity_10": 26.054942, "activity_20": 25.825029, "activity_30": 25.511522}, "trend_signal": 1, "fair_value": 24.734042, "relative_strength": null, "rate_of_change": 0.2939162340337772, "market_dynamics": 0.343774, "expectation": {"probability": 57.92, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.664161, "high": 26.664161, "low": 25.743689, "close": 25.743689, "volume": 1415}, "trend_line": 25.067479, "activity_lines": {"activity_5": 26.126863, "activity_10": 26.034548, "activity_20": 25.839019, "activity_30": 25.559495}, "trend_signal": 1, "fair_value": 24.755076, "relative_strength": null, "rate_of_change": 0.26953898653340275, "market_dynamics": 0.319579, "expectation": {"probability": 61.3508, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.077938, "high": 26.132238, "low": 25.857243, "close": 26.090663, "volume": 488}, "trend_line": 25.135473, "activity_lines": {"activity_5": 26.117305, "activity_10": 26.066206, "activity_20": 25.880779, "activity_30": 25.625507}, "trend_signal": 1, "fair_value": 24.782333, "relative_strength": null, "rate_of_change": 0.2712438693974864, "market_dynamics": 0.185931, "expectation": {"probability": 56.8915, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.320393, "high": 26.533123, "low": 26.320393, "close": 26.50136, "volume": 25}, "trend_line": 25.219595, "activity_lines": {"activity_5": 26.223172, "activity_10": 26.15733, "activity_20": 25.956371, "activity_30": 25.713629}, "trend_signal": 1, "fair_value": 24.816714, "relative_strength": null, "rate_of_change": 0.3346744260591423, "market_dynamics": 0.143431, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.632495, "high": 26.693303, "low": 26.132044, "close": 26.132044, "volume": 270}, "trend_line": 25.340945, "activity_lines": {"activity_5": 26.193402, "activity_10": 26.165894, "activity_20": 25.991133, "activity_30": 25.772497}, "trend_signal": 1, "fair_value": 24.842504, "relative_strength": null, "rate_of_change": 0.4811734684874979, "market_dynamics": 0.002966, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.997217, "high": 25.997217, "low": 25.683659, "close": 25.766322, "volume": 278}, "trend_line": 25.430532, "activity_lines": {"activity_5": 26.052592, "activity_10": 26.10458, "activity_20": 25.984891, "activity_30": 25.79994}, "trend_signal": 1, "fair_value": 24.86027, "relative_strength": -6.847448, "rate_of_change": 0.35352667392632, "market_dynamics": -0.103783, "expectation": {"probability": 59.0426, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.925142, "high": 26.131364, "low": 25.776133, "close": 25.776133, "volume": 39}, "trend_line": 25.522265, "activity_lines": {"activity_5": 25.962365, "activity_10": 26.048564, "activity_20": 25.974933, "activity_30": 25.822237}, "trend_signal": 1, "fair_value": 24.87755, "relative_strength": -6.797142, "rate_of_change": 0.36071994089624787, "market_dynamics": -0.301099, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.443924, "high": 25.443924, "low": 25.062855, "close": 25.34669, "volume": 20}, "trend_line": 25.576875, "activity_lines": {"activity_5": 25.726826, "activity_10": 25.914086, "activity_20": 25.923208, "activity_30": 25.81091}, "trend_signal": 1, "fair_value": 24.886238, "relative_strength": -6.407621, "rate_of_change": 0.21397003753389549, "market_dynamics": -0.605086, "expectation": {"probability": 71.875, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.446158, "high": 26.207617, "low": 25.446158, "close": 26.207617, "volume": 55}, "trend_line": 25.638111, "activity_lines": {"activity_5": 25.827862, "activity_10": 25.94381, "activity_20": 25.956544, "activity_30": 25.851603}, "trend_signal": 1, "fair_value": 24.910263, "relative_strength": -6.524513, "rate_of_change": 0.23941939740487217, "market_dynamics": -0.723747, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.275613, "high": 26.458231, "low": 26.074539, "close": 26.372167, "volume": 209}, "trend_line": 25.704813, "activity_lines": {"activity_5": 26.003331, "activity_10": 26.005375, "activity_20": 26.003219, "activity_30": 25.898961}, "trend_signal": 1, "fair_value": 24.936369, "relative_strength": -6.14694, "rate_of_change": 0.2601673734855229, "market_dynamics": -0.661496, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.16575, "high": 26.664161, "low": 26.156522, "close": 26.520398, "volume": 32}, "trend_line": 25.746428, "activity_lines": {"activity_5": 26.212201, "activity_10": 26.09249, "activity_20": 26.060379, "activity_30": 25.95158}, "trend_signal": 1, "fair_value": 24.964159, "relative_strength": -4.998026, "rate_of_change": 