{"ticker": {"uuid": "a52e221d-b431-45d9-a2aa-2059a4bd2c9c", "symbol": "FLPE", "name": "Northern Trust Listed Private Equity UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLPE rose 10.44%, moving from 23.37 to 25.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.74 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is undecided at 50.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.81"}, {"label": "12-Week Change", "value": "10.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.74"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.969999, "high": 25.975, "low": 25.5, "close": 25.809999, "volume": 17028}, "trend_line": 26.962167, "activity_lines": {"activity_5": 25.682, "activity_10": 25.403182, "activity_20": 25.160119, "activity_30": 25.949452}, "trend_signal": 0, "fair_value": 26.525474, "relative_strength": -12.736618, "rate_of_change": -0.4755564578642361, "market_dynamics": 0.442296, "expectation": {"probability": 50.6122, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.362, "high": 18.712, "low": 18.214001, "close": 18.656, "volume": 3646}, "trend_line": 17.890333, "activity_lines": {"activity_5": 18.227467, "activity_10": 17.948763, "activity_20": 17.844867, "activity_30": 17.887948}, "trend_signal": 0, "fair_value": 18.082879, "relative_strength": -6.892892, "rate_of_change": -0.04134601851530871, "market_dynamics": -0.051712, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.792, "high": 19.129999, "low": 18.728001, "close": 18.962, "volume": 7211}, "trend_line": 17.917733, "activity_lines": {"activity_5": 18.544133, "activity_10": 18.164473, "activity_20": 17.934028, "activity_30": 17.957088}, "trend_signal": 1, "fair_value": 18.096, "relative_strength": -7.615265, "rate_of_change": 0.1531553381370827, "market_dynamics": 0.451453, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.860001, "high": 18.864, "low": 18.062, "close": 18.062, "volume": 481}, "trend_line": 17.908333, "activity_lines": {"activity_5": 18.4568, "activity_10": 18.184618, "activity_20": 17.937486, "activity_30": 17.966396}, "trend_signal": 1, "fair_value": 18.0955, "relative_strength": -8.856041, "rate_of_change": -0.0524619939363948, "market_dynamics": 0.724039, "expectation": {"probability": 65.5303, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.021999, "high": 18.77, "low": 17.912001, "close": 18.77, "volume": 617}, "trend_line": 17.928533, "activity_lines": {"activity_5": 18.581067, "activity_10": 18.326218, "activity_20": 18.014762, "activity_30": 18.021987}, "trend_signal": 1, "fair_value": 18.105275, "relative_strength": -6.927832, "rate_of_change": 0.11279665170400094, "market_dynamics": 0.841472, "expectation": {"probability": 45.4006, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.761999, "high": 18.784, "low": 18.046, "close": 18.302, "volume": 236}, "trend_line": 17.9546, "activity_lines": {"activity_5": 18.4904, "activity_10": 18.363454, "activity_20": 18.048705, "activity_30": 18.046082}, "trend_signal": 1, "fair_value": 18.108086, "relative_strength": -5.78463, "rate_of_change": 0.14539393713918267, "market_dynamics": 0.774087, "expectation": {"probability": 54.7893, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.186001, "high": 19.434, "low": 18.186001, "close": 19.304001, "volume": 7048}, "trend_line": 18.038867, "activity_lines": {"activity_5": 18.7416, "activity_10": 18.573382, "activity_20": 18.181724, "activity_30": 18.13314}, "trend_signal": 1, "fair_value": 18.12493, "relative_strength": -3.490219, "rate_of_change": 0.4693337640493274, "market_dynamics": 0.816236, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.242001, "high": 19.790001, "low": 19.17, "close": 19.766001, "volume": 14}, "trend_line": 18.1398, "activity_lines": {"activity_5": 19.103601, "activity_10": 18.831564, "activity_20": 18.355219, "activity_30": 18.244568}, "trend_signal": 1, "fair_value": 18.147722, "relative_strength": -1.333929, "rate_of_change": 0.5595307066680034, "market_dynamics": 0.927129, "expectation": {"probability": 48.3173, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.656, "high": 20.145, "low": 19.656, "close": 20.055, "volume": 869}, "trend_line": 18.249233, "activity_lines": {"activity_5": 19.508334, "activity_10": 19.099309, "activity_20": 18.552067, "activity_30": 18.368129}, "trend_signal": 1, "fair_value": 18.173849, "relative_strength": -1.328214, "rate_of_change": 0.6032756700735357, "market_dynamics": 1.003725, "expectation": {"probability": 51.9016, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.055, "high": 20.055, "low": 19.534, "close": 19.806, "volume": 1800}, "trend_line": 18.326567, "activity_lines": {"activity_5": 19.6972, "activity_10": 19.278891, "activity_20": 18.713576, "activity_30": 18.468566}, "trend_signal": 1, "fair_value": 18.195905, "relative_strength": 0.876323, "rate_of_change": 0.42376575497721164, "market_dynamics": 1.175615, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.77, "high": 19.868, "low": 19.466, "close": 19.466, "volume": 6777}, "trend_line": 18.3679, "activity_lines": {"activity_5": 19.703667, "activity_10": 19.361746, "activity_20": 18.827657, "activity_30": 18.542077}, "trend_signal": 1, "fair_value": 18.21284, "relative_strength": 0.221697, "rate_of_change": 0.2255359664469514, "market_dynamics": 1.138891, "expectation": {"probability": 52.6144, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.516001, "high": 19.610001, "low": 19.002001, "close": 19.153999, "volume": 0}, "trend_line": 18.405433, "activity_lines": {"activity_5": 19.528533, "activity_10": 19.368855, "activity_20": 18.89971, "activity_30": 18.592794}, "trend_signal": 1, "fair_value": 18.225224, "relative_strength": 0.568291, "rate_of_change": 0.20434018042345517, "market_dynamics": 0.99265, "expectation": {"probability": 47.7745, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.208, "high": 19.332001, "low": 19.072001, "close": 19.18, "volume": 238}, "trend_line": 18.412633, "activity_lines": {"activity_5": 19.372066, "activity_10": 19.371636, "activity_20": 18.967314, "activity_30": 18.642766}, "trend_signal": 1, "fair_value": 18.237623, "relative_strength": 0.72967, "rate_of_change": 0.03911888408167841, "market_dynamics": 0.787074, "expectation": {"probability": 40.8654, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.34, "high": 20.030001, "low": 19.242001, "close": 20.0, "volume": 528}, "trend_line": 18.4325, "activity_lines": {"activity_5": 19.528, "activity_10": 19.519545, "activity_20": 19.103614, "activity_30": 18.745176}, "trend_signal": 1, "fair_value": 18.260218, "relative_strength": 3.898414, "rate_of_change": 0.1078987453885678, "market_dynamics": 0.755026, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.982, "high": 20.334999, "low": 19.93, "close": 20.215, "volume": 464}, "trend_line": 18.472, "activity_lines": {"activity_5": 19.759267, "activity_10": 19.671309, "activity_20": 19.249257, "activity_30": 18.860176}, "trend_signal": 1, "fair_value": 18.284962, "relative_strength": 5.934198, "rate_of_change": 0.21429540214295573, "market_dynamics": 0.655838, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.309999, "high": 20.76, "low": 20.309999, "close": 20.684999, "volume": 1112}, "trend_line": 18.5259, "activity_lines": {"activity_5": 20.119933, "activity_10": 19.882254, "activity_20": 19.427733, "activity_30": 19.00295}, "trend_signal": 1, "fair_value": 18.314962, "relative_strength": 7.533588, "rate_of_change": 0.29179298397574016, "market_dynamics": 0.811566, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.875, "high": 20.875, "low": 20.16, "close": 20.344999, "volume": 1034}, "trend_line": 18.585267, "activity_lines": {"activity_5": 20.285999, "activity_10": 19.988054, "activity_20": 19.559995, "activity_30": 19.120312}, "trend_signal": 1, "fair_value": 18.340025, "relative_strength": 8.137777, "rate_of_change": 0.32045406700889956, "market_dynamics": 0.932614, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.264999, "high": 20.450001, "low": 20.190001, "close": 20.41, "volume": 11355}, "trend_line": 18.635933, "activity_lines": {"activity_5": 20.394333, "activity_10": 20.086745, "activity_20": 19.684128, "activity_30": 19.238036}, "trend_signal": 1, "fair_value": 18.365268, "relative_strength": 9.740527, "rate_of_change": 0.2726137859628256, "market_dynamics": 1.070569, "expectation": {"probability": 51.0601, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.360001, "high": 20.360001, "low": 