{"ticker": {"uuid": "a52c33f7-65d8-4871-9b27-56de69142c7d", "symbol": "LCID", "name": "Lucid Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LCID fell 11.20%, moving from 6.25 to 5.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -65.19 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Next-week expectancy is negative at 44.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.55"}, {"label": "12-Week Change", "value": "-11.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-65.19"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6.13, "high": 6.78, "low": 5.545, "close": 5.55, "volume": 54111293}, "trend_line": 8.480167, "activity_lines": {"activity_5": 5.716667, "activity_10": 5.709364, "activity_20": 6.382452, "activity_30": 7.270161}, "trend_signal": 0, "fair_value": 26.970705, "relative_strength": -65.192874, "rate_of_change": -2.674113786640386, "market_dynamics": 0.00556, "expectation": {"probability": 44.6526, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 67.7, "high": 76.95, "low": 66.0, "close": 68.7, "volume": 281322342}, "trend_line": 78.913333, "activity_lines": {"activity_5": 68.5, "activity_10": 67.201818, "activity_20": 69.731905, "activity_30": 74.067957}, "trend_signal": 0, "fair_value": 188.691946, "relative_strength": -46.377141, "rate_of_change": 0.07185949160137947, "market_dynamics": 1.069021, "expectation": {"probability": 35.5665, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69.0, "high": 75.4, "low": 68.2, "close": 74.7, "volume": 230630522}, "trend_line": 79.126667, "activity_lines": {"activity_5": 71.146667, "activity_10": 68.470909, "activity_20": 69.956667, "activity_30": 73.796129}, "trend_signal": 0, "fair_value": 187.932, "relative_strength": -41.610565, "rate_of_change": 0.27033961421956826, "market_dynamics": 1.206998, "expectation": {"probability": 36.3813, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.4, "high": 77.5, "low": 66.1, "close": 66.2, "volume": 190484151}, "trend_line": 79.213333, "activity_lines": {"activity_5": 69.626667, "activity_10": 68.141818, "activity_20": 69.390952, "activity_30": 72.962151}, "trend_signal": 0, "fair_value": 187.125828, "relative_strength": -45.446269, "rate_of_change": 0.10952818219931862, "market_dynamics": 1.109568, "expectation": {"probability": 40.3657, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.0, "high": 72.95, "low": 61.8, "close": 66.4, "volume": 269604669}, "trend_line": 78.71, "activity_lines": {"activity_5": 68.353333, "activity_10": 68.076364, "activity_20": 68.895238, "activity_30": 72.135484}, "trend_signal": 0, "fair_value": 186.331579, "relative_strength": -43.115192, "rate_of_change": -0.6354144951835469, "market_dynamics": 1.056947, "expectation": {"probability": 36.78, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.4, "high": 68.0, "low": 60.5, "close": 61.8, "volume": 130371326}, "trend_line": 78.163333, "activity_lines": {"activity_5": 66.086667, "activity_10": 67.167273, "activity_20": 68.035238, "activity_30": 71.044516}, "trend_signal": 0, "fair_value": 185.517647, "relative_strength": -44.689181, "rate_of_change": -0.6945330961758346, "market_dynamics": 0.882459, "expectation": {"probability": 40.7134, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.2, "high": 63.6, "low": 58.0, "close": 60.2, "volume": 133164016}, "trend_line": 75.88, "activity_lines": {"activity_5": 63.633333, "activity_10": 65.972727, "activity_20": 67.111429, "activity_30": 69.885591}, "trend_signal": 0, "fair_value": 184.703896, "relative_strength": -45.767351, "rate_of_change": -2.9212329008539073, "market_dynamics": 0.64261, "expectation": {"probability": 40.2581, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.7, "high": 64.35, "low": 59.8, "close": 63.6, "volume": 108118446}, "trend_line": 74.126667, "activity_lines": {"activity_5": 62.88, "activity_10": 65.48, "activity_20": 66.591429, "activity_30": 69.093333}, "trend_signal": 0, "fair_value": 183.922581, "relative_strength": -43.520998, "rate_of_change": -2.3106655245123853, "market_dynamics": 0.540643, "expectation": {"probability": 36.5743, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.9, "high": 64.5, "low": 58.0, "close": 58.4, "volume": 92407329}, "trend_line": 72.73, "activity_lines": {"activity_5": 61.133333, "activity_10": 63.88, "activity_20": 65.641429, "activity_30": 68.07871}, "trend_signal": 0, "fair_value": 183.117949, "relative_strength": -46.270972, "rate_of_change": -1.8841626860141891, "market_dynamics": 0.368588, "expectation": {"probability": 40.5111, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.3, "high": 61.2, "low": 56.35, "close": 59.2, "volume": 117507250}, "trend_line": 71.06, "activity_lines": {"activity_5": 60.173333, "activity_10": 62.616364, "activity_20": 64.824286, "activity_30": 67.205806}, "trend_signal": 0, "fair_value": 182.863462, "relative_strength": -43.779266, "rate_of_change": -2.296163893853983, "market_dynamics": 0.354732, "expectation": {"probability": 36.8025, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.7, "high": 59.0, "low": 50.7, "close": 51.1, "volume": 134960876}, "trend_line": 69.926667, "activity_lines": {"activity_5": 56.993333, "activity_10": 60.158182, "activity_20": 63.331905, "activity_30": 65.918065}, "trend_signal": 0, "fair_value": 182.562179, "relative_strength": -48.507387, "rate_of_change": -1.594895862651291, "market_dynamics": 0.141266, "expectation": {"probability": 41.0869, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.4, "high": 57.0, "low": 49.7, "close": 55.9, "volume": 140043515}, "trend_line": 68.81, "activity_lines": {"activity_5": 56.126667, "activity_10": 58.861818, "activity_20": 62.421429, "activity_30": 65.013118}, "trend_signal": 0, "fair_value": 182.296154, "relative_strength": -42.24396, "rate_of_change": -1.5969115187486238, "market_dynamics": 0.048956, "expectation": {"probability": 37.0194, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.7, "high": 56.8, "low": 50.3, "close": 51.3, "volume": 131904180}, "trend_line": 67.896667, "activity_lines": {"activity_5": 54.013333, "activity_10": 56.961818, "activity_20": 61.141905, "activity_30": 63.883441}, "trend_signal": 0, "fair_value": 182.0, "relative_strength": -46.592631, "rate_of_change": -1.3273259700625035, "market_dynamics": -0.275607, "expectation": {"probability": 41.4005, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.0, "high": 54.8, "low": 48.7, "close": 51.6, "volume": 140690744}, "trend_line": 67.053333, "activity_lines": {"activity_5": 52.82, "activity_10": 55.541818, "activity_20": 59.988571, "activity_30": 62.832043}, "trend_signal": 0, "fair_value": 181.710256, "relative_strength": -45.091252, "rate_of_change": -1.2420845341347888, "market_dynamics": -0.623889, "expectation": {"probability": 38.2876, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.7, "high": 53.8, "low": 42.5, "close": 42.8, "volume": 193500211}, "trend_line": 65.75, "activity_lines": {"activity_5": 49.146667, "activity_10": 52.787273, "activity_20": 58.12619, "activity_30": 61.267312}, "trend_signal": 0, "fair_value": 181.367308, "relative_strength": -51.764665, "rate_of_change": -1.9437258995015132, "market_dynamics": -0.741023, "expectation": {"probability": 42.2358, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.4, "high": 44.9, "low": 39.8, "close": 40.4, "volume": 122073619}, "trend_line": 64.416667, "activity_lines": {"activity_5": 45.766667, "activity_10": 50.025455, "activity_20": 56.145714, "activity_30": 59.631828}, "trend_signal": 0, "fair_value": 181.008974, "relative_strength": -51.790444, "rate_of_change": -2.0278828897338346, "market_dynamics": -1.058467, "expectation": {"probability": 41.8209, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.0, "high": 48.5, "low": 39.6, "close": 46.2, "volume": 140009504}, "trend_line": 63.39, "activity_lines": {"activity_5": 45.033333, "activity_10": 48.707273, "activity_20": 54.820952, "activity_30": 58.456559}, "trend_signal": 0, "fair_value": 180.682051, "relative_strength": -46.521055, "rate_of_change": -1.5937909361252784, "market_dynamics": -1.071046, "expectation": {"probability": 38.2862, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.1, "high": 47.1, "low": 36.2, "close": 38.0, "volume": 167891480}, "trend_line": 62.08, "activity_lines": {"activity_5": 42.213333, "activity_10": 46.152727, "activity_20": 52.80381, "activity_30": 56.818495}, "trend_signal": 0, "fair_value": 180.304487, "relative_strength": -55.990227, "rate_of_change": -2.066572014513334, "market_dynamics": -1.090647, "expectation": {"probability": 41.6852, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.7, "high": 43.8, "low": 37.1, "close": 42.5, "volume": 141990493}, "trend_line": 61.153333, "activity_lines": {"activity_5": 41.78, "activity_10": 44.881818, "activity_20": 51.294762, "activity_30": 55.555269}, "trend_signal": 0, "fair_value": 