0.16189575080744675, "market_dynamics": -0.478772, "expectation": {"probability": 56.9524, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.541477, "high": 26.62, "low": 26.0885, "close": 26.2291, "volume": 831}, "trend_line": 25.799539, "activity_lines": {"activity_5": 26.273701, "activity_10": 26.125834, "activity_20": 26.086885, "activity_30": 25.98272}, "trend_signal": 1, "fair_value": 24.985968, "relative_strength": -6.06556, "rate_of_change": 0.2062849262041231, "market_dynamics": -0.271921, "expectation": {"probability": 62.1469, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.4071, "high": 26.5218, "low": 26.4071, "close": 26.4965, "volume": 21}, "trend_line": 25.850039, "activity_lines": {"activity_5": 26.394136, "activity_10": 26.19897, "activity_20": 26.133657, "activity_30": 26.027685}, "trend_signal": 1, "fair_value": 25.01157, "relative_strength": -6.352605, "rate_of_change": 0.19573993163210998, "market_dynamics": -0.187401, "expectation": {"probability": 56.2181, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.4561, "high": 26.4823, "low": 26.2696, "close": 26.2944, "volume": 84}, "trend_line": 25.882742, "activity_lines": {"activity_5": 26.370551, "activity_10": 26.227982, "activity_20": 26.155266, "activity_30": 26.056354}, "trend_signal": 1, "fair_value": 25.032951, "relative_strength": -6.003613, "rate_of_change": 0.12651044743105216, "market_dynamics": -0.224821, "expectation": {"probability": 61.3946, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.41, "high": 27.3391, "low": 26.41, "close": 27.3391, "volume": 2515}, "trend_line": 25.966189, "activity_lines": {"activity_5": 26.689413, "activity_10": 26.450703, "activity_20": 26.273319, "activity_30": 26.150312}, "trend_signal": 1, "fair_value": 25.070756, "relative_strength": -3.750748, "rate_of_change": 0.32240401731779267, "market_dynamics": 0.012694, "expectation": {"probability": 55.6319, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.37, "high": 27.4, "low": 26.927, "close": 27.0832, "volume": 1819}, "trend_line": 26.042641, "activity_lines": {"activity_5": 26.858513, "activity_10": 26.604949, "activity_20": 26.360368, "activity_30": 26.222377}, "trend_signal": 1, "fair_value": 25.103215, "relative_strength": -4.248554, "rate_of_change": 0.2944290361592906, "market_dynamics": 0.313216, "expectation": {"probability": 59.4366, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.6676, "high": 27.183, "low": 26.6676, "close": 26.9232, "volume": 17}, "trend_line": 26.086948, "activity_lines": {"activity_5": 26.93676, "activity_10": 26.706162, "activity_20": 26.426827, "activity_30": 26.279188}, "trend_signal": 1, "fair_value": 25.132104, "relative_strength": -4.413371, "rate_of_change": 0.1701325145940455, "market_dynamics": 0.533988, "expectation": {"probability": 57.337, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.9945, "high": 26.9987, "low": 26.6587, "close": 26.6587, "volume": 1007}, "trend_line": 26.109201, "activity_lines": {"activity_5": 26.880567, "activity_10": 26.738428, "activity_20": 26.462534, "activity_30": 26.316075}, "trend_signal": 1, "fair_value": 25.155957, "relative_strength": -5.610015, "rate_of_change": 0.08530319453237378, "market_dynamics": 0.736925, "expectation": {"probability": 55.0196, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.8939, "high": 26.8939, "low": 25.9061, "close": 26.3294, "volume": 5178}, "trend_line": 26.129593, "activity_lines": {"activity_5": 26.703793, "activity_10": 26.686967, "activity_20": 26.46264, "activity_30": 26.330281}, "trend_signal": 1, "fair_value": 25.17401, "relative_strength": -6.455203, "rate_of_change": 0.07810273474091022, "market_dynamics": 0.559781, "expectation": {"probability": 52.8822, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.27, "high": 26.43, "low": 26.046, "close": 26.1161, "volume": 4142}, "trend_line": 26.146484, "activity_lines": {"activity_5": 26.453587, "activity_10": 26.594509, "activity_20": 26.442355, "activity_30": 26.329411}, "trend_signal": 1, "fair_value": 25.188284, "relative_strength": -5.903665, "rate_of_change": 0.06464318062665997, "market_dynamics": 0.256292, "expectation": {"probability": 51.664, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.1422, "high": 26.3252, "low": 26.1422, "close": 26.3252, "volume": 2378}, "trend_line": 26.160351, "activity_lines": {"activity_5": 26.354613, "activity_10": 26.544725, "activity_20": 26.442837, "activity_30": 26.340941}, "trend_signal": 1, "fair_value": 25.205253, "relative_strength": -6.06937, "rate_of_change": 