19.538, "close": 20.025, "volume": 3936}, "trend_line": 18.7163, "activity_lines": {"activity_5": 20.292333, "activity_10": 20.103727, "activity_20": 19.757271, "activity_30": 19.327654}, "trend_signal": 1, "fair_value": 18.385265, "relative_strength": 8.854524, "rate_of_change": 0.4312475259489233, "market_dynamics": 1.001093, "expectation": {"probability": 56.367, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.954, "high": 20.49, "low": 19.896, "close": 19.993999, "volume": 867}, "trend_line": 18.8279, "activity_lines": {"activity_5": 20.178333, "activity_10": 20.115618, "activity_20": 19.816371, "activity_30": 19.410086}, "trend_signal": 1, "fair_value": 18.404417, "relative_strength": 8.989363, "rate_of_change": 0.5962716990003326, "market_dynamics": 0.772701, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.075001, "high": 20.215, "low": 18.754, "close": 18.76, "volume": 3015}, "trend_line": 18.890567, "activity_lines": {"activity_5": 19.667733, "activity_10": 19.899727, "activity_20": 19.747909, "activity_30": 19.405705}, "trend_signal": 1, "fair_value": 18.4086, "relative_strength": 4.956666, "rate_of_change": 0.3328411559441103, "market_dynamics": 0.346899, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.865999, "high": 19.011999, "low": 18.572001, "close": 18.577999, "volume": 2816}, "trend_line": 18.919833, "activity_lines": {"activity_5": 19.224799, "activity_10": 19.663581, "activity_20": 19.660495, "activity_30": 19.38554}, "trend_signal": 1, "fair_value": 18.41057, "relative_strength": 4.764993, "rate_of_change": 0.15492388343875432, "market_dynamics": -0.275652, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.646, "high": 19.768, "low": 18.562, "close": 19.768, "volume": 1599}, "trend_line": 19.005233, "activity_lines": {"activity_5": 19.296333, "activity_10": 19.654272, "activity_20": 19.686785, "activity_30": 19.44026}, "trend_signal": 1, "fair_value": 18.426172, "relative_strength": 7.797012, "rate_of_change": 0.45137819134027196, "market_dynamics": -0.589294, "expectation": {"probability": 45.5429, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.804001, "high": 20.004999, "low": 19.486, "close": 19.856001, "volume": 70}, "trend_line": 19.078367, "activity_lines": {"activity_5": 19.44, "activity_10": 19.650273, "activity_20": 19.717619, "activity_30": 19.495148}, "trend_signal": 1, "fair_value": 18.44242, "relative_strength": 7.996915, "rate_of_change": 0.38480980475219423, "market_dynamics": -0.793223, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.955999, "high": 20.77, "low": 19.91, "close": 20.674999, "volume": 30}, "trend_line": 19.1772, "activity_lines": {"activity_5": 19.867933, "activity_10": 19.7978, "activity_20": 19.817909, "activity_30": 19.598157}, "trend_signal": 1, "fair_value": 18.467506, "relative_strength": 7.542651, "rate_of_change": 0.5180369997075696, "market_dynamics": -0.567889, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.705, "high": 21.129999, "low": 20.639999, "close": 21.110001, "volume": 278}, "trend_line": 19.2882, "activity_lines": {"activity_5": 20.395467, "activity_10": 20.016055, "activity_20": 19.950557, "activity_30": 19.722854}, "trend_signal": 1, "fair_value": 18.496867, "relative_strength": 8.95337, "rate_of_change": 0.5788123396533418, "market_dynamics": -0.210225, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.030001, "high": 21.825001, "low": 20.955, "close": 21.809999, "volume": 3071}, "trend_line": 19.437267, "activity_lines": {"activity_5": 20.999667, "activity_10": 20.353854, "activity_20": 20.1365, "activity_30": 19.88555}, "trend_signal": 1, "fair_value": 18.533275, "relative_strength": 9.900008, "rate_of_change": 0.7728403894609074, "market_dynamics": 0.191277, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.809999, "high": 22.17, "low": 21.809999, "close": 22.17, "volume": 40}, "trend_line": 19.5962, "activity_lines": {"activity_5": 21.5084, "activity_10": 20.730473, "activity_20": 20.344795, "activity_30": 20.061856}, "trend_signal": 1, "fair_value": 18.572804, "relative_strength": 9.123183, "rate_of_change": 0.8176715378761896, "market_dynamics": 0.547389, "expectation": {"probability": 53.317, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.23, "high": 23.105, "low": 22.165001, "close": 23.084999, "volume": 231752}, "trend_line": 19.775833, "activity_lines": {"activity_5": 22.162, "activity_10": 21.241454, "activity_20": 20.628785, "activity_30": 20.28694}, "trend_signal": 1, "fair_value": 18.621322, "relative_strength": 13.372898, "rate_of_change": 0.9166726202018711, "market_dynamics": 0.947683, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.08, "high": 23.290001, "low": 22.655001, "close": 22.780001, "volume": 4281}, "trend_line": 19.938967, "activity_lines": {"activity_5": 22.498667, "activity_10": 21.641345, "activity_20": 20.8693, "activity_30": 20.480757}, "trend_signal": 1, "fair_value": 18.665564, "relative_strength": 11.889692, "rate_of_change": 0.824915946650657, "market_dynamics": 1.108991, "expectation": {"probability": 56.9116, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.950001, "high": 23.219999, "low": 22.889999, "close": 23.165001, "volume": 513}, "trend_line": 20.097133, "activity_lines": {"activity_5": 22.823334, "activity_10": 22.060582, "activity_20": 21.132319, "activity_30": 20.688888}, "trend_signal": 1, "fair_value": 18.712926, "relative_strength": 13.153611, "rate_of_change": 0.7932507235705731, "market_dynamics": 1.149957, "expectation": {"probability": 54.6858, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.135, "high": 23.135, "low": 22.290001, "close": 22.605, "volume": 5341}, "trend_line": 20.228767, "activity_lines": {"activity_5": 22.824334, "activity_10": 22.297909, "activity_20": 21.32439, "activity_30": 20.850686}, "trend_signal": 1, "fair_value": 18.753469, "relative_strength": 11.176415, "rate_of_change": 0.654988947926064, "market_dynamics": 1.157224, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.525, "high": 22.715, "low": 22.32, "close": 22.395, "volume": 4110}, "trend_line": 20.3432, "activity_lines": {"activity_5": 22.702334, "activity_10": 22.423836, "activity_20": 21.480029, "activity_30": 20.990443}, "trend_signal": 1, "fair_value": 18.79101, "relative_strength": 9.188825, "rate_of_change": 0.5656943895789507, "market_dynamics": 0.928964, "expectation": {"probability": 55.079, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.504999, "high": 22.504999, "low": 22.125, "close": 22.360001, "volume": 1486}, "trend_line": 20.486467, "activity_lines": {"activity_5": 22.553667, "activity_10": 22.495637, "activity_20": 21.617024, "activity_30": 21.120559}, "trend_signal": 1, "fair_value": 18.827429, "relative_strength": 9.741878, "rate_of_change": 0.7042500688190727, "market_dynamics": 0.817204, "expectation": {"probability": 53.217, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.65, "high": 23.52, "low": 22.65, "close": 23.52, "volume": 2301}, "trend_line": 20.6448, "activity_lines": {"activity_5": 22.84, "activity_10": 22.732818, "activity_20": 21.853257, "activity_30": 21.316271}, "trend_signal": 1, "fair_value": 18.874828, "relative_strength": 12.433146, "rate_of_change": 0.7728663024229553, "market_dynamics": 0.81883, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.58, "high": 23.855, "low": 23.264999, "close": 23.559999, "volume": 3012}, "trend_line": 20.820067, "activity_lines": {"activity_5": 23.090333, "activity_10": 22.925546, "activity_20": 22.077562, "activity_30": 21.504348}, "trend_signal": 1, "fair_value": 18.92168, "relative_strength": 12.667953, "rate_of_change": 0.8489643881268001, "market_dynamics": 0.913671, "expectation": {"probability": 52.5912, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.635, "high": 24.365, "low": 23.434999, "close": 24.18, "volume": 3161}, "trend_line": 20.9826, "activity_lines": {"activity_5": 23.521, "activity_10": 23.186455, "activity_20": 22.347224, "activity_30": 21.721118}, "trend_signal": 1, "fair_value": 18.973743, "relative_strength": 15.243868, "rate_of_change": 0.7806555089376024, "market_dynamics": 1.079169, "expectation": {"probability": 53.9609, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.415001, "high": 24.725, "low": 24.25, "close": 24.549999, "volume": 5698}, "trend_line": 21.142067, "activity_lines": {"activity_5": 23.97, "activity_10": 23.471545, "activity_20": 22.633862, "activity_30": 21.951273}, "trend_signal": 1, "fair_value": 