179.954487, "relative_strength": -50.554074, "rate_of_change": -1.4926981314432906, "market_dynamics": -1.059252, "expectation": {"probability": 38.0897, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.6, "high": 44.8, "low": 41.1, "close": 42.4, "volume": 74857784}, "trend_line": 59.92, "activity_lines": {"activity_5": 41.92, "activity_10": 43.881818, "activity_20": 49.901905, "activity_30": 54.345376}, "trend_signal": 0, "fair_value": 179.596154, "relative_strength": -50.062849, "rate_of_change": -2.0167878666564287, "market_dynamics": -0.983687, "expectation": {"probability": 41.9484, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.8, "high": 45.7, "low": 39.8, "close": 43.3, "volume": 137514601}, "trend_line": 58.786667, "activity_lines": {"activity_5": 42.386667, "activity_10": 43.350909, "activity_20": 48.747619, "activity_30": 53.273118}, "trend_signal": 0, "fair_value": 179.240385, "relative_strength": -47.965296, "rate_of_change": -1.8914102136181583, "market_dynamics": -0.819891, "expectation": {"probability": 38.252, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.1, "high": 47.5, "low": 41.75, "close": 47.3, "volume": 147495917}, "trend_line": 58.016667, "activity_lines": {"activity_5": 43.993333, "activity_10": 43.689091, "activity_20": 48.087143, "activity_30": 52.532043}, "trend_signal": 0, "fair_value": 178.90641, "relative_strength": -42.501032, "rate_of_change": -1.3098208136208898, "market_dynamics": -0.521376, "expectation": {"probability": 38.8535, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.1, "high": 53.1, "low": 40.9, "close": 47.7, "volume": 401399919}, "trend_line": 57.213333, "activity_lines": {"activity_5": 45.66, "activity_10": 44.256364, "activity_20": 47.566667, "activity_30": 51.866452}, "trend_signal": 0, "fair_value": 178.573718, "relative_strength": -43.101278, "rate_of_change": -1.3846607217198457, "market_dynamics": -0.073158, "expectation": {"probability": 39.5556, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.8, "high": 48.386, "low": 42.4, "close": 42.6, "volume": 136021698}, "trend_line": 56.01, "activity_lines": {"activity_5": 44.98, "activity_10": 43.961818, "activity_20": 46.689048, "activity_30": 50.923656}, "trend_signal": 0, "fair_value": 178.203205, "relative_strength": -48.962617, "rate_of_change": -2.1032387677886213, "market_dynamics": 0.199345, "expectation": {"probability": 42.6126, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.3, "high": 44.9, "low": 41.3, "close": 42.1, "volume": 105634163}, "trend_line": 55.213333, "activity_lines": {"activity_5": 44.126667, "activity_10": 43.74, "activity_20": 45.87619, "activity_30": 50.026237}, "trend_signal": 0, "fair_value": 177.83141, "relative_strength": -48.982562, "rate_of_change": -1.4223656489912504, "market_dynamics": 0.3608, "expectation": {"probability": 42.2821, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.7, "high": 42.9, "low": 37.6, "close": 37.8, "volume": 128518821}, "trend_line": 54.403333, "activity_lines": {"activity_5": 41.86, "activity_10": 42.749091, "activity_20": 44.769524, "activity_30": 48.902796}, "trend_signal": 0, "fair_value": 177.430769, "relative_strength": -52.064991, "rate_of_change": -1.4670369564539696, "market_dynamics": 0.305432, "expectation": {"probability": 41.8036, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.3, "high": 38.55, "low": 29.7, "close": 30.05, "volume": 227182223}, "trend_line": 53.245, "activity_lines": {"activity_5": 37.376667, "activity_10": 40.396364, "activity_20": 43.039048, "activity_30": 47.331613}, "trend_signal": 0, "fair_value": 176.446474, "relative_strength": -62.286817, "rate_of_change": -2.129158152865388, "market_dynamics": 0.005535, "expectation": {"probability": 41.3357, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.25, "high": 30.3, "low": 25.4, "close": 27.1, "volume": 207571410}, "trend_line": 52.325, "activity_lines": {"activity_5": 33.06, "activity_10": 37.800909, "activity_20": 41.17119, "activity_30": 45.644839}, "trend_signal": 0, "fair_value": 175.1875, "relative_strength": -66.212037, "rate_of_change": -1.7278617710583053, "market_dynamics": -0.173845, "expectation": {"probability": 41.7341, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.4, "high": 31.5, "low": 25.6, "close": 26.5, "volume": 216120033}, "trend_line": 50.911667, "activity_lines": {"activity_5": 29.916667, "activity_10": 35.294545, "activity_20": 39.42, "activity_30": 43.97871}, "trend_signal": 0, "fair_value": 173.890705, "relative_strength": -65.873178, "rate_of_change": -2.7010664118490233, "market_dynamics": -0.360653, "expectation": {"probability": 41.3712, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.5, "high": 38.2, "low": 26.65, "close": 33.1, "volume": 376995313}, "trend_line": 49.531667, "activity_lines": {"activity_5": 30.046667, "activity_10": 34.279091, "activity_20": 38.449286, "activity_30": 42.82957}, "trend_signal": 0, "fair_value": 171.881731, "relative_strength": -56.497826, "rate_of_change": -2.7105771256714153, "market_dynamics": -0.218275, "expectation": {"probability": 38.266, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.55, "high": 36.6, "low": 31.1, "close": 35.2, "volume": 136462527}, "trend_line": 48.471667, "activity_lines": {"activity_5": 31.476667, "activity_10": 33.814545, "activity_20": 37.802857, "activity_30": 41.904946}, "trend_signal": 0, "fair_value": 169.544551, "relative_strength": -53.290128, "rate_of_change": -2.1400450745984427, "market_dynamics": -0.160579, "expectation": {"probability": 38.8199, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.0, "high": 39.2, "low": 32.6, "close": 37.1, "volume": 138187300}, "trend_line": 47.418333, "activity_lines": {"activity_5": 33.713333, "activity_10": 33.842727, "activity_20": 37.413095, "activity_30": 41.17129}, "trend_signal": 0, "fair_value": 166.388782, "relative_strength": -48.421418, "rate_of_change": -2.1730921694935716, "market_dynamics": 0.096568, "expectation": {"probability": 38.0797, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.1, "high": 38.1, "low": 28.8, "close": 30.2, "volume": 154533478}, "trend_line": 45.935, "activity_lines": {"activity_5": 33.18, "activity_10": 32.801818, "activity_20": 36.455714, "activity_30": 40.06043}, "trend_signal": 0, "fair_value": 164.611218, "relative_strength": -57.513342, "rate_of_change": -3.12818462007088, "market_dynamics": 0.154807, "expectation": {"probability": 41.4559, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.4, "high": 34.4, "low": 30.1, "close": 33.3, "volume": 191019654}, "trend_line": 44.838333, "activity_lines": {"activity_5": 33.473333, "activity_10": 32.642727, "activity_20": 35.894048, "activity_30": 39.245269}, "trend_signal": 0, "fair_value": 163.260577, "relative_strength": -52.822474, "rate_of_change": -2.387432241210414, "market_dynamics": 0.12287, "expectation": {"probability": 38.2322, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.3, "high": 33.55, "low": 30.5, "close": 31.0, "volume": 130801434}, "trend_line": 43.658333, "activity_lines": {"activity_5": 32.546667, "activity_10": 32.234545, "activity_20": 35.200476, "activity_30": 38.352473}, "trend_signal": 0, "fair_value": 161.743269, "relative_strength": -54.289546, "rate_of_change": -2.6316767842372726, "market_dynamics": 0.131657, "expectation": {"probability": 41.703, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.95, "high": 31.5, "low": 25.9, "close": 27.0, "volume": 130367915}, "trend_line": 42.498333, "activity_lines": {"activity_5": 30.426667, "activity_10": 31.300909, "activity_20": 34.182143, "activity_30": 37.277742}, "trend_signal": 0, "fair_value": 160.193269, "relative_strength": -58.736816, "rate_of_change": -2.656995630135481, "market_dynamics": -0.130015, "expectation": {"probability": 42.4338, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.8, "high": 28.8, "low": 26.6, "close": 27.7, "volume": 102451497}, "trend_line": 41.415, "activity_lines": {"activity_5": 29.086667, "activity_10": 30.690909, "activity_20": 33.294286, "activity_30": 36.323011}, "trend_signal": 0, "fair_value": 158.895192, "relative_strength": -57.81105, "rate_of_change": -2.549118808965997, "market_dynamics": -0.188086, "expectation": {"probability": 39.5547, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.499, "high": 33.5, "low": 27.4, "close": 28.5, "volume": 207182935}, "trend_line": 40.245, "activity_lines": {"activity_5": 28.64, "activity_10": 30.269091, "activity_20": 32.570714, "activity_30": 35.489785}, "trend_signal": 0, "fair_value": 157.553526, "relative_strength": -55.261207, "rate_of_change": -2.8250633828323113, "market_dynamics": -0.208187, "expectation": {"probability": 40.2742, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.9, "high": 29.1, "low": 25.6, "close": 26.1, "volume": 98524313}, "trend_line": 39.168333, "activity_lines": {"activity_5": 27.506667, "activity_10": 