0.05303581162192833, "market_dynamics": 0.099126, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.13, "high": 26.3527, "low": 25.792, "close": 26.2102, "volume": 1086}, "trend_line": 26.196131, "activity_lines": {"activity_5": 26.26784, "activity_10": 26.477582, "activity_20": 26.433085, "activity_30": 26.344157}, "trend_signal": 1, "fair_value": 25.220032, "relative_strength": -5.829743, "rate_of_change": 0.13677186517873016, "market_dynamics": -0.069752, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.27, "high": 26.27, "low": 25.6929, "close": 25.6929, "volume": 813}, "trend_line": 26.210751, "activity_lines": {"activity_5": 26.056167, "activity_10": 26.316727, "activity_20": 26.371845, "activity_30": 26.31169}, "trend_signal": 0, "fair_value": 25.226885, "relative_strength": -5.621331, "rate_of_change": 0.05580976824400974, "market_dynamics": -0.325182, "expectation": {"probability": 58.6081, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.8168, "high": 25.96, "low": 25.2906, "close": 25.2906, "volume": 1536}, "trend_line": 26.198646, "activity_lines": {"activity_5": 25.77478, "activity_10": 26.097338, "activity_20": 26.274184, "activity_30": 26.252326}, "trend_signal": 0, "fair_value": 25.227795, "relative_strength": -5.483707, "rate_of_change": -0.046183339042815894, "market_dynamics": -0.494918, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.4984, "high": 25.5959, "low": 25.0904, "close": 25.0904, "volume": 459}, "trend_line": 26.170126, "activity_lines": {"activity_5": 25.495913, "activity_10": 25.8598, "activity_20": 26.163222, "activity_30": 26.180826}, "trend_signal": 0, "fair_value": 25.22586, "relative_strength": -4.310826, "rate_of_change": -0.10886058768075389, "market_dynamics": -0.709313, "expectation": {"probability": 60.6178, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.63, "high": 25.63, "low": 24.4119, "close": 24.4119, "volume": 10116}, "trend_line": 26.118538, "activity_lines": {"activity_5": 25.05926, "activity_10": 25.539784, "activity_20": 25.992602, "activity_30": 26.067392}, "trend_signal": 0, "fair_value": 25.214555, "relative_strength": -4.538674, "rate_of_change": -0.19712553160805896, "market_dynamics": -0.786655, "expectation": {"probability": 54.8951, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.3941, "high": 25.0367, "low": 24.3941, "close": 25.0367, "volume": 33}, "trend_line": 26.09459, "activity_lines": {"activity_5": 24.958427, "activity_10": 25.381936, "activity_20": 25.887935, "activity_30": 25.997596}, "trend_signal": 0, "fair_value": 25.212118, "relative_strength": -5.030735, "rate_of_change": -0.09168966501877228, "market_dynamics": -0.799429, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.1652, "high": 25.9594, "low": 24.99, "close": 25.7567, "volume": 1881}, "trend_line": 26.094194, "activity_lines": {"activity_5": 25.175827, "activity_10": 25.389298, "activity_20": 25.855362, "activity_30": 25.975797}, "trend_signal": 0, "fair_value": 25.219478, "relative_strength": -5.434496, "rate_of_change": -0.0015175559378342739, "market_dynamics": -0.763494, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.24, "high": 27.12, "low": 26.2, "close": 26.8861, "volume": 9289}, "trend_line": 26.113284, "activity_lines": {"activity_5": 25.76544, "activity_10": 25.618405, "activity_20": 25.928397, "activity_30": 26.026887}, "trend_signal": 0, "fair_value": 25.241699, "relative_strength": -5.262605, "rate_of_change": 0.07315803661151019, "market_dynamics": -0.489534, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.695882, "high": 27.173406, "low": 26.612183, "close": 27.173406, "volume": 695}, "trend_line": 26.142563, "activity_lines": {"activity_5": 26.344455, "activity_10": 25.889628, "activity_20": 26.025565, "activity_30": 26.095282}, "trend_signal": 0, "fair_value": 25.267116, "relative_strength": -4.507654, "rate_of_change": 0.11212300988262887, "market_dynamics": -0.275166, "expectation": {"probability": 47.8043, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.190182, "high": 27.509898, "low": 27.131653, "close": 27.509898, "volume": 583}, "trend_line": 26.177026, "activity_lines": {"activity_5": 26.896768, "activity_10": 26.202808, "activity_20": 26.150964, "activity_30": 26.183498}, "trend_signal": 0, "fair_value": 25.296244, "relative_strength": -3.978868, "rate_of_change": 0.13182716629583088, "market_dynamics": 0.091553, "expectation": {"probability": 50.052, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.456961, "high": 28.055441, "low": 27.335607, "close": 28.055441, "volume": 