19.028412, "relative_strength": 15.339631, "rate_of_change": 0.7599963779512517, "market_dynamics": 1.295437, "expectation": {"probability": 55.2536, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.584999, "high": 24.584999, "low": 24.174999, "close": 24.445, "volume": 4293}, "trend_line": 21.2884, "activity_lines": {"activity_5": 24.240333, "activity_10": 23.694273, "activity_20": 22.890786, "activity_30": 22.164365}, "trend_signal": 1, "fair_value": 19.081, "relative_strength": 12.537812, "rate_of_change": 0.692141406987304, "market_dynamics": 1.374934, "expectation": {"probability": 56.4806, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.445, "high": 24.790001, "low": 24.405001, "close": 24.625, "volume": 5881}, "trend_line": 21.449033, "activity_lines": {"activity_5": 24.431666, "activity_10": 23.925, "activity_20": 23.143805, "activity_30": 22.37963}, "trend_signal": 1, "fair_value": 19.134308, "relative_strength": 11.046937, "rate_of_change": 0.7545564720692992, "market_dynamics": 1.414338, "expectation": {"probability": 54.9743, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.639999, "high": 24.799999, "low": 24.33, "close": 24.799999, "volume": 9326}, "trend_line": 21.626833, "activity_lines": {"activity_5": 24.607666, "activity_10": 24.154, "activity_20": 23.391438, "activity_30": 22.595821}, "trend_signal": 1, "fair_value": 19.188267, "relative_strength": 10.910205, "rate_of_change": 0.8289417989146705, "market_dynamics": 1.389172, "expectation": {"probability": 55.9564, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.629999, "high": 25.025, "low": 24.57, "close": 24.639999, "volume": 10538}, "trend_line": 21.8097, "activity_lines": {"activity_5": 24.647666, "activity_10": 24.324181, "activity_20": 23.595071, "activity_30": 22.790219}, "trend_signal": 1, "fair_value": 19.239698, "relative_strength": 9.03238, "rate_of_change": 0.8455560737903609, "market_dynamics": 1.27529, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.775, "high": 25.67, "low": 24.504999, "close": 25.344999, "volume": 2941}, "trend_line": 22.0152, "activity_lines": {"activity_5": 24.891999, "activity_10": 24.585545, "activity_20": 23.836981, "activity_30": 23.018303}, "trend_signal": 1, "fair_value": 19.296757, "relative_strength": 10.050402, "rate_of_change": 0.9422412963039414, "market_dynamics": 1.169525, "expectation": {"probability": 55.6619, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.459999, "high": 25.715, "low": 25.33, "close": 25.715, "volume": 6527}, "trend_line": 22.2057, "activity_lines": {"activity_5": 25.206666, "activity_10": 24.860545, "activity_20": 24.087571, "activity_30": 23.257}, "trend_signal": 1, "fair_value": 19.356185, "relative_strength": 9.497258, "rate_of_change": 0.86531123950725, "market_dynamics": 1.158533, "expectation": {"probability": 56.5625, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.57, "high": 25.57, "low": 25.16, "close": 25.315001, "volume": 6711}, "trend_line": 22.3757, "activity_lines": {"activity_5": 25.303333, "activity_10": 25.001818, "activity_20": 24.272166, "activity_30": 23.4576}, "trend_signal": 1, "fair_value": 19.410853, "relative_strength": 9.197669, "rate_of_change": 0.7655692007007127, "market_dynamics": 1.106982, "expectation": {"probability": 58.1357, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.450001, "high": 25.799999, "low": 25.405001, "close": 25.440001, "volume": 2340}, "trend_line": 22.5342, "activity_lines": {"activity_5": 25.395667, "activity_10": 25.133182, "activity_20": 24.446571, "activity_30": 23.655297}, "trend_signal": 1, "fair_value": 19.465664, "relative_strength": 10.73123, "rate_of_change": 0.7083577273560161, "market_dynamics": 1.117704, "expectation": {"probability": 56.2593, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.49, "high": 25.495001, "low": 24.495001, "close": 24.495001, "volume": 23538}, "trend_line": 22.672533, "activity_lines": {"activity_5": 25.130334, "activity_10": 25.058546, "activity_20": 24.510357, "activity_30": 23.7818}, "trend_signal": 1, "fair_value": 19.510973, "relative_strength": 7.349513, "rate_of_change": 0.6138802353755756, "market_dynamics": 0.892271, "expectation": {"probability": 57.9688, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.83, "high": 25.514999, "low": 24.65, "close": 25.41, "volume": 10067}, "trend_line": 22.8392, "activity_lines": {"activity_5": 25.179667, "activity_10": 25.144546, "activity_20": 24.6485, "activity_30": 23.958411}, "trend_signal": 1, "fair_value": 19.563643, "relative_strength": 8.304418, "rate_of_change": 0.7351053364879889, "market_dynamics": 0.617025, "expectation": {"probability": 55.8256, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.389999, "high": 25.415001, "low": 25.0, "close": 25.23, "volume": 20423}, "trend_line": 23.0127, "activity_lines": {"activity_5": 25.164667, "activity_10": 25.182182, "activity_20": 24.754071, "activity_30": 24.112656}, "trend_signal": 1, "fair_value": 19.613788, "relative_strength": 7.98271, "rate_of_change": 0.759658832183251, "market_dynamics": 0.347353, "expectation": {"probability": 57.816, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.305, "high": 25.959999, "low": 25.305, "close": 25.85, "volume": 1491}, "trend_line": 23.2079, "activity_lines": {"activity_5": 25.388667, "activity_10": 25.318273, "activity_20": 24.908476, "activity_30": 24.295708}, "trend_signal": 1, "fair_value": 19.668491, "relative_strength": 5.647242, "rate_of_change": 0.8482272831957998, "market_dynamics": 0.051574, "expectation": {"probability": 55.4258, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.98, "high": 26.77, "low": 25.870001, "close": 26.09, "volume": 1198}, "trend_line": 23.452233, "activity_lines": {"activity_5": 25.657, "activity_10": 25.475727, "activity_20": 25.071119, "activity_30": 24.481649}, "trend_signal": 1, "fair_value": 19.72433, "relative_strength": 6.534742, "rate_of_change": 1.0528009858711949, "market_dynamics": -0.011173, "expectation": {"probability": 57.382, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.225, "high": 26.41, "low": 26.08, "close": 26.41, "volume": 11282}, "trend_line": 23.7133, "activity_lines": {"activity_5": 25.988667, "activity_10": 25.667909, "activity_20": 25.25031, "activity_30": 24.672473}, "trend_signal": 1, "fair_value": 19.781965, "relative_strength": 7.44152, "rate_of_change": 1.11318610897308, "market_dynamics": 0.003717, "expectation": {"probability": 57.1051, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.315001, "high": 26.424999, "low": 25.620001, "close": 25.83, "volume": 24445}, "trend_line": 23.915367, "activity_lines": {"activity_5": 25.999333, "activity_10": 25.722455, "activity_20": 25.356143, "activity_30": 24.809034}, "trend_signal": 1, "fair_value": 19.833658, "relative_strength": 5.807153, "rate_of_change": 0.852125178697185, "market_dynamics": 0.005349, "expectation": {"probability": 59.0562, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.07, "high": 26.09, "low": 25.379999, "close": 25.549999, "volume": 12182}, "trend_line": 24.105167, "activity_lines": {"activity_5": 25.888666, "activity_10": 25.717273, "activity_20": 25.418952, "activity_30": 24.914495}, "trend_signal": 1, "fair_value": 19.882102, "relative_strength": 4.01161, "rate_of_change": 0.7936319772972824, "market_dynamics": -0.116441, "expectation": {"probability": 60.6973, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.530001, "high": 26.504999, "low": 25.530001, "close": 26.030001, "volume": 7487}, "trend_line": 24.283667, "activity_lines": {"activity_5": 25.916667, "activity_10": 25.802364, "activity_20": 25.512286, "activity_30": 25.038677}, "trend_signal": 1, "fair_value": 19.933765, "relative_strength": 8.78089, "rate_of_change": 0.7405051373425443, "market_dynamics": -0.228055, "expectation": {"probability": 57.1932, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.0, "high": 26.395, "low": 25.785, "close": 26.165001, "volume": 3867}, "trend_line": 24.452167, "activity_lines": {"activity_5": 25.977667, "activity_10": 25.899, "activity_20": 25.606524, "activity_30": 25.160054}, "trend_signal": 1, "fair_value": 19.985692, "relative_strength": 7.905234, "rate_of_change": 0.6938820236663519, "market_dynamics": -0.448997, "expectation": {"probability": 57.964, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.174999, "high": 26.355, "low": 25.775, "close": 26.120001, "volume": 1969}, "trend_line": 24.595833, "activity_lines": {"activity_5": 