29.385455, "activity_20": 31.66381, "activity_30": 34.577204}, "trend_signal": 0, "fair_value": 156.248397, "relative_strength": -57.652376, "rate_of_change": -2.6752814014163264, "market_dynamics": -0.252284, "expectation": {"probability": 43.1029, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.5, "high": 28.0, "low": 24.2, "close": 24.9, "volume": 104584558}, "trend_line": 38.025, "activity_lines": {"activity_5": 26.453333, "activity_10": 28.290909, "activity_20": 30.720714, "activity_30": 33.656667}, "trend_signal": 0, "fair_value": 155.156731, "relative_strength": -58.32289, "rate_of_change": -2.91902389616632, "market_dynamics": -0.120548, "expectation": {"probability": 42.7614, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.1, "high": 25.5, "low": 23.5, "close": 24.5, "volume": 84724637}, "trend_line": 37.138333, "activity_lines": {"activity_5": 25.673333, "activity_10": 27.272727, "activity_20": 29.822857, "activity_30": 32.784086}, "trend_signal": 0, "fair_value": 153.996474, "relative_strength": -55.62715, "rate_of_change": -2.331800131492428, "market_dynamics": 0.034909, "expectation": {"probability": 41.1934, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.9, "high": 26.0, "low": 22.9, "close": 24.6, "volume": 96016398}, "trend_line": 36.095, "activity_lines": {"activity_5": 25.093333, "activity_10": 26.467273, "activity_20": 29.024048, "activity_30": 31.975161}, "trend_signal": 0, "fair_value": 152.802244, "relative_strength": -55.922116, "rate_of_change": -2.8093156469893357, "market_dynamics": 0.023665, "expectation": {"probability": 38.1426, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.1, "high": 28.9, "low": 23.9, "close": 27.85, "volume": 104896471}, "trend_line": 35.313333, "activity_lines": {"activity_5": 25.803333, "activity_10": 26.48, "activity_20": 28.642857, "activity_30": 31.443226}, "trend_signal": 0, "fair_value": 151.744872, "relative_strength": -49.278558, "rate_of_change": -2.1655824906496712, "market_dynamics": 0.264257, "expectation": {"probability": 38.6715, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.2, "high": 30.9, "low": 25.8, "close": 26.6, "volume": 140811049}, "trend_line": 34.48, "activity_lines": {"activity_5": 26.14, "activity_10": 26.308182, "activity_20": 28.237143, "activity_30": 30.881075}, "trend_signal": 0, "fair_value": 150.765385, "relative_strength": -51.098755, "rate_of_change": -2.3598253951276793, "market_dynamics": 0.446038, "expectation": {"probability": 41.812, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.9, "high": 33.5, "low": 26.8, "close": 28.4, "volume": 208292067}, "trend_line": 34.0, "activity_lines": {"activity_5": 27.043333, "activity_10": 26.585455, "activity_20": 28.079048, "activity_30": 30.488817}, "trend_signal": 0, "fair_value": 149.677564, "relative_strength": -47.668155, "rate_of_change": -1.392111368909504, "market_dynamics": 0.699839, "expectation": {"probability": 38.7948, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.0, "high": 29.5, "low": 26.1, "close": 27.8, "volume": 98108399}, "trend_line": 33.58, "activity_lines": {"activity_5": 27.513333, "activity_10": 26.800909, "activity_20": 27.929048, "activity_30": 30.088817}, "trend_signal": 0, "fair_value": 148.591667, "relative_strength": -48.080722, "rate_of_change": -1.2352941176470638, "market_dynamics": 0.777834, "expectation": {"probability": 41.44, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.2, "high": 29.2, "low": 26.5, "close": 28.4, "volume": 82652141}, "trend_line": 32.986667, "activity_lines": {"activity_5": 27.963333, "activity_10": 27.110909, "activity_20": 27.88381, "activity_30": 29.754624}, "trend_signal": 0, "fair_value": 147.238462, "relative_strength": -44.983129, "rate_of_change": -1.7669237641453284, "market_dynamics": 0.821336, "expectation": {"probability": 38.9191, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.75, "high": 29.9, "low": 27.0, "close": 27.3, "volume": 98252271}, "trend_line": 32.63, "activity_lines": {"activity_5": 27.793333, "activity_10": 27.208182, "activity_20": 27.741667, "activity_30": 29.387742}, "trend_signal": 0, "fair_value": 145.801923, "relative_strength": -47.478322, "rate_of_change": -1.081245947036706, "market_dynamics": 0.806368, "expectation": {"probability": 41.6641, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.25, "high": 27.6, "low": 24.9, "close": 25.2, "volume": 89151624}, "trend_line": 32.053333, "activity_lines": {"activity_5": 26.96, "activity_10": 26.945455, "activity_20": 27.398571, "activity_30": 28.908387}, "trend_signal": 0, "fair_value": 144.463462, "relative_strength": -52.138174, "rate_of_change": -1.7672908366533877, "market_dynamics": 0.617872, "expectation": {"probability": 41.3378, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.4, "high": 26.2, "low": 24.8, "close": 24.9, "volume": 58900681}, "trend_line": 31.47, "activity_lines": {"activity_5": 26.12, "activity_10": 26.644545, "activity_20": 27.033095, "activity_30": 28.446882}, "trend_signal": 0, "fair_value": 143.008974, "relative_strength": -51.966263, "rate_of_change": -1.8198825064463755, "market_dynamics": 0.621121, "expectation": {"probability": 40.9552, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.0, "high": 27.2, "low": 24.8, "close": 26.1, "volume": 105896077}, "trend_line": 30.896667, "activity_lines": {"activity_5": 25.913333, "activity_10": 26.561818, "activity_20": 26.820952, "activity_30": 28.10043}, "trend_signal": 0, "fair_value": 141.444231, "relative_strength": -48.396327, "rate_of_change": -1.8218398474737785, "market_dynamics": 0.621593, "expectation": {"probability": 38.4116, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.5, "high": 30.0, "low": 26.0, "close": 29.3, "volume": 103945668}, "trend_line": 30.296667, "activity_lines": {"activity_5": 26.886667, "activity_10": 27.031818, "activity_20": 26.956905, "activity_30": 27.997419}, "trend_signal": 0, "fair_value": 139.994231, "relative_strength": -42.534193, "rate_of_change": -1.9419570402205564, "market_dynamics": 0.778759, "expectation": {"probability": 38.9025, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.3, "high": 43.2, "low": 29.4, "close": 42.5, "volume": 361369079}, "trend_line": 30.123333, "activity_lines": {"activity_5": 32.2, "activity_10": 29.816364, "activity_20": 28.387143, "activity_30": 28.784731}, "trend_signal": 0, "fair_value": 138.805769, "relative_strength": -14.953983, "rate_of_change": -0.5721223393979297, "market_dynamics": 1.078584, "expectation": {"probability": 39.7605, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.0, "high": 42.0, "low": 34.4, "close": 35.0, "volume": 267982997}, "trend_line": 29.87, "activity_lines": {"activity_5": 34.0, "activity_10": 30.970909, "activity_20": 29.044524, "activity_30": 29.099355}, "trend_signal": 0, "fair_value": 137.475641, "relative_strength": -25.509036, "rate_of_change": -0.8409859559697389, "market_dynamics": 1.32757, "expectation": {"probability": 41.9586, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.6, "high": 36.4, "low": 32.3, "close": 33.8, "volume": 163680215}, "trend_line": 29.593333, "activity_lines": {"activity_5": 34.746667, "activity_10": 31.754545, "activity_20": 29.579524, "activity_30": 29.352903}, "trend_signal": 0, "fair_value": 136.171795, "relative_strength": -24.344484, "rate_of_change": -0.9262370271175084, "market_dynamics": 1.410041, "expectation": {"probability": 42.0695, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.1, "high": 37.0, "low": 30.7, "close": 31.2, "volume": 131003524}, "trend_line": 29.373333, "activity_lines": {"activity_5": 34.033333, "activity_10": 31.967273, "activity_20": 29.853571, "activity_30": 29.456559}, "trend_signal": 1, "fair_value": 134.873077, "relative_strength": -26.341794, "rate_of_change": -0.7434106864542848, "market_dynamics": 1.366913, "expectation": {"probability": 45.8943, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.1, "high": 34.0, "low": 28.0, "close": 31.9, "volume": 178995687}, "trend_line": 29.435, "activity_lines": {"activity_5": 33.213333, "activity_10": 32.245455, "activity_20": 30.174286, "activity_30": 29.61957}, "trend_signal": 1, "fair_value": 133.572436, "relative_strength": -23.218993, "rate_of_change": 0.209942126758308, "market_dynamics": 1.250061, "expectation": {"probability": 38.9862, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.9, "high": 33.0, "low": 29.0, "close": 31.5, "volume": 157698960}, "trend_line": 29.581667, "activity_lines": {"activity_5": 32.086667, "activity_10": 32.387273, "activity_20": 30.436905, "activity_30": 29.752796}, "trend_signal": 1, "fair_value": 132.385256, "relative_strength": -26.464113, "rate_of_change": 0.498274163410908, "market_dynamics": 1.12399, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.6, "high": 42.8, "low": 31.237, "close": 42.0, "volume": 207826114}, "trend_line": 