576}, "trend_line": 26.254085, "activity_lines": {"activity_5": 27.424394, "activity_10": 26.593637, "activity_20": 26.323607, "activity_30": 26.304686}, "trend_signal": 1, "fair_value": 25.331618, "relative_strength": -4.065622, "rate_of_change": 0.2943764505562948, "market_dynamics": 0.461303, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.146132, "high": 28.146132, "low": 27.530872, "close": 27.530872, "volume": 170}, "trend_line": 26.302092, "activity_lines": {"activity_5": 27.575915, "activity_10": 26.85554, "activity_20": 26.437595, "activity_30": 26.387059}, "trend_signal": 1, "fair_value": 25.359456, "relative_strength": -5.792963, "rate_of_change": 0.18285535374780099, "market_dynamics": 0.587889, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.669106, "high": 28.166108, "low": 27.546853, "close": 28.063332, "volume": 2255}, "trend_line": 26.354157, "activity_lines": {"activity_5": 27.786645, "activity_10": 27.180837, "activity_20": 26.597367, "activity_30": 26.500687}, "trend_signal": 1, "fair_value": 25.393255, "relative_strength": -4.553872, "rate_of_change": 0.19795003378439432, "market_dynamics": 0.789634, "expectation": {"probability": 49.2495, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.084107, "high": 28.166108, "low": 27.996312, "close": 28.054442, "volume": 3111}, "trend_line": 26.418237, "activity_lines": {"activity_5": 27.915929, "activity_10": 27.454103, "activity_20": 26.74787, "activity_30": 26.610383}, "trend_signal": 1, "fair_value": 25.426109, "relative_strength": -5.685234, "rate_of_change": 0.24314949630147753, "market_dynamics": 0.895429, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.986324, "high": 28.110375, "low": 27.572123, "close": 27.572123, "volume": 498}, "trend_line": 26.478431, "activity_lines": {"activity_5": 27.825704, "activity_10": 27.585784, "activity_20": 26.84903, "activity_30": 26.684827}, "trend_signal": 1, "fair_value": 25.45228, "relative_strength": -4.678202, "rate_of_change": 0.22785017789036863, "market_dynamics": 0.820861, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.676697, "high": 27.874559, "low": 27.326119, "close": 27.874559, "volume": 757}, "trend_line": 26.548378, "activity_lines": {"activity_5": 27.832143, "activity_10": 27.714995, "activity_20": 26.976666, "activity_30": 26.7749}, "trend_signal": 1, "fair_value": 25.481464, "relative_strength": -3.966448, "rate_of_change": 0.26416595454617037, "market_dynamics": 0.817977, "expectation": {"probability": 47.9547, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.325916, "high": 28.465748, "low": 28.08151, "close": 28.464149, "volume": 703}, "trend_line": 26.652293, "activity_lines": {"activity_5": 28.047171, "activity_10": 27.899806, "activity_20": 27.155924, "activity_30": 26.898498}, "trend_signal": 1, "fair_value": 25.516972, "relative_strength": -2.644564, "rate_of_change": 0.39141750957441035, "market_dynamics": 0.779768, "expectation": {"probability": 49.1064, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.40582, "high": 28.45, "low": 28.039161, "close": 28.4326, "volume": 1584}, "trend_line": 26.72646, "activity_lines": {"activity_5": 28.189464, "activity_10": 28.029655, "activity_20": 27.323579, "activity_30": 27.013357}, "trend_signal": 1, "fair_value": 25.551274, "relative_strength": -0.233704, "rate_of_change": 0.27827624437416776, "market_dynamics": 0.759931, "expectation": {"probability": 49.3255, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.5592, "high": 29.1, "low": 28.5592, "close": 28.9142, "volume": 1797}, "trend_line": 26.811194, "activity_lines": {"activity_5": 28.467673, "activity_10": 28.218949, "activity_20": 27.527085, "activity_30": 27.154501}, "trend_signal": 1, "fair_value": 25.590378, "relative_strength": -0.538226, "rate_of_change": 0.3170416134422628, "market_dynamics": 0.891431, "expectation": {"probability": 49.1512, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.9273, "high": 28.9273, "low": 28.2551, "close": 28.5527, "volume": 454}, "trend_line": 26.878937, "activity_lines": {"activity_5": 28.568064, "activity_10": 28.310865, "activity_20": 27.682839, "activity_30": 27.266857}, "trend_signal": 1, "fair_value": 25.624427, "relative_strength": -2.919538, "rate_of_change": 0.25266685250944104, "market_dynamics": 0.960375, "expectation": {"probability": 49.5575, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a52a6b6a-55b2-48b4-b78f-95bee41498bd/", "share_image": "https://sharemaestro.com/terminal/a52a6b6a-55b2-48b4-b78f-95bee41498bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}