26.018667, "activity_10": 25.974273, "activity_20": 25.684072, "activity_30": 25.267656}, "trend_signal": 1, "fair_value": 20.036388, "relative_strength": 6.879065, "rate_of_change": 0.5875389285538564, "market_dynamics": -0.641865, "expectation": {"probability": 61.1896, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.030001, "high": 26.17, "low": 25.690001, "close": 25.940001, "volume": 6089}, "trend_line": 24.7215, "activity_lines": {"activity_5": 26.019001, "activity_10": 25.987273, "activity_20": 25.735238, "activity_30": 25.354377}, "trend_signal": 1, "fair_value": 20.084779, "relative_strength": 4.417492, "rate_of_change": 0.5109280096348027, "market_dynamics": -0.704863, "expectation": {"probability": 60.0292, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.014999, "high": 26.834999, "low": 25.764999, "close": 26.809999, "volume": 3699}, "trend_line": 24.845667, "activity_lines": {"activity_5": 26.302, "activity_10": 26.148818, "activity_20": 25.862643, "activity_30": 25.489118}, "trend_signal": 1, "fair_value": 20.139455, "relative_strength": 5.998861, "rate_of_change": 0.5022632121837264, "market_dynamics": -0.59348, "expectation": {"probability": 56.658, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.745001, "high": 27.120001, "low": 26.700001, "close": 26.834999, "volume": 10010}, "trend_line": 24.980833, "activity_lines": {"activity_5": 26.509333, "activity_10": 26.286182, "activity_20": 25.981167, "activity_30": 25.617462}, "trend_signal": 1, "fair_value": 20.193452, "relative_strength": 9.065894, "rate_of_change": 0.5440224245137057, "market_dynamics": -0.436755, "expectation": {"probability": 57.3813, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.809999, "high": 27.43, "low": 26.465, "close": 27.120001, "volume": 6070}, "trend_line": 25.112667, "activity_lines": {"activity_5": 26.758, "activity_10": 26.457455, "activity_20": 26.11631, "activity_30": 25.755473}, "trend_signal": 1, "fair_value": 20.248864, "relative_strength": 8.362062, "rate_of_change": 0.5277406081694626, "market_dynamics": -0.115378, "expectation": {"probability": 58.2127, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.235001, "high": 27.745001, "low": 25.514999, "close": 25.530001, "volume": 18290}, "trend_line": 25.210167, "activity_lines": {"activity_5": 26.413, "activity_10": 26.320909, "activity_20": 26.088976, "activity_30": 25.782398}, "trend_signal": 1, "fair_value": 20.290778, "relative_strength": 6.071322, "rate_of_change": 0.38825028022710667, "market_dynamics": -0.126067, "expectation": {"probability": 61.0101, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.045, "high": 25.530001, "low": 24.465, "close": 25.530001, "volume": 3533}, "trend_line": 25.314667, "activity_lines": {"activity_5": 26.107334, "activity_10": 26.200364, "activity_20": 26.057405, "activity_30": 25.803032}, "trend_signal": 1, "fair_value": 20.332031, "relative_strength": 5.388512, "rate_of_change": 0.4145153024968125, "market_dynamics": -0.398957, "expectation": {"probability": 58.8502, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.605, "high": 26.469999, "low": 25.455, "close": 26.264999, "volume": 4271}, "trend_line": 25.444833, "activity_lines": {"activity_5": 26.074, "activity_10": 26.218909, "activity_20": 26.094953, "activity_30": 25.864344}, "trend_signal": 1, "fair_value": 20.378383, "relative_strength": 4.575334, "rate_of_change": 0.5141920294665504, "market_dynamics": -0.628504, "expectation": {"probability": 57.0066, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.27, "high": 26.735001, "low": 26.200001, "close": 26.735001, "volume": 3105}, "trend_line": 25.552, "activity_lines": {"activity_5": 26.233667, "activity_10": 26.309909, "activity_20": 26.174643, "activity_30": 25.947581}, "trend_signal": 1, "fair_value": 20.427659, "relative_strength": 4.367417, "rate_of_change": 0.4211739177065947, "market_dynamics": -0.923061, "expectation": {"probability": 57.6629, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.725, "high": 27.025, "low": 26.725, "close": 27.004999, "volume": 2241}, "trend_line": 25.666833, "activity_lines": {"activity_5": 26.49, "activity_10": 26.437182, "activity_20": 26.273286, "activity_30": 26.041323}, "trend_signal": 1, "fair_value": 20.478254, "relative_strength": 3.65438, "rate_of_change": 0.44940904821540717, "market_dynamics": -0.82084, "expectation": {"probability": 58.4198, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.025, "high": 27.025, "low": 25.735001, "close": 25.735001, "volume": 7051}, "trend_line": 25.718667, "activity_lines": {"activity_5": 26.330667, "activity_10": 26.318273, "activity_20": 26.243524, "activity_30": 26.045721}, "trend_signal": 1, "fair_value": 20.518382, "relative_strength": 1.871885, "rate_of_change": 0.20194934061401143, "market_dynamics": -0.767463, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.855, "high": 27.075001, "low": 25.809999, "close": 27.055, "volume": 8718}, "trend_line": 25.802167, "activity_lines": {"activity_5": 26.597667, "activity_10": 26.446364, "activity_20": 26.333572, "activity_30": 26.131936}, "trend_signal": 1, "fair_value": 20.567901, "relative_strength": 4.608632, "rate_of_change": 0.32466690439283186, "market_dynamics": -0.554603, "expectation": {"probability": 58.1292, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.094999, "high": 28.33, "low": 27.094999, "close": 28.0, "volume": 11609}, "trend_line": 25.920667, "activity_lines": {"activity_5": 27.078, "activity_10": 26.726, "activity_20": 26.505786, "activity_30": 26.273731}, "trend_signal": 1, "fair_value": 20.623782, "relative_strength": 7.861387, "rate_of_change": 0.4592637509865002, "market_dynamics": -0.225829, "expectation": {"probability": 58.7267, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.165001, "high": 28.860001, "low": 28.004999, "close": 28.860001, "volume": 628}, "trend_line": 26.061834, "activity_lines": {"activity_5": 27.729334, "activity_10": 27.140364, "activity_20": 26.746715, "activity_30": 26.463366}, "trend_signal": 1, "fair_value": 20.685246, "relative_strength": 6.641876, "rate_of_change": 0.5446117570971433, "market_dynamics": 0.10433, "expectation": {"probability": 57.771, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.625, "high": 29.105, "low": 28.475, "close": 29.105, "volume": 9134}, "trend_line": 26.205334, "activity_lines": {"activity_5": 28.320667, "activity_10": 27.562455, "activity_20": 26.996643, "activity_30": 26.659699}, "trend_signal": 1, "fair_value": 20.747615, "relative_strength": 9.217681, "rate_of_change": 0.5506135907396215, "market_dynamics": 0.685881, "expectation": {"probability": 58.3249, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.145, "high": 29.200001, "low": 28.65, "close": 29.200001, "volume": 10430}, "trend_line": 26.357334, "activity_lines": {"activity_5": 28.803667, "activity_10": 27.965728, "activity_20": 27.241262, "activity_30": 26.852904}, "trend_signal": 1, "fair_value": 20.809765, "relative_strength": 7.860099, "rate_of_change": 0.5800345837988595, "market_dynamics": 1.036853, "expectation": {"probability": 58.9667, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.33, "high": 30.245001, "low": 29.285, "close": 30.24, "volume": 14070}, "trend_line": 26.5205, "activity_lines": {"activity_5": 29.402334, "activity_10": 28.491364, "activity_20": 27.571643, "activity_30": 27.103398}, "trend_signal": 1, "fair_value": 20.878599, "relative_strength": 9.681949, "rate_of_change": 0.6190535051837822, "market_dynamics": 1.277781, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.344999, "high": 30.43, "low": 29.795, "close": 30.030001, "volume": 30926}, "trend_line": 26.664334, "activity_lines": {"activity_5": 29.718667, "activity_10": 28.893182, "activity_20": 27.861024, "activity_30": 27.329818}, "trend_signal": 1, "fair_value": 20.944913, "relative_strength": 9.586985, "rate_of_change": 0.5423502573480959, "market_dynamics": 1.448573, "expectation": {"probability": 60.6608, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.155001, "high": 30.32, "low": 29.299999, "close": 29.549999, "volume": 16252}, "trend_line": 26.8055, "activity_lines": {"activity_5": 29.739667, "activity_10": 29.139273, "activity_20": 28.083357, "activity_30": 27.515989}, "trend_signal": 1, "fair_value": 21.00682, "relative_strength": 8.657546, "rate_of_change": 0.5294188109104782, "market_dynamics": 1.381611, "expectation": {"probability": 59.8574, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.299999, "high": 