30.098333, "activity_lines": {"activity_5": 35.193333, "activity_10": 34.361818, "activity_20": 31.685238, "activity_30": 30.553978}, "trend_signal": 1, "fair_value": 131.30641, "relative_strength": -1.304236, "rate_of_change": 1.7465749986300663, "market_dynamics": 1.144694, "expectation": {"probability": 39.2145, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.8, "high": 44.3, "low": 38.3, "close": 40.2, "volume": 216530406}, "trend_line": 30.335, "activity_lines": {"activity_5": 37.233333, "activity_10": 35.703636, "activity_20": 32.686429, "activity_30": 31.205699}, "trend_signal": 1, "fair_value": 130.310256, "relative_strength": -3.001746, "rate_of_change": 0.786312650604273, "market_dynamics": 1.207906, "expectation": {"probability": 46.4305, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.4, "high": 42.85, "low": 34.9, "close": 35.7, "volume": 137327825}, "trend_line": 30.351667, "activity_lines": {"activity_5": 37.346667, "activity_10": 35.949091, "activity_20": 33.18619, "activity_30": 31.551828}, "trend_signal": 1, "fair_value": 129.261538, "relative_strength": -6.955649, "rate_of_change": 0.05494313499257693, "market_dynamics": 1.160751, "expectation": {"probability": 45.8007, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.9, "high": 40.8, "low": 33.7, "close": 39.4, "volume": 177995709}, "trend_line": 30.428333, "activity_lines": {"activity_5": 38.393333, "activity_10": 36.692727, "activity_20": 33.985, "activity_30": 32.135591}, "trend_signal": 1, "fair_value": 128.042308, "relative_strength": -1.342029, "rate_of_change": 0.25259238644124377, "market_dynamics": 1.17249, "expectation": {"probability": 38.8377, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.0, "high": 39.6, "low": 34.3, "close": 34.9, "volume": 172706973}, "trend_line": 30.585, "activity_lines": {"activity_5": 37.44, "activity_10": 36.434545, "activity_20": 34.284762, "activity_30": 32.424086}, "trend_signal": 1, "fair_value": 126.635897, "relative_strength": -12.469478, "rate_of_change": 0.5148721094908562, "market_dynamics": 1.037534, "expectation": {"probability": 45.9323, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.3, "high": 37.3, "low": 34.2, "close": 35.9, "volume": 136896482}, "trend_line": 30.671667, "activity_lines": {"activity_5": 36.593333, "activity_10": 36.496364, "activity_20": 34.64619, "activity_30": 32.766989}, "trend_signal": 1, "fair_value": 125.288462, "relative_strength": -9.123718, "rate_of_change": 0.2833643943109318, "market_dynamics": 0.87766, "expectation": {"probability": 39.0529, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.0, "high": 36.7, "low": 32.0, "close": 33.4, "volume": 157325126}, "trend_line": 30.751667, "activity_lines": {"activity_5": 35.32, "activity_10": 36.087273, "activity_20": 34.725238, "activity_30": 32.943011}, "trend_signal": 1, "fair_value": 124.013462, "relative_strength": -14.062746, "rate_of_change": 0.2608270362351086, "market_dynamics": 0.693025, "expectation": {"probability": 45.7157, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.7, "high": 34.9, "low": 32.6, "close": 34.0, "volume": 111027836}, "trend_line": 30.985, "activity_lines": {"activity_5": 34.7, "activity_10": 35.794545, "activity_20": 34.837619, "activity_30": 33.152581}, "trend_signal": 1, "fair_value": 122.687821, "relative_strength": -12.034922, "rate_of_change": 0.7587653703456083, "market_dynamics": 0.365553, "expectation": {"probability": 38.6921, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.85, "high": 34.093, "low": 25.5, "close": 26.3, "volume": 367869285}, "trend_line": 30.938333, "activity_lines": {"activity_5": 31.626667, "activity_10": 34.050909, "activity_20": 34.187143, "activity_30": 32.850323}, "trend_signal": 1, "fair_value": 121.310897, "relative_strength": -30.950902, "rate_of_change": -0.15061158625140986, "market_dynamics": 0.059904, "expectation": {"probability": 42.7232, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.2, "high": 26.6, "low": 24.7, "close": 25.0, "volume": 229583522}, "trend_line": 30.821667, "activity_lines": {"activity_5": 28.993333, "activity_10": 32.172727, "activity_20": 33.422857, "activity_30": 32.467204}, "trend_signal": 0, "fair_value": 119.1, "relative_strength": -33.35647, "rate_of_change": -0.3770920689230367, "market_dynamics": -0.297693, "expectation": {"probability": 42.3186, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.2, "high": 26.5, "low": 22.0, "close": 22.0, "volume": 259926590}, "trend_line": 30.685, "activity_lines": {"activity_5": 26.02, "activity_10": 29.867273, "activity_20": 32.38381, "activity_30": 31.898065}, "trend_signal": 0, "fair_value": 116.561538, "relative_strength": -39.147098, "rate_of_change": -0.4434120970809358, "market_dynamics": -0.545618, "expectation": {"probability": 42.08, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.4, "high": 23.6, "low": 20.2, "close": 22.1, "volume": 386984240}, "trend_line": 30.591667, "activity_lines": {"activity_5": 24.006667, "activity_10": 27.943636, "activity_20": 31.369524, "activity_30": 31.344194}, "trend_signal": 0, "fair_value": 113.887179, "relative_strength": -41.159403, "rate_of_change": -0.3041649014176232, "market_dynamics": -0.613139, "expectation": {"probability": 38.0438, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.6, "high": 24.1, "low": 19.3, "close": 20.1, "volume": 446301846}, "trend_line": 30.445, "activity_lines": {"activity_5": 22.08, "activity_10": 25.985455, "activity_20": 30.178095, "activity_30": 30.667312}, "trend_signal": 0, "fair_value": 110.476923, "relative_strength": -43.54503, "rate_of_change": -0.47943448129191774, "market_dynamics": -0.655838, "expectation": {"probability": 42.2161, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.2, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 351365512}, "trend_line": 30.325, "activity_lines": {"activity_5": 21.38, "activity_10": 24.474545, "activity_20": 29.100952, "activity_30": 30.057957}, "trend_signal": 0, "fair_value": 107.296154, "relative_strength": -41.015309, "rate_of_change": -0.39415339136147476, "market_dynamics": -0.616308, "expectation": {"probability": 38.1677, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.2, "high": 22.5, "low": 21.1, "close": 21.8, "volume": 215106225}, "trend_line": 30.123333, "activity_lines": {"activity_5": 21.3, "activity_10": 23.443636, "activity_20": 28.139524, "activity_30": 29.507957}, "trend_signal": 0, "fair_value": 104.405769, "relative_strength": -38.074794, "rate_of_change": -0.6650189612530931, "market_dynamics": -0.683858, "expectation": {"probability": 38.626, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.9, "high": 23.3, "low": 20.6, "close": 23.0, "volume": 509883943}, "trend_line": 30.003333, "activity_lines": {"activity_5": 21.833333, "activity_10": 22.869091, "activity_20": 27.390952, "activity_30": 29.048387}, "trend_signal": 0, "fair_value": 102.139103, "relative_strength": -35.343615, "rate_of_change": -0.3983622927781512, "market_dynamics": -0.66951, "expectation": {"probability": 39.1636, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.8, "high": 27.3, "low": 22.7, "close": 25.8, "volume": 542670000}, "trend_line": 29.916667, "activity_lines": {"activity_5": 23.233333, "activity_10": 23.038182, "activity_20": 26.96619, "activity_30": 28.777204}, "trend_signal": 0, "fair_value": 99.739744, "relative_strength": -26.566077, "rate_of_change": -0.28885457492339606, "market_dynamics": -0.544775, "expectation": {"probability": 39.6919, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.8, "high": 31.3, "low": 24.9, "close": 30.2, "volume": 525416460}, "trend_line": 29.996667, "activity_lines": {"activity_5": 25.853333, "activity_10": 24.145455, "activity_20": 26.998571, "activity_30": 28.795484}, "trend_signal": 0, "fair_value": 97.520513, "relative_strength": -10.869271, "rate_of_change": 0.2674094677725908, "market_dynamics": -0.315188, "expectation": {"probability": 40.1027, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.3, "high": 34.25, "low": 29.5, "close": 32.0, "volume": 424623921}, "trend_line": 30.116667, "activity_lines": {"activity_5": 28.4, "activity_10": 25.649091, "activity_20": 27.207143, "activity_30": 28.924731}, "trend_signal": 0, "fair_value": 95.286538, "relative_strength": -5.236436, "rate_of_change": 0.40004444493783586, "market_dynamics": 0.07446, "expectation": {"probability": 40.386, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.85, "high": 35.2, "low": 28.9, "close": 32.9, "volume": 487879573}, "trend_line": 30.303333, "activity_lines": {"activity_5": 30.513333, "activity_10": 27.212727, "activity_20": 27.500952, "activity_30": 29.104301}, "trend_signal": 0, "fair_value": 92.80641, "relative_strength": -0.867731, "rate_of_change": 0.619809622359602, "market_dynamics": 0.369748, "expectation": {"probability": 40.5944, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.1, "high": 36.399, "low": 29.05, "close": 30.2, "volume": 389398672}, "trend_line": 30.47, "activity_lines": {"activity_5": 30.986667, "activity_10": 28.141818, "activity_20": 27.530952, "activity_30": 29.097634}, "trend_signal": 0, "fair_value": 90.29359, "relative_strength": -6.559218, "rate_of_change": 0.5499956060938919, "market_dynamics": 0.515068, "expectation": {"probability": 43.3025, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.0, "high": 32.3, "low": 28.5, "close": 30.7, "volume": 339321257}, "trend_line": 30.663333, "activity_lines": {"activity_5": 31.146667, "activity_10": 29.012727, "activity_20": 27.664762, "activity_30": 29.112473}, "trend_signal": 0, "fair_value": 88.070513, "relative_strength": -7.496926, "rate_of_change": 0.6345027896291522, "market_dynamics": 0.539978, "expectation": {"probability": 40.794, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.6, "high": 30.6, "low": 26.1, "close": 27.9, "volume": 321790410}, "trend_line": 30.723333, "activity_lines": {"activity_5": 30.046667, "activity_10": 29.218182, "activity_20": 27.577143, "activity_30": 28.934194}, "trend_signal": 0, "fair_value": 86.508974, "relative_strength": -16.929365, "rate_of_change": 0.19567344489263028, "market_dynamics": 0.521897, "expectation": {"probability": 43.2984, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.5, "high": 29.7, "low": 26.4, "close": 27.6, "volume": 372111866}, "trend_line": 30.666667, "activity_lines": {"activity_5": 29.0, "activity_10": 29.227273, "activity_20": 27.498095, "activity_30": 28.732688}, "trend_signal": 0, "fair_value": 84.919872, "relative_strength": -16.037076, "rate_of_change": -0.18443962443788206, "market_dynamics": 0.455097, "expectation": {"probability": 43.0729, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.65, "high": 30.4, "low": 26.4, "close": 28.3, "volume": 353903033}, "trend_line": 30.193333, "activity_lines": {"activity_5": 28.48, "activity_10": 29.243636, "activity_20": 27.541905, "activity_30": 28.58}, "trend_signal": 0, "fair_value": 83.444872, "relative_strength": -13.298718, "rate_of_change": -1.5434804180056516, "market_dynamics": 0.449977, "expectation": {"probability": 40.7625, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.6, "high": 34.2, "low": 26.7, "close": 33.1, "volume": 403833022}, "trend_line": 30.13, "activity_lines": {"activity_5": 29.866667, "activity_10": 30.014545, "activity_20": 28.074286, "activity_30": 28.767527}, "trend_signal": 0, "fair_value": 81.952564, "relative_strength": -0.693045, "rate_of_change": -0.20975822708940445, "market_dynamics": 0.534541, "expectation": {"probability": 41.1078, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.05, "high": 35.9, "low": 30.5, "close": 30.6, "volume": 335376023}, "trend_line": 30.023333, "activity_lines": {"activity_5": 30.226667, "activity_10": 30.147273, "activity_20": 28.381905, "activity_30": 28.797849}, "trend_signal": 0, "fair_value": 80.459615, "relative_strength": -5.754039, "rate_of_change": -0.35402256886823125, "market_dynamics": 0.568491, "expectation": {"probability": 43.7421, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.85, "high": 30.0, "low": 20.9, "close": 22.2, "volume": 649732752}, "trend_line": 29.723333, "activity_lines": {"activity_5": 27.793333, "activity_10": 28.665455, "activity_20": 27.902857, "activity_30": 28.293118}, "trend_signal": 0, "fair_value": 79.151282, "relative_strength": -28.514347, "rate_of_change": -0.9992228377842017, "market_dynamics": 0.525485, "expectation": {"probability": 43.3797, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.65, "high": 23.1, "low": 20.3, "close": 21.5, "volume": 497060728}, "trend_line": 29.376667, "activity_lines": {"activity_5": 25.506667, "activity_10": 27.201818, "activity_20": 27.413333, "activity_30": 27.762581}, "trend_signal": 0, "fair_value": 77.819872, "relative_strength": -27.842331, "rate_of_change": -1.1663093099283282, "market_dynamics": 0.339984, "expectation": {"probability": 42.7946, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.05, "high": 22.8, "low": 19.9, "close": 20.9, "volume": 544598881}, "trend_line": 29.023333, "activity_lines": {"activity_5": 23.426667, "activity_10": 25.82, "activity_20": 26.889524, "activity_30": 27.215699}, "trend_signal": 0, "fair_value": 76.308333, "relative_strength": -27.645371, "rate_of_change": -1.2027708929675387, "market_dynamics": 0.061516, "expectation": {"probability": 42.1458, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.05, "high": 25.7, "low": 21.0, "close": 24.2, "volume": 563411303}, "trend_line": 28.43, "activity_lines": {"activity_5": 22.94, "activity_10": 25.256364, "activity_20": 26.699524, "activity_30": 26.904516}, "trend_signal": 0, "fair_value": 74.850641, "relative_strength": -16.104732, "rate_of_change": -2.0443310215267188, "market_dynamics": -0.12107, "expectation": {"probability": 40.5581, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.5, "high": 25.15, "low": 22.5, "close": 23.2, "volume": 337858631}, "trend_line": 27.863333, "activity_lines": {"activity_5": 22.713333, "activity_10": 24.62, "activity_20": 26.40381, "activity_30": 26.567097}, "trend_signal": 0, "fair_value": 73.425641, "relative_strength": -17.250523, "rate_of_change": -1.9932008441786806, "market_dynamics": -0.441616, "expectation": {"probability": 44.1423, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.6, "high": 26.6, "low": 20.6, "close": 22.8, "volume": 649530255}, "trend_line": 27.433333, "activity_lines": {"activity_5": 22.846667, "activity_10": 24.047273, "activity_20": 26.064762, "activity_30": 26.24043}, "trend_signal": 0, "fair_value": 72.182692, "relative_strength": -9.60986, "rate_of_change": -1.5432468183185397, "market_dynamics": -0.458941, "expectation": {"probability": 44.1538, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.8, "high": 26.6, "low": 21.6, "close": 25.0, "volume": 797286750}, "trend_line": 26.953333, "activity_lines": {"activity_5": 23.673333, "activity_10": 23.967273, "activity_20": 25.922381, "activity_30": 26.083441}, "trend_signal": 0, "fair_value": 70.996154, "relative_strength": -7.745154, "rate_of_change": -1.7496962545528114, "market_dynamics": -0.37072, "expectation": {"probability": 41.0381, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.4, "high": 25.9, "low": 22.8, "close": 23.8, "volume": 307108040}, "trend_line": 26.583333, "activity_lines": {"activity_5": 23.866667, "activity_10": 23.716364, "activity_20": 25.646667, "activity_30": 25.88}, "trend_signal": 0, "fair_value": 69.923718, "relative_strength": -9.966484, "rate_of_change": -1.3727430295911862, "market_dynamics": -0.504851, "expectation": {"probability": 44.9647, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.8, "high": 25.2, "low": 22.8, "close": 25.0, "volume": 384017350}, "trend_line": 26.22, "activity_lines": {"activity_5": 24.266667, "activity_10": 23.765455, "activity_20": 25.475714, "activity_30": 25.777849}, "trend_signal": 0, "fair_value": 68.925, "relative_strength": -10.992674, "rate_of_change": -1.3667699230942967, "market_dynamics": -0.367867, "expectation": {"probability": 41.6847, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.1, "high": 26.2, "low": 23.8, "close": 25.3, "volume": 428782168}, "trend_line": 25.95, "activity_lines": {"activity_5": 24.713333, "activity_10": 24.016364, "activity_20": 25.32381, "activity_30": 25.718495}, "trend_signal": 0, "fair_value": 67.923718, "relative_strength": -12.566605, "rate_of_change": -1.0297482837528589, "market_dynamics": -0.3397, "expectation": {"probability": 41.741, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.15, "high": 25.3, "low": 22.3, "close": 25.1, "volume": 646812322}, "trend_line": 25.653333, "activity_lines": {"activity_5": 24.953333, "activity_10": 24.327273, "activity_20": 25.155238, "activity_30": 25.663656}, "trend_signal": 0, "fair_value": 66.930128, "relative_strength": -12.847226, "rate_of_change": -1.1432254335260092, "market_dynamics": -0.287648, "expectation": {"probability": 45.5736, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.0, "high": 28.7, "low": 25.3, "close": 28.4, "volume": 648024774}, "trend_line": 25.723333, "activity_lines": {"activity_5": 26.14, "activity_10": 25.185455, "activity_20": 25.325238, "activity_30": 25.84086}, "trend_signal": 0, "fair_value": 65.933333, "relative_strength": -7.465868, "rate_of_change": 0.2728690264146194, "market_dynamics": 0.031436, "expectation": {"probability": 40.3791, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.4, "high": 30.0, "low": 25.2, "close": 25.6, "volume": 687351029}, "trend_line": 25.743333, "activity_lines": {"activity_5": 26.166667, "activity_10": 25.409091, "activity_20": 25.245714, "activity_30": 25.832903}, "trend_signal": 0, "fair_value": 64.826282, "relative_strength": -14.276566, "rate_of_change": 0.07775042215563424, "market_dynamics": 