31.280001, "low": 29.145, "close": 30.959999, "volume": 34329}, "trend_line": 26.9895, "activity_lines": {"activity_5": 30.184666, "activity_10": 29.590545, "activity_20": 28.423214, "activity_30": 27.784022}, "trend_signal": 1, "fair_value": 21.077914, "relative_strength": 13.600038, "rate_of_change": 0.6864262931114923, "market_dynamics": 1.462299, "expectation": {"probability": 58.5835, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.32, "high": 31.725, "low": 31.0, "close": 31.225, "volume": 8357}, "trend_line": 27.213834, "activity_lines": {"activity_5": 30.594333, "activity_10": 30.018091, "activity_20": 28.765476, "activity_30": 28.05728}, "trend_signal": 1, "fair_value": 21.149879, "relative_strength": 14.094935, "rate_of_change": 0.8311899071861241, "market_dynamics": 1.400978, "expectation": {"probability": 59.0825, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.26, "high": 32.584999, "low": 30.940001, "close": 32.514999, "volume": 13039}, "trend_line": 27.450667, "activity_lines": {"activity_5": 31.298999, "activity_10": 30.580363, "activity_20": 29.206286, "activity_30": 28.39929}, "trend_signal": 1, "fair_value": 21.229915, "relative_strength": 17.540834, "rate_of_change": 0.8702669384990029, "market_dynamics": 1.403979, "expectation": {"probability": 59.6619, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.799999, "high": 32.805, "low": 32.395, "close": 32.805, "volume": 11252}, "trend_line": 27.703167, "activity_lines": {"activity_5": 31.948666, "activity_10": 31.096091, "activity_20": 29.643405, "activity_30": 28.744731}, "trend_signal": 1, "fair_value": 21.31086, "relative_strength": 16.2202, "rate_of_change": 0.9198319297669572, "market_dynamics": 1.506992, "expectation": {"probability": 60.2252, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.924999, "high": 33.040001, "low": 32.669998, "close": 32.900002, "volume": 13952}, "trend_line": 27.938167, "activity_lines": {"activity_5": 32.445, "activity_10": 31.541727, "activity_20": 30.061024, "activity_30": 29.080011}, "trend_signal": 1, "fair_value": 21.39134, "relative_strength": 11.786564, "rate_of_change": 0.8482784657797406, "market_dynamics": 1.461002, "expectation": {"probability": 60.773, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.305, "high": 33.305, "low": 32.48, "close": 32.860001, "volume": 14654}, "trend_line": 28.163834, "activity_lines": {"activity_5": 32.704667, "activity_10": 31.906637, "activity_20": 30.445953, "activity_30": 29.397549}, "trend_signal": 1, "fair_value": 21.470434, "relative_strength": 11.190119, "rate_of_change": 0.8077373150500581, "market_dynamics": 1.498891, "expectation": {"probability": 61.5312, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.895, "high": 32.959999, "low": 31.110001, "close": 32.0, "volume": 15549}, "trend_line": 28.350167, "activity_lines": {"activity_5": 32.551001, "activity_10": 32.046909, "activity_20": 30.721643, "activity_30": 29.645043}, "trend_signal": 1, "fair_value": 21.542555, "relative_strength": 10.7567, "rate_of_change": 0.6616038143102165, "market_dynamics": 1.460747, "expectation": {"probability": 60.7889, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.705, "high": 32.195, "low": 31.584999, "close": 31.924999, "volume": 2948}, "trend_line": 28.553334, "activity_lines": {"activity_5": 32.320667, "activity_10": 32.122636, "activity_20": 30.959381, "activity_30": 29.875678}, "trend_signal": 1, "fair_value": 21.613184, "relative_strength": 9.635093, "rate_of_change": 0.7166342265285441, "market_dynamics": 1.255727, "expectation": {"probability": 59.9268, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.879999, "high": 32.400002, "low": 31.635, "close": 32.400002, "volume": 3779}, "trend_line": 28.781667, "activity_lines": {"activity_5": 32.288001, "activity_10": 32.254091, "activity_20": 31.211905, "activity_30": 30.12385}, "trend_signal": 1, "fair_value": 21.686068, "relative_strength": 11.313719, "rate_of_change": 0.7996719402364685, "market_dynamics": 1.003164, "expectation": {"probability": 59.1543, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.505001, "high": 32.505001, "low": 31.205, "close": 31.205, "volume": 17993}, "trend_line": 28.954167, "activity_lines": {"activity_5": 31.884, "activity_10": 32.125182, "activity_20": 31.321405, "activity_30": 30.280194}, "trend_signal": 1, "fair_value": 21.749953, "relative_strength": 5.289804, "rate_of_change": 0.5993398506069957, "market_dynamics": 0.552757, "expectation": {"probability": 59.653, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.110001, "high": 32.855, "low": 30.865, "close": 32.805, "volume": 18294}, "trend_line": 29.1755, "activity_lines": {"activity_5": 32.126334, "activity_10": 32.257091, "activity_20": 31.562, "activity_30": 30.528635}, "trend_signal": 1, "fair_value": 21.823653, "relative_strength": 6.735886, "rate_of_change": 0.7644253761470595, "market_dynamics": 0.253915, "expectation": {"probability": 58.8357, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.939999, "high": 33.650002, "low": 32.740002, "close": 33.365002, "volume": 49665}, "trend_line": 29.417, "activity_lines": {"activity_5": 32.559001, "activity_10": 32.457273, "activity_20": 31.82831, "activity_30": 30.798925}, "trend_signal": 1, "fair_value": 21.900086, "relative_strength": 5.824686, "rate_of_change": 0.8277493102089152, "market_dynamics": 0.229187, "expectation": {"probability": 59.2729, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.279999, "high": 34.055, "low": 32.73, "close": 34.055, "volume": 23565}, "trend_line": 29.6875, "activity_lines": {"activity_5": 33.130667, "activity_10": 32.744001, "activity_20": 32.124, "activity_30": 31.098151}, "trend_signal": 1, "fair_value": 21.980053, "relative_strength": 6.096061, "rate_of_change": 0.9195363225345834, "market_dynamics": 0.226559, "expectation": {"probability": 59.7822, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.549999, "high": 33.744999, "low": 32.834999, "close": 33.259998, "volume": 53459}, "trend_line": 29.9025, "activity_lines": {"activity_5": 33.295333, "activity_10": 32.858182, "activity_20": 32.310643, "activity_30": 31.328635}, "trend_signal": 1, "fair_value": 22.053778, "relative_strength": 3.22614, "rate_of_change": 0.724210526315789, "market_dynamics": 0.395248, "expectation": {"probability": 60.4158, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.355, "high": 33.494999, "low": 32.455002, "close": 33.095001, "volume": 13804}, "trend_line": 30.111167, "activity_lines": {"activity_5": 33.347667, "activity_10": 32.934091, "activity_20": 32.456524, "activity_30": 31.534602}, "trend_signal": 1, "fair_value": 22.125474, "relative_strength": -0.646382, "rate_of_change": 0.6978245966056296, "market_dynamics": 0.265427, "expectation": {"probability": 59.8653, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.360001, "high": 33.665001, "low": 32.865002, "close": 33.005001, "volume": 16438}, "trend_line": 30.307334, "activity_lines": {"activity_5": 33.244, "activity_10": 32.990091, "activity_20": 32.573667, "activity_30": 31.721301}, "trend_signal": 1, "fair_value": 22.195665, "relative_strength": -0.013245, "rate_of_change": 0.6514759125742375, "market_dynamics": 0.018152, "expectation": {"probability": 59.1255, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.41, "high": 32.494999, "low": 31.445, "close": 31.959999, "volume": 18004}, "trend_line": 30.521667, "activity_lines": {"activity_5": 32.778667, "activity_10": 32.853455, "activity_20": 32.572714, "activity_30": 31.827925}, "trend_signal": 1, "fair_value": 22.258256, "relative_strength": -4.34756, "rate_of_change": 0.7071984622599925, "market_dynamics": -0.321856, "expectation": {"probability": 60.7614, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.314999, "high": 32.424999, "low": 29.129999, "close": 29.129999, "volume": 41582}, "trend_line": 30.641667, "activity_lines": {"activity_5": 31.463666, "activity_10": 32.203, "activity_20": 32.289095, "activity_30": 31.73814}, "trend_signal": 1, "fair_value": 22.323038, "relative_strength": -14.41087, "rate_of_change": 0.39316332230477774, "market_dynamics": -0.639923, "expectation": {"probability": 60.2609, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.295, "high": 29.514999, "low": 28.27, "close": 28.84, "volume": 14002}, "trend_line": 30.7275, "activity_lines": {"activity_5": 30.380333, "activity_10": 31.550636, "activity_20": 31.983143, "activity_30": 