0.216199, "expectation": {"probability": 43.4194, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.4, "high": 27.0, "low": 22.1, "close": 22.3, "volume": 695377816}, "trend_line": 25.753333, "activity_lines": {"activity_5": 24.973333, "activity_10": 24.947273, "activity_20": 24.886667, "activity_30": 25.610753}, "trend_signal": 0, "fair_value": 63.772436, "relative_strength": -26.252403, "rate_of_change": 0.0388450089194028, "market_dynamics": 0.263754, "expectation": {"probability": 43.4861, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.6, "high": 22.6, "low": 20.8, "close": 21.5, "volume": 875777928}, "trend_line": 25.733333, "activity_lines": {"activity_5": 23.693333, "activity_10": 24.374545, "activity_20": 24.489048, "activity_30": 25.336344}, "trend_signal": 0, "fair_value": 62.755128, "relative_strength": -29.914543, "rate_of_change": -0.07765985086281114, "market_dynamics": 0.355223, "expectation": {"probability": 43.4305, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.65, "high": 22.7, "low": 21.0, "close": 21.0, "volume": 527670697}, "trend_line": 25.763333, "activity_lines": {"activity_5": 22.5, "activity_10": 23.741818, "activity_20": 24.087619, "activity_30": 25.030968}, "trend_signal": 0, "fair_value": 61.823718, "relative_strength": -30.860017, "rate_of_change": 0.11658031239094112, "market_dynamics": 0.179132, "expectation": {"probability": 43.2474, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.3, "high": 22.9, "low": 21.3, "close": 21.9, "volume": 496978409}, "trend_line": 25.793333, "activity_lines": {"activity_5": 21.88, "activity_10": 23.305455, "activity_20": 23.804762, "activity_30": 24.78172}, "trend_signal": 0, "fair_value": 60.732692, "relative_strength": -27.623081, "rate_of_change": 0.11644456095801402, "market_dynamics": 0.07255, "expectation": {"probability": 40.6086, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.7, "high": 22.3, "low": 21.0, "close": 21.2, "volume": 758109876}, "trend_line": 25.773333, "activity_lines": {"activity_5": 21.46, "activity_10": 22.798182, "activity_20": 23.482381, "activity_30": 24.485376}, "trend_signal": 0, "fair_value": 59.778846, "relative_strength": -32.3648, "rate_of_change": -0.0775394168717923, "market_dynamics": 0.037563, "expectation": {"probability": 43.2096, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.4, "high": 22.3, "low": 19.8, "close": 21.6, "volume": 650959605}, "trend_line": 25.726667, "activity_lines": {"activity_5": 21.466667, "activity_10": 22.410909, "activity_20": 23.231905, "activity_30": 24.216129}, "trend_signal": 0, "fair_value": 58.635897, "relative_strength": -31.623417, "rate_of_change": -0.1810631166718013, "market_dynamics": -0.164841, "expectation": {"probability": 41.3049, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.25, "high": 23.8, "low": 20.6, "close": 22.9, "volume": 675951694}, "trend_line": 25.63, "activity_lines": {"activity_5": 21.953333, "activity_10": 22.321818, "activity_20": 23.16, "activity_30": 24.033763}, "trend_signal": 0, "fair_value": 57.521154, "relative_strength": -26.116947, "rate_of_change": -0.375746302465065, "market_dynamics": -0.097744, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.9, "high": 33.7, "low": 22.3, "close": 30.4, "volume": 1480851621}, "trend_line": 25.636667, "activity_lines": {"activity_5": 24.846667, "activity_10": 23.64, "activity_20": 23.839048, "activity_30": 24.341505}, "trend_signal": 0, "fair_value": 56.454487, "relative_strength": -2.486123, "rate_of_change": 0.02601248536870933, "market_dynamics": 0.262668, "expectation": {"probability": 40.8701, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.6, "high": 33.1, "low": 27.5, "close": 29.2, "volume": 851971390}, "trend_line": 25.543333, "activity_lines": {"activity_5": 26.713333, "activity_10": 24.643636, "activity_20": 24.364762, "activity_30": 24.571398}, "trend_signal": 0, "fair_value": 55.471795, "relative_strength": -6.47265, "rate_of_change": -0.3640644862298157, "market_dynamics": 0.619846, "expectation": {"probability": 43.9212, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.4, "high": 29.6, "low": 23.2, "close": 24.2, "volume": 464965620}, "trend_line": 25.253333, "activity_lines": {"activity_5": 26.426667, "activity_10": 24.723636, "activity_20": 24.377619, "activity_30": 24.484731}, "trend_signal": 0, "fair_value": 54.469872, "relative_strength": -20.00793, "rate_of_change": -1.1353256053154814, "market_dynamics": 0.753795, "expectation": {"probability": 44.5863, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.85, "high": 24.85, "low": 21.3, "close": 21.3, "volume": 429968965}, "trend_line": 24.956667, "activity_lines": {"activity_5": 24.973333, "activity_10": 24.301818, "activity_20": 24.098571, "activity_30": 24.229677}, "trend_signal": 0, "fair_value": 53.410256, "relative_strength": -31.300749, "rate_of_change": -1.1747597831937744, "market_dynamics": 0.646419, "expectation": {"probability": 43.9336, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.55, "high": 23.5, "low": 21.4, "close": 21.8, "volume": 357764346}, "trend_line": 24.66, "activity_lines": {"activity_5": 23.706667, "activity_10": 23.989091, "activity_20": 23.880952, "activity_30": 24.026022}, "trend_signal": 0, "fair_value": 52.476282, "relative_strength": -29.299167, "rate_of_change": -1.18872844679139, "market_dynamics": 0.233785, "expectation": {"probability": 42.0708, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.05, "high": 22.3, "low": 19.8, "close": 20.3, "volume": 395510053}, "trend_line": 24.406667, "activity_lines": {"activity_5": 22.013333, "activity_10": 23.398182, "activity_20": 23.527143, "activity_30": 23.744731}, "trend_signal": 0, "fair_value": 51.565385, "relative_strength": -32.26541, "rate_of_change": -1.0273033252230388, "market_dynamics": -0.279194, "expectation": {"probability": 46.649, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.35, "high": 21.9, "low": 19.7, "close": 19.8, "volume": 450514511}, "trend_line": 24.146667, "activity_lines": {"activity_5": 20.826667, "activity_10": 22.729091, "activity_20": 23.137619, "activity_30": 23.447527}, "trend_signal": 0, "fair_value": 50.720513, "relative_strength": -32.509328, "rate_of_change": -1.0652826950930991, "market_dynamics": -0.542107, "expectation": {"probability": 46.7109, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.93, "high": 19.41, "low": 15.25, "close": 18.41, "volume": 102158013}, "trend_line": 23.817, "activity_lines": {"activity_5": 19.803333, "activity_10": 21.845455, "activity_20": 22.640476, "activity_30": 23.077419}, "trend_signal": 0, "fair_value": 49.871859, "relative_strength": -36.727116, "rate_of_change": -1.3652691694468664, "market_dynamics": -0.720617, "expectation": {"probability": 46.5166, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.0, "high": 20.29, "low": 17.645, "close": 19.275, "volume": 49136743}, "trend_line": 23.356167, "activity_lines": {"activity_5": 19.454333, "activity_10": 21.169818, "activity_20": 22.251381, "activity_30": 22.784387}, "trend_signal": 0, "fair_value": 48.958237, "relative_strength": -33.676064, "rate_of_change": -1.9348910442121212, "market_dynamics": -0.851694, "expectation": {"probability": 42.7676, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.415, "high": 21.4, "low": 19.1, "close": 21.1, "volume": 42496149}, "trend_line": 23.0395, "activity_lines": {"activity_5": 19.848667, "activity_10": 20.868273, "activity_20": 22.063357, "activity_30": 22.638828}, "trend_signal": 0, "fair_value": 48.194135, "relative_strength": -27.882637, "rate_of_change": -1.3558175020755714, "market_dynamics": -0.782461, "expectation": {"probability": 43.4759, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.08, "high": 24.53, "low": 20.74, "close": 23.96, "volume": 54029188}, "trend_line": 23.098167, "activity_lines": {"activity_5": 21.243, "activity_10": 21.119455, "activity_20": 22.167714, "activity_30": 22.698215}, "trend_signal": 0, "fair_value": 47.452212, "relative_strength": -16.624207, "rate_of_change": 0.2546366023568211, "market_dynamics": -0.590789, "expectation": {"probability": 43.7561, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.155, "high": 25.065, "low": 23.08, "close": 24.77, "volume": 48394162}, "trend_line": 23.207167, "activity_lines": {"activity_5": 22.663333, "activity_10": 21.635, "activity_20": 22.354643, "activity_30": 22.806075}, "trend_signal": 0, "fair_value": 46.766763, "relative_strength": -13.879764, "rate_of_change": 0.47189891734698347, "market_dynamics": -0.273089, "expectation": {"probability": 44.4987, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.82, "high": 25.23, "low": 20.94, "close": 20.98, "volume": 47890616}, "trend_line": 23.209833, "activity_lines": {"activity_5": 22.489, "activity_10": 21.542, "activity_20": 22.197905, "activity_30": 22.662387}, "trend_signal": 0, "fair_value": 