31.621903}, "trend_signal": 0, "fair_value": 22.380167, "relative_strength": -15.049873, "rate_of_change": 0.280118571877951, "market_dynamics": -0.874764, "expectation": {"probability": 60.8374, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.844999, "high": 29.76, "low": 28.809999, "close": 29.629999, "volume": 6966}, "trend_line": 30.824, "activity_lines": {"activity_5": 29.854999, "activity_10": 31.106636, "activity_20": 31.758095, "activity_30": 31.551097}, "trend_signal": 0, "fair_value": 22.443679, "relative_strength": -12.248429, "rate_of_change": 0.3140509315759579, "market_dynamics": -1.098123, "expectation": {"probability": 61.0948, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.945, "high": 30.530001, "low": 29.110001, "close": 29.15, "volume": 15945}, "trend_line": 30.8955, "activity_lines": {"activity_5": 29.400666, "activity_10": 30.604, "activity_20": 31.486952, "activity_30": 31.443097}, "trend_signal": 0, "fair_value": 22.501179, "relative_strength": -11.910113, "rate_of_change": 0.23196210744873083, "market_dynamics": -1.196355, "expectation": {"probability": 59.789, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.799999, "high": 29.459999, "low": 24.799999, "close": 25.184999, "volume": 20752}, "trend_line": 30.877167, "activity_lines": {"activity_5": 27.881666, "activity_10": 29.446909, "activity_20": 30.846809, "activity_30": 31.074677}, "trend_signal": 0, "fair_value": 22.535609, "relative_strength": -16.995229, "rate_of_change": -0.05933873865125465, "market_dynamics": -1.279514, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.434999, "high": 26.870001, "low": 23.385, "close": 24.795, "volume": 34590}, "trend_line": 30.801833, "activity_lines": {"activity_5": 26.684333, "activity_10": 28.367636, "activity_20": 30.198286, "activity_30": 30.68228}, "trend_signal": 0, "fair_value": 22.568167, "relative_strength": -16.98797, "rate_of_change": -0.24397963712150653, "market_dynamics": -1.217697, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.57, "high": 26.639999, "low": 25.57, "close": 26.045, "volume": 58592}, "trend_line": 30.736667, "activity_lines": {"activity_5": 26.192666, "activity_10": 27.684, "activity_20": 29.705571, "activity_30": 30.375387}, "trend_signal": 0, "fair_value": 22.613135, "relative_strength": -16.054948, "rate_of_change": -0.2115653311931074, "market_dynamics": -1.096678, "expectation": {"probability": 58.2811, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.370001, "high": 27.6, "low": 25.370001, "close": 27.455, "volume": 17422}, "trend_line": 30.689833, "activity_lines": {"activity_5": 26.357333, "activity_10": 27.387909, "activity_20": 29.379333, "activity_30": 30.163667}, "trend_signal": 0, "fair_value": 22.669321, "relative_strength": -15.451247, "rate_of_change": -0.15237175846034473, "market_dynamics": -1.074594, "expectation": {"probability": 59.2301, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.555, "high": 28.195, "low": 27.200001, "close": 28.155001, "volume": 15451}, "trend_line": 30.658167, "activity_lines": {"activity_5": 26.900334, "activity_10": 27.321636, "activity_20": 29.14569, "activity_30": 30.000129}, "trend_signal": 0, "fair_value": 22.736019, "relative_strength": -16.265305, "rate_of_change": -0.10318075044592555, "market_dynamics": -1.031302, "expectation": {"probability": 60.3066, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.030001, "high": 28.635, "low": 27.865, "close": 28.594999, "volume": 19078}, "trend_line": 30.638, "activity_lines": {"activity_5": 27.656333, "activity_10": 27.423545, "activity_20": 28.976357, "activity_30": 29.867021}, "trend_signal": 0, "fair_value": 22.802538, "relative_strength": -16.273117, "rate_of_change": -0.06578018835893601, "market_dynamics": -0.981006, "expectation": {"probability": 61.3278, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.495001, "high": 30.275, "low": 29.495001, "close": 30.049999, "volume": 26504}, "trend_line": 30.631667, "activity_lines": {"activity_5": 28.67, "activity_10": 27.851182, "activity_20": 28.961809, "activity_30": 29.829086}, "trend_signal": 0, "fair_value": 22.881782, "relative_strength": -12.854877, "rate_of_change": -0.020670409295650748, "market_dynamics": -0.794951, "expectation": {"probability": 62.2977, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.795, "high": 29.795, "low": 28.055, "close": 28.450001, "volume": 22280}, "trend_line": 30.579, "activity_lines": {"activity_5": 28.8, "activity_10": 27.971182, "activity_20": 28.803809, "activity_30": 29.688333}, "trend_signal": 0, "fair_value": 22.944372, "relative_strength": -16.783247, "rate_of_change": -0.17193644733732438, "market_dynamics": -0.581814, "expectation": {"probability": 60.7917, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.705, "high": 29.315001, "low": 28.635, "close": 28.635, "volume": 22521}, "trend_line": 30.5485, "activity_lines": {"activity_5": 28.831333, "activity_10": 28.131909, "activity_20": 28.682238, "activity_30": 29.562914}, "trend_signal": 0, "fair_value": 23.008763, "relative_strength": -17.302928, "rate_of_change": -0.09974165276823956, "market_dynamics": -0.353448, "expectation": {"probability": 61.7103, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.555, "high": 29.16, "low": 28.309999, "close": 29.129999, "volume": 25050}, "trend_line": 30.4875, "activity_lines": {"activity_5": 28.949, "activity_10": 28.400727, "activity_20": 28.620047, "activity_30": 29.471398}, "trend_signal": 0, "fair_value": 23.082288, "relative_strength": -16.738128, "rate_of_change": -0.19968247213447451, "market_dynamics": -0.095379, "expectation": {"probability": 62.4622, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.215, "high": 29.365, "low": 28.24, "close": 28.41, "volume": 17726}, "trend_line": 30.393667, "activity_lines": {"activity_5": 28.761666, "activity_10": 28.539, "activity_20": 28.506786, "activity_30": 29.337365}, "trend_signal": 0, "fair_value": 23.16034, "relative_strength": -15.806728, "rate_of_change": -0.3077753177531777, "market_dynamics": -0.037186, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.450001, "high": 28.565001, "low": 28.045, "close": 28.315001, "volume": 17139}, "trend_line": 30.253667, "activity_lines": {"activity_5": 28.555, "activity_10": 28.601364, "activity_20": 28.408071, "activity_30": 29.203258}, "trend_signal": 0, "fair_value": 23.233218, "relative_strength": -15.233952, "rate_of_change": -0.4606222737124828, "market_dynamics": 0.076726, "expectation": {"probability": 55.3144, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.115, "high": 29.66, "low": 28.08, "close": 29.66, "volume": 26609}, "trend_line": 30.148833, "activity_lines": {"activity_5": 28.912333, "activity_10": 28.844273, "activity_20": 28.464786, "activity_30": 29.164957}, "trend_signal": 0, "fair_value": 23.315205, "relative_strength": -13.499098, "rate_of_change": -0.346516671846756, "market_dynamics": 0.241601, "expectation": {"probability": 56.463, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.67, "high": 29.860001, "low": 29.035, "close": 29.52, "volume": 33477}, "trend_line": 30.036167, "activity_lines": {"activity_5": 29.142333, "activity_10": 28.996, "activity_20": 28.525309, "activity_30": 29.124387}, "trend_signal": 0, "fair_value": 23.3895, "relative_strength": -12.826321, "rate_of_change": -0.37369937337209974, "market_dynamics": 0.367059, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.655001, "high": 30.785, "low": 29.655001, "close": 30.530001, "volume": 26172}, "trend_line": 29.9585, "activity_lines": {"activity_5": 29.65, "activity_10": 29.293818, "activity_20": 28.699048, "activity_30": 29.156247}, "trend_signal": 0, "fair_value": 23.473538, "relative_strength": -11.377686, "rate_of_change": -0.25857826666098294, "market_dynamics": 0.539549, "expectation": {"probability": 57.3298, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.360001, "high": 31.92, "low": 30.280001, "close": 31.655001, "volume": 54202}, "trend_line": 29.947, "activity_lines": {"activity_5": 30.439334, "activity_10": 29.753, "activity_20": 28.991714, "activity_30": 29.265699}, "trend_signal": 0, "fair_value": 23.556673, "relative_strength": -8.025365, "rate_of_change": -0.03838643456782422, "market_dynamics": 0.844396, "expectation": {"probability": 57.4227, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.690001, "high": 31.895, "low": 30.965, "close": 31.684999, "volume": 8324}, "trend_line": 29.939, "activity_lines": {"activity_5": 31.022333, "activity_10": 30.162, "activity_20": 29.288691, "activity_30": 29.377828}, "trend_signal": 0, "fair_value": 23.635282, "relative_strength": -7.458286, "rate_of_change": -0.026713861154703707, "market_dynamics": 0.921901, "expectation": {"probability": 58.3658, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.955, "high": 32.099998, "low": 30.514999, "close": 30.57, "volume": 43041}, "trend_line": 29.878, "activity_lines": {"activity_5": 31.009, "activity_10": 30.338546, "activity_20": 29.46731, "activity_30": 29.418538}, "trend_signal": 0, "fair_value": 23.708487, "relative_strength": -7.52119, "rate_of_change": -0.20374762016099382, "market_dynamics": 1.029014, "expectation": {"probability": 55.363, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.815001, "high": 31.549999, "low": 30.795, "close": 31.245001, "volume": 27786}, "trend_line": 29.879333, "activity_lines": {"activity_5": 31.16, "activity_10": 30.599273, "activity_20": 29.701976, "activity_30": 29.506731}, "trend_signal": 0, "fair_value": 23.781545, "relative_strength": -8.177321, "rate_of_change": 0.004461476671795027, "market_dynamics": 1.062439, "expectation": {"probability": 58.5169, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.365, "high": 31.795, "low": 31.280001, "close": 31.334999, "volume": 100753}, "trend_line": 29.830333, "activity_lines": {"activity_5": 31.226, "activity_10": 30.828909, "activity_20": 29.937524, "activity_30": 29.600645}, "trend_signal": 0, "fair_value": 23.858013, "relative_strength": -8.471567, "rate_of_change": -0.16399295124827415, "market_dynamics": 1.053981, "expectation": {"probability": 58.969, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.34, "high": 31.565001, "low": 30.715, "close": 31.48, "volume": 9375}, "trend_line": 29.7675, "activity_lines": {"activity_5": 31.286667, "activity_10": 31.044818, "activity_20": 30.176476, "activity_30": 29.707075}, "trend_signal": 0, "fair_value": 23.937013, "relative_strength": -7.882465, "rate_of_change": -0.21063459130677906, "market_dynamics": 0.998715, "expectation": {"probability": 59.4952, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.445, "high": 31.445, "low": 31.02, "close": 31.08, "volume": 13987}, "trend_line": 29.668333, "activity_lines": {"activity_5": 31.225667, "activity_10": 31.132182, "activity_20": 30.347357, "activity_30": 29.791753}, "trend_signal": 1, "fair_value": 24.018128, "relative_strength": -7.136344, "rate_of_change": -0.3331384899638794, "market_dynamics": 0.893443, "expectation": {"probability": 57.7841, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.094999, "high": 31.190001, "low": 30.275, "close": 30.389999, "volume": 14355}, "trend_line": 29.572667, "activity_lines": {"activity_5": 30.975, "activity_10": 31.043818, "activity_20": 30.422595, "activity_30": 29.838312}, "trend_signal": 1, "fair_value": 24.092603, "relative_strength": -7.873822, "rate_of_change": -0.32245155128871367, "market_dynamics": 0.704836, "expectation": {"probability": 57.3205, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.67, "high": 31.434999, "low": 30.455, "close": 31.165001, "volume": 17385}, "trend_line": 29.508333, "activity_lines": {"activity_5": 30.994667, "activity_10": 31.083091, "activity_20": 30.550952, "activity_30": 29.941043}, "trend_signal": 1, "fair_value": 24.177391, "relative_strength": -5.756943, "rate_of_change": -0.21754547873547825, "market_dynamics": 0.485311, "expectation": {"probability": 57.1585, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.325001, "high": 32.235001, "low": 30.955, "close": 31.705, "volume": 11384}, "trend_line": 29.465, "activity_lines": {"activity_5": 31.199667, "activity_10": 31.190636, "activity_20": 30.713071, "activity_30": 30.082763}, "trend_signal": 1, "fair_value": 24.273718, "relative_strength": -3.680617, "rate_of_change": -0.14685004401977067, "market_dynamics": 0.502656, "expectation": {"probability": 57.5604, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.780001, "high": 31.915001, "low": 30.48, "close": 30.815001, "volume": 14763}, "trend_line": 29.426833, "activity_lines": {"activity_5": 31.083334, "activity_10": 31.115, "activity_20": 30.773524, "activity_30": 30.16986}, "trend_signal": 1, "fair_value": 24.365853, "relative_strength": -6.54157, "rate_of_change": -0.12953334464619512, "market_dynamics": 0.360093, "expectation": {"probability": 57.5746, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.870001, "high": 31.035, "low": 30.195, "close": 30.799999, "volume": 14130}, "trend_line": 29.4825, "activity_lines": {"activity_5": 31.006333, "activity_10": 31.051909, "activity_20": 30.821976, "activity_30": 30.258452}, "trend_signal": 1, "fair_value": 24.456417, "relative_strength": -8.709733, "rate_of_change": 0.1891708835945861, "market_dynamics": 0.264779, "expectation": {"probability": 57.0004, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.959999, "high": 30.959999, "low": 29.559999, "close": 29.559999, "volume": 10845}, "trend_line": 29.5065, "activity_lines": {"activity_5": 30.534666, "activity_10": 30.779454, "activity_20": 30.748762, "activity_30": 30.263452}, "trend_signal": 1, "fair_value": 24.541173, "relative_strength": -11.534896, "rate_of_change": 0.08140422284405106, "market_dynamics": -0.044732, "expectation": {"probability": 58.3202, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.735001, "high": 30.445, "low": 28.6, "close": 29.129999, "volume": 13312}, "trend_line": 29.489833, "activity_lines": {"activity_5": 29.974999, "activity_10": 30.447181, "activity_20": 30.629309, "activity_30": 30.239161}, "trend_signal": 1, "fair_value": 24.623891, "relative_strength": -10.927503, "rate_of_change": -0.05648585904800031, "market_dynamics": -0.471376, "expectation": {"probability": 56.1627, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.309999, "high": 30.174999, "low": 29.245001, "close": 29.665001, "volume": 12366}, "trend_line": 29.507, "activity_lines": {"activity_5": 29.729333, "activity_10": 30.250636, "activity_20": 30.558452, "activity_30": 30.250462}, "trend_signal": 1, "fair_value": 24.704603, "relative_strength": -10.421217, "rate_of_change": 0.05821328320170751, "market_dynamics": -0.740597, "expectation": {"probability": 56.9644, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.375, "high": 30.42, "low": 29.535, "close": 29.674999, "volume": 11355}, "trend_line": 29.656667, "activity_lines": {"activity_5": 29.623, "activity_10": 30.086272, "activity_20": 30.486, "activity_30": 30.261301}, "trend_signal": 0, "fair_value": 24.782314, "relative_strength": -8.958415, "rate_of_change": 0.5072254041413811, "market_dynamics": -0.934461, "expectation": {"probability": 59.8069, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.66, "high": 29.895, "low": 28.975, "close": 29.0, "volume": 33366}, "trend_line": 29.796833, "activity_lines": {"activity_5": 29.367666, "activity_10": 29.832, "activity_20": 30.343238, "activity_30": 30.218935}, "trend_signal": 0, "fair_value": 24.847199, "relative_strength": -9.073943, "rate_of_change": 0.4726289707471196, "market_dynamics": -0.93364, "expectation": {"probability": 59.4311, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.745001, "high": 29.975, "low": 28.355, "close": 28.815001, "volume": 7944}, "trend_line": 29.889167, "activity_lines": {"activity_5": 29.170667, "activity_10": 29.581909, "activity_20": 30.179595, "activity_30": 30.155591}, "trend_signal": 0, "fair_value": 24.915628, "relative_strength": -10.2804, "rate_of_change": 0.30987856998091384, "market_dynamics": -0.965647, "expectation": {"probability": 58.717, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.879999, "high": 28.905001, "low": 27.695, "close": 28.115, "volume": 10132}, "trend_line": 29.911167, "activity_lines": {"activity_5": 28.79, "activity_10": 29.233182, "activity_20": 29.953309, "activity_30": 30.041129}, "trend_signal": 0, "fair_value": 24.978263, "relative_strength": -8.879214, "rate_of_change": 0.07360526307072547, "market_dynamics": -1.021694, "expectation": {"probability": 57.3746, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.455, "high": 29.045, "low": 28.115, "close": 28.9, "volume": 48635}, "trend_line": 29.936, "activity_lines": {"activity_5": 28.738667, "activity_10": 29.082636, "activity_20": 29.808476, "activity_30": 29.975892}, "trend_signal": 0, "fair_value": 25.047083, "relative_strength": -8.658648, "rate_of_change": 