46.139071, "relative_strength": -24.335953, "rate_of_change": 0.011487830462035241, "market_dynamics": -0.14305, "expectation": {"probability": 48.63, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.15, "high": 22.4199, "low": 19.6, "close": 19.63, "volume": 32666017}, "trend_line": 23.0575, "activity_lines": {"activity_5": 21.693333, "activity_10": 21.262091, "activity_20": 21.934595, "activity_30": 22.43143}, "trend_signal": 0, "fair_value": 45.411699, "relative_strength": -30.298722, "rate_of_change": -0.6563295823800142, "market_dynamics": -0.173547, "expectation": {"probability": 48.0149, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.88, "high": 20.31, "low": 18.23, "close": 18.48, "volume": 35736263}, "trend_line": 22.900167, "activity_lines": {"activity_5": 20.490667, "activity_10": 20.803455, "activity_20": 21.574476, "activity_30": 22.136108}, "trend_signal": 0, "fair_value": 44.617981, "relative_strength": -35.227027, "rate_of_change": -0.6823506451263202, "market_dynamics": -0.452416, "expectation": {"probability": 47.2592, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.66, "high": 19.475, "low": 17.43, "close": 17.75, "volume": 57994633}, "trend_line": 22.731833, "activity_lines": {"activity_5": 19.219333, "activity_10": 20.272455, "activity_20": 21.159214, "activity_30": 21.803839}, "trend_signal": 0, "fair_value": 43.841378, "relative_strength": -38.530793, "rate_of_change": -0.7350776088226693, "market_dynamics": -0.835461, "expectation": {"probability": 47.2592, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.72, "high": 18.1, "low": 16.16, "close": 17.28, "volume": 60682726}, "trend_line": 22.4745, "activity_lines": {"activity_5": 18.205333, "activity_10": 19.702364, "activity_20": 20.714667, "activity_30": 21.452108}, "trend_signal": 0, "fair_value": 43.124583, "relative_strength": -37.874213, "rate_of_change": -1.1320380543003403, "market_dynamics": -1.06677, "expectation": {"probability": 47.2592, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.58, "high": 17.8, "low": 14.19, "close": 14.2, "volume": 51845225}, "trend_line": 22.1545, "activity_lines": {"activity_5": 16.664, "activity_10": 18.618091, "activity_20": 19.998786, "activity_30": 20.918269}, "trend_signal": 0, "fair_value": 42.493814, "relative_strength": -48.496605, "rate_of_change": -1.4238359029121908, "market_dynamics": -1.237769, "expectation": {"probability": 47.2592, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.01, "high": 14.09, "low": 11.46, "close": 12.3, "volume": 51626097}, "trend_line": 21.731167, "activity_lines": {"activity_5": 14.941333, "activity_10": 17.264909, "activity_20": 19.135286, "activity_30": 20.282495}, "trend_signal": 0, "fair_value": 41.930353, "relative_strength": -53.555144, "rate_of_change": -1.9108217292197953, "market_dynamics": -1.295976, "expectation": {"probability": 47.1261, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.43, "high": 13.73, "low": 12.18, "close": 13.63, "volume": 21541773}, "trend_line": 21.342167, "activity_lines": {"activity_5": 14.150667, "activity_10": 16.280364, "activity_20": 18.442738, "activity_30": 19.759839}, "trend_signal": 0, "fair_value": 41.367083, "relative_strength": -50.513303, "rate_of_change": -1.7900557296347657, "market_dynamics": -1.265873, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.2453, "high": 14.2599, "low": 12.425, "close": 13.42, "volume": 41509631}, "trend_line": 20.952833, "activity_lines": {"activity_5": 13.613333, "activity_10": 15.393455, "activity_20": 17.774333, "activity_30": 19.248731}, "trend_signal": 0, "fair_value": 40.896699, "relative_strength": -51.287943, "rate_of_change": -1.8242477439146718, "market_dynamics": -1.214309, "expectation": {"probability": 47.1964, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.9, "high": 13.33, "low": 12.1445, "close": 12.54, "volume": 37197333}, "trend_line": 20.424167, "activity_lines": {"activity_5": 13.071333, "activity_10": 14.538182, "activity_20": 17.102976, "activity_30": 18.705968}, "trend_signal": 0, "fair_value": 40.504647, "relative_strength": -53.018755, "rate_of_change": -2.5231241999590113, "market_dynamics": -1.149953, "expectation": {"probability": 47.2592, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.78, "high": 12.8, "low": 11.085, "close": 11.82, "volume": 36890549}, "trend_line": 19.964833, "activity_lines": {"activity_5": 12.605333, "activity_10": 13.774364, "activity_20": 16.442381, "activity_30": 18.15086}, "trend_signal": 0, "fair_value": 40.150929, "relative_strength": -55.18209, "rate_of_change": -2.2489729936109604, "market_dynamics": -1.095144, "expectation": {"probability": 47.1261, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.95, "high": 12.595, "low": 11.32, "close": 11.41, "volume": 22511044}, "trend_line": 19.601833, "activity_lines": {"activity_5": 12.161333, "activity_10": 13.102545, "activity_20": 15.80169, "activity_30": 17.598935}, "trend_signal": 0, "fair_value": 39.78625, "relative_strength": -56.418702, "rate_of_change": -1.8181970267419696, "market_dynamics": -1.120743, "expectation": {"probability": 46.3726, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.25, "high": 11.5, "low": 10.455, "close": 11.15, "volume": 33773781}, "trend_line": 19.256833, "activity_lines": {"activity_5": 11.69, "activity_10": 12.532909, "activity_20": 15.183333, "activity_30": 17.053656}, "trend_signal": 0, "fair_value": 39.450032, "relative_strength": -55.739282, "rate_of_change": -1.760039482021905, "market_dynamics": -1.172695, "expectation": {"probability": 46.2397, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.25, "high": 12.17, "low": 10.83, "close": 11.33, "volume": 34369594}, "trend_line": 18.9345, "activity_lines": {"activity_5": 11.444, "activity_10": 12.129273, "activity_20": 14.632833, "activity_30": 16.542247}, "trend_signal": 0, "fair_value": 39.000224, "relative_strength": -55.118547, "rate_of_change": -1.6738629867123032, "market_dynamics": -1.234104, "expectation": {"probability": 43.0172, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.27, "high": 11.47, "low": 9.96, "close": 10.12, "volume": 38497562}, "trend_line": 18.541833, "activity_lines": {"activity_5": 10.934, "activity_10": 11.622364, "activity_20": 14.00981, "activity_30": 15.97357}, "trend_signal": 0, "fair_value": 38.563814, "relative_strength": -58.719554, "rate_of_change": -2.073817634476746, "market_dynamics": -1.274421, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.765, "high": 12.15, "low": 9.5, "close": 11.06, "volume": 50234484}, "trend_line": 18.203833, "activity_lines": {"activity_5": 10.898667, "activity_10": 11.416545, "activity_20": 13.522405, "activity_30": 15.490871}, "trend_signal": 0, "fair_value": 37.809712, "relative_strength": -54.205814, "rate_of_change": -1.8229049954230574, "market_dynamics": -1.235122, "expectation": {"probability": 43.0172, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.0, "high": 11.685, "low": 10.55, "close": 11.07, "volume": 36178174}, "trend_line": 17.852833, "activity_lines": {"activity_5": 10.917333, "activity_10": 11.269636, "activity_20": 13.070952, "activity_30": 15.030624}, "trend_signal": 0, "fair_value": 37.135801, "relative_strength": -53.283887, "rate_of_change": -1.928165348473583, "market_dynamics": -1.145012, "expectation": {"probability": 43.7278, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.07, "high": 11.07, "low": 9.515, "close": 10.86, "volume": 42629065}, "trend_line": 17.4515, "activity_lines": {"activity_5": 10.888667, "activity_10": 11.106909, "activity_20": 12.638571, "activity_30": 14.579473}, "trend_signal": 0, "fair_value": 36.562468, "relative_strength": -52.37228, "rate_of_change": -2.2480073610726152, "market_dynamics": -0.958102, "expectation": {"probability": 46.8684, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.76, "high": 11.41, "low": 9.805, "close": 10.28, "volume": 30766493}, "trend_line": 16.780833, "activity_lines": {"activity_5": 10.686, "activity_10": 10.889091, "activity_20": 12.199714, "activity_30": 14.116796}, "trend_signal": 0, "fair_value": 35.927724, "relative_strength": -53.261868, "rate_of_change": -3.8430335501246207, "market_dynamics": -0.754599, "expectation": {"probability": 46.2497, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.19, "high": 10.28, "low": 9.53, "close": 9.55, "volume": 23485649}, "trend_line": 16.125833, "activity_lines": {"activity_5": 10.31, "activity_10": 10.595636, "activity_20": 11.756476, "activity_30": 13.65029}, "trend_signal": 0, "fair_value": 35.443429, "relative_strength": -56.083665, "rate_of_change": -3.9032627283758865, "market_dynamics": -0.564959, "expectation": {"probability": 46.0561, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.52, "high": 10.7, "low": 9.12, "close": 10.0, "volume": 44731505}, "trend_line": 15.6525, "activity_lines": {"activity_5": 10.122, "activity_10": 10.438364, "activity_20": 11.428571, "activity_30": 13.255075}, "trend_signal": 0, "fair_value": 34.934455, "relative_strength": -53.207959, "rate_of_change": -2.935246817947329, "market_dynamics": -0.25271, "expectation": {"probability": 43.1911, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.54, "high": 10.375, "low": 9.46, "close": 9.77, "volume": 28005069}, "trend_line": 15.268167, "activity_lines": {"activity_5": 9.928, "activity_10": 10.272364, "activity_20": 11.131048, "activity_30": 12.875559}, "trend_signal": 0, "fair_value": 34.492596, "relative_strength": -52.999347, "rate_of_change": -2.4554096789650206, "market_dynamics": -0.203077, "expectation": {"probability": 46.1376, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.55, "high": 11.0825, "low": 9.53, "close": 9.9, "volume": 34401095}, "trend_line": 14.8715, "activity_lines": {"activity_5": 9.864, "activity_10": 10.159818, "activity_20": 10.892857, "activity_30": 12.529226}, "trend_signal": 0, "fair_value": 34.063109, "relative_strength": -51.155352, "rate_of_change": -2.5980001397679287, "market_dynamics": -0.073575, "expectation": {"probability": 43.7195, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.08, "high": 10.65, "low": 9.79, "close": 10.06, "volume": 27632146}, "trend_line": 14.530167, "activity_lines": {"activity_5": 9.917333, "activity_10": 10.099091, "activity_20": 10.710762, "activity_30": 12.218806}, "trend_signal": 0, "fair_value": 33.602596, "relative_strength": -48.403851, "rate_of_change": -2.2952156810005633, "market_dynamics": 0.033556, "expectation": {"probability": 43.1836, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.25, "high": 10.9, "low": 9.38, "close": 9.4, "volume": 26722220}, "trend_line": 14.1835, "activity_lines": {"activity_5": 9.765333, "activity_10": 9.941455, "activity_20": 10.502429, "activity_30": 11.887828}, "trend_signal": 0, "fair_value": 33.147468, "relative_strength": -49.220724, "rate_of_change": -2.3858431909282256, "market_dynamics": -0.054318, "expectation": {"probability": 46.8314, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.51, "high": 9.96, "low": 9.07, "close": 9.96, "volume": 18963796}, "trend_line": 13.901833, "activity_lines": {"activity_5": 9.81, "activity_10": 9.898727, "activity_20": 10.384952, "activity_30": 11.615344}, "trend_signal": 0, "fair_value": 32.717724, "relative_strength": -47.106642, "rate_of_change": -1.9858779567807703, "market_dynamics": 0.084545, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.68, "high": 9.82, "low": 8.56, "close": 8.58, "volume": 39650710}, "trend_line": 13.545333, "activity_lines": {"activity_5": 9.397333, "activity_10": 9.625091, "activity_20": 10.156238, "activity_30": 11.272}, "trend_signal": 0, "fair_value": 32.277212, "relative_strength": -55.278811, "rate_of_change": -2.5644100313965823, "market_dynamics": 0.131518, "expectation": {"probability": 44.9844, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.452, "high": 10.09, "low": 7.23, "close": 7.3, "volume": 142879336}, "trend_line": 13.085333, "activity_lines": {"activity_5": 8.637333, "activity_10": 9.164, "activity_20": 9.823333, "activity_30": 10.869075}, "trend_signal": 0, "fair_value": 31.873365, "relative_strength": -63.205952, "rate_of_change": -3.396003627227172, "market_dynamics": 0.156058, "expectation": {"probability": 44.9128, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.2, "high": 7.69, "low": 6.17, "close": 6.25, "volume": 158221732}, "trend_line": 12.495, "activity_lines": {"activity_5": 7.700667, "activity_10": 8.576727, "activity_20": 9.420571, "activity_30": 10.428086}, "trend_signal": 0, "fair_value": 31.404455, "relative_strength": -68.305766, "rate_of_change": -4.511409835729829, "market_dynamics": 0.156707, "expectation": {"probability": 44.1788, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.195, "high": 6.6, "low": 5.62, "close": 6.54, "volume": 94734405}, "trend_line": 11.887333, "activity_lines": {"activity_5": 7.114667, "activity_10": 8.115455, "activity_20": 9.079571, "activity_30": 10.043892}, "trend_signal": 0, "fair_value": 30.950865, "relative_strength": -66.421989, "rate_of_change": -4.863281312525005, "market_dynamics": -0.008451, "expectation": {"probability": 44.082, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.54, "high": 6.77, "low": 5.72, "close": 6.34, "volume": 93071110}, "trend_line": 11.399333, "activity_lines": {"activity_5": 6.652667, "activity_10": 7.672545, "activity_20": 8.748095, "activity_30": 9.686}, "trend_signal": 0, "fair_value": 30.540224, "relative_strength": -68.243004, "rate_of_change": -4.105210142594639, "market_dynamics": -0.194562, "expectation": {"probability": 46.8314, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.22, "high": 6.72, "low": 5.825, "close": 6.04, "volume": 90116388}, "trend_line": 10.946333, "activity_lines": {"activity_5": 6.332, "activity_10": 7.241636, "activity_20": 8.414143, "activity_30": 9.340237}, "trend_signal": 0, "fair_value": 30.118686, "relative_strength": -68.656795, "rate_of_change": -3.973916719513336, "market_dynamics": -0.38162, "expectation": {"probability": 46.1478, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.03, "high": 6.07, "low": 5.55, "close": 5.84, "volume": 65204738}, "trend_line": 10.525, "activity_lines": {"activity_5": 6.114, "activity_10": 6.842182, "activity_20": 8.086714, "activity_30": 9.010796}, "trend_signal": 0, "fair_value": 29.651635, "relative_strength": -69.134219, "rate_of_change": -3.8490789563957066, "market_dynamics": -0.559736, "expectation": {"probability": 45.4044, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.885, "high": 6.75, "low": 5.885, "close": 6.55, "volume": 58815155}, "trend_line": 10.151667, "activity_lines": {"activity_5": 6.23, "activity_10": 6.645636, "activity_20": 7.85219, "activity_30": 8.754344}, "trend_signal": 0, "fair_value": 29.270545, "relative_strength": -65.493779, "rate_of_change": -3.5471068883610504, "market_dynamics": -0.499702, "expectation": {"probability": 43.2279, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.38, "high": 6.95, "low": 5.09, "close": 5.115, "volume": 77302369}, "trend_line": 9.746167, "activity_lines": {"activity_5": 5.847667, "activity_10": 6.252, "activity_20": 7.503762, "activity_30": 8.429398}, "trend_signal": 0, "fair_value": 28.905256, "relative_strength": -71.058269, "rate_of_change": -3.994417862603255, "market_dynamics": -0.526356, "expectation": {"probability": 46.0872, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.22, "high": 5.46, "low": 4.47, "close": 5.2, "volume": 83035229}, "trend_line": 9.446167, "activity_lines": {"activity_5": 5.588667, "activity_10": 5.951727, "activity_20": 7.187262, "activity_30": 8.136097}, "trend_signal": 0, "fair_value": 28.523205, "relative_strength": -70.499249, "rate_of_change": -3.078133177894437, "market_dynamics": -0.519005, "expectation": {"probability": 43.2279, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.4, "high": 5.53, "low": 4.9301, "close": 5.36, "volume": 52431028}, "trend_line": 9.214833, "activity_lines": {"activity_5": 5.459, "activity_10": 5.767091, "activity_20": 6.913905, "activity_30": 7.872473}, "trend_signal": 0, "fair_value": 28.206923, "relative_strength": -69.556915, "rate_of_change": -2.4489721598189016, "market_dynamics": -0.489388, "expectation": {"probability": 43.9308, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.3, "high": 5.95, "low": 5.05, "close": 5.92, "volume": 74058452}, "trend_line": 8.957833, "activity_lines": {"activity_5": 5.561333, "activity_10": 5.742818, "activity_20": 6.721071, "activity_30": 7.659903}, "trend_signal": 0, "fair_value": 27.803205, "relative_strength": -63.904327, "rate_of_change": -2.788981634284633, "market_dynamics": -0.432863, "expectation": {"probability": 43.9308, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.92, "high": 6.96, "low": 5.91, "close": 6.08, "volume": 71714757}, "trend_line": 8.713167, "activity_lines": {"activity_5": 5.711667, "activity_10": 5.772727, "activity_20": 6.567, "activity_30": 7.474237}, "trend_signal": 0, "fair_value": 27.364615, "relative_strength": -62.29408, "rate_of_change": -2.731307895559121, "market_dynamics": -0.17367, "expectation": {"probability": 44.1415, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.13, "high": 6.78, "low": 5.545, "close": 5.55, "volume": 54111293}, "trend_line": 8.480167, "activity_lines": {"activity_5": 5.716667, "activity_10": 5.709364, "activity_20": 6.382452, "activity_30": 7.270161}, "trend_signal": 0, "fair_value": 26.970705, "relative_strength": -65.192874, "rate_of_change": -2.674113786640386, "market_dynamics": 0.00556, "expectation": {"probability": 44.6526, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a52c33f7-65d8-4871-9b27-56de69142c7d/", "share_image": "https://sharemaestro.com/terminal/a52c33f7-65d8-4871-9b27-56de69142c7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}