0.08302250460505602, "market_dynamics": -0.91019, "expectation": {"probability": 61.3753, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.495001, "high": 29.434999, "low": 28.325001, "close": 29.41, "volume": 26518}, "trend_line": 29.963167, "activity_lines": {"activity_5": 28.908333, "activity_10": 29.075818, "activity_20": 29.719976, "activity_30": 29.941957}, "trend_signal": 0, "fair_value": 25.123301, "relative_strength": -7.263013, "rate_of_change": 0.09075026723676713, "market_dynamics": -0.819946, "expectation": {"probability": 62.0101, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.455, "high": 30.245001, "low": 29.209999, "close": 29.565001, "volume": 34522}, "trend_line": 29.947, "activity_lines": {"activity_5": 29.147334, "activity_10": 29.122727, "activity_20": 29.656929, "activity_30": 29.916269}, "trend_signal": 0, "fair_value": 25.205282, "relative_strength": -6.858124, "rate_of_change": -0.05395624567990218, "market_dynamics": -0.555038, "expectation": {"probability": 63.4085, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.610001, "high": 29.924999, "low": 29.315001, "close": 29.705, "volume": 7113}, "trend_line": 29.988833, "activity_lines": {"activity_5": 29.395334, "activity_10": 29.217546, "activity_20": 29.61731, "activity_30": 29.900656}, "trend_signal": 0, "fair_value": 25.288404, "relative_strength": -6.279267, "rate_of_change": 0.13969011921060692, "market_dynamics": -0.389051, "expectation": {"probability": 64.7826, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.594999, "high": 29.98, "low": 29.594999, "close": 29.83, "volume": 3553}, "trend_line": 30.028667, "activity_lines": {"activity_5": 29.625667, "activity_10": 29.332455, "activity_20": 29.593714, "activity_30": 29.890409}, "trend_signal": 0, "fair_value": 25.372109, "relative_strength": -5.567019, "rate_of_change": 0.13282944354653292, "market_dynamics": -0.373935, "expectation": {"probability": 64.9784, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.725, "high": 29.99, "low": 29.725, "close": 29.969999, "volume": 6633}, "trend_line": 30.056667, "activity_lines": {"activity_5": 29.788333, "activity_10": 29.460091, "activity_20": 29.59019, "activity_30": 29.886624}, "trend_signal": 0, "fair_value": 25.452135, "relative_strength": -5.324241, "rate_of_change": 0.0932442322531408, "market_dynamics": -0.27505, "expectation": {"probability": 64.9134, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.4, "high": 31.094999, "low": 29.91, "close": 30.57, "volume": 25453}, "trend_line": 30.128667, "activity_lines": {"activity_5": 30.079666, "activity_10": 29.691273, "activity_20": 29.650309, "activity_30": 29.919742}, "trend_signal": 0, "fair_value": 25.531263, "relative_strength": -5.721286, "rate_of_change": 0.23954751869194002, "market_dynamics": -0.074215, "expectation": {"probability": 62.1633, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.49, "high": 31.084999, "low": 29.995001, "close": 31.059999, "volume": 22668}, "trend_line": 30.220167, "activity_lines": {"activity_5": 30.456999, "activity_10": 29.995273, "activity_20": 29.761428, "activity_30": 29.979828}, "trend_signal": 0, "fair_value": 25.614801, "relative_strength": -3.852491, "rate_of_change": 0.3036974719127133, "market_dynamics": 0.314282, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.51, "high": 30.645, "low": 29.440001, "close": 29.594999, "volume": 8980}, "trend_line": 30.218, "activity_lines": {"activity_5": 30.246333, "activity_10": 29.995454, "activity_20": 29.733119, "activity_30": 29.939494}, "trend_signal": 0, "fair_value": 25.682949, "relative_strength": -6.406131, "rate_of_change": -0.007170708222757438, "market_dynamics": 0.480572, "expectation": {"probability": 58.4852, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.365, "high": 29.469999, "low": 28.135, "close": 28.475, "volume": 3777}, "trend_line": 30.183167, "activity_lines": {"activity_5": 29.669666, "activity_10": 29.777818, "activity_20": 29.601928, "activity_30": 29.827043}, "trend_signal": 0, "fair_value": 25.741096, "relative_strength": -8.053817, "rate_of_change": -0.11527235422595473, "market_dynamics": 0.391839, "expectation": {"probability": 57.4673, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.43, "high": 28.59, "low": 26.35, "close": 26.905001, "volume": 72506}, "trend_line": 30.062333, "activity_lines": {"activity_5": 28.66, "activity_10": 29.268182, "activity_20": 29.334024, "activity_30": 29.615548}, "trend_signal": 0, "fair_value": 25.791577, "relative_strength": -13.185468, "rate_of_change": -0.40033572355081926, "market_dynamics": 0.152053, "expectation": {"probability": 56.8284, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.135, "high": 27.555, "low": 26.415001, "close": 26.645, "volume": 100292}, "trend_line": 29.895333, "activity_lines": {"activity_5": 27.768, "activity_10": 28.747545, "activity_20": 29.064214, "activity_30": 29.395075}, "trend_signal": 0, "fair_value": 25.840147, "relative_strength": -14.164419, "rate_of_change": -0.5555124414329321, "market_dynamics": -0.19787, "expectation": {"probability": 60.7702, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.799999, "high": 27.1, "low": 26.084999, "close": 26.355, "volume": 41897}, "trend_line": 29.717667, "activity_lines": {"activity_5": 27.041, "activity_10": 28.224454, "activity_20": 28.786643, "activity_30": 29.166667}, "trend_signal": 0, "fair_value": 25.89009, "relative_strength": -15.691519, "rate_of_change": -0.5942934303491522, "market_dynamics": -0.457921, "expectation": {"probability": 59.3649, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.07, "high": 26.07, "low": 24.9, "close": 24.93, "volume": 57342}, "trend_line": 29.529667, "activity_lines": {"activity_5": 26.152667, "activity_10": 27.500636, "activity_20": 28.394524, "activity_30": 28.857785}, "trend_signal": 0, "fair_value": 25.928808, "relative_strength": -19.78686, "rate_of_change": -0.6326203197579368, "market_dynamics": -0.573908, "expectation": {"probability": 62.1806, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.455, "high": 25.08, "low": 23.92, "close": 24.77, "volume": 44330}, "trend_line": 29.313833, "activity_lines": {"activity_5": 25.522, "activity_10": 26.834545, "activity_20": 28.009214, "activity_30": 28.55071}, "trend_signal": 0, "fair_value": 25.974679, "relative_strength": -14.291666, "rate_of_change": -0.7309056346622567, "market_dynamics": -0.782038, "expectation": {"probability": 61.0368, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.82, "high": 24.165001, "low": 22.85, "close": 23.370001, "volume": 113423}, "trend_line": 29.048333, "activity_lines": {"activity_5": 24.671667, "activity_10": 26.005909, "activity_20": 27.511333, "activity_30": 28.167237}, "trend_signal": 0, "fair_value": 26.017782, "relative_strength": -18.309411, "rate_of_change": -0.9057157417796554, "market_dynamics": -0.917538, "expectation": {"probability": 60.0663, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.475, "high": 24.105, "low": 23.125, "close": 23.135, "volume": 51076}, "trend_line": 28.770167, "activity_lines": {"activity_5": 23.978667, "activity_10": 25.254546, "activity_20": 27.021048, "activity_30": 27.785731}, "trend_signal": 0, "fair_value": 26.057878, "relative_strength": -14.925497, "rate_of_change": -0.9575971192563746, "market_dynamics": -0.990586, "expectation": {"probability": 57.8472, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.844999, "high": 23.705, "low": 22.74, "close": 23.02, "volume": 141956}, "trend_line": 28.5015, "activity_lines": {"activity_5": 23.481334, "activity_10": 24.617455, "activity_20": 26.550952, "activity_30": 27.414753}, "trend_signal": 0, "fair_value": 26.091981, "relative_strength": -14.688333, "rate_of_change": -0.9338388616235722, "market_dynamics": -0.987881, "expectation": {"probability": 55.6642, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.844999, "high": 23.969999, "low": 22.844999, "close": 23.674999, "volume": 34431}, "trend_line": 28.277667, "activity_lines": {"activity_5": 23.424666, "activity_10": 24.245636, "activity_20": 26.171714, "activity_30": 27.103366}, "trend_signal": 0, "fair_value": 26.133449, "relative_strength": -15.278648, "rate_of_change": -0.7853376138097963, "market_dynamics": -1.01537, "expectation": {"probability": 59.472, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.49, "high": 24.434999, "low": 23.209999, "close": 23.709999, "volume": 120376}, "trend_line": 28.029167, "activity_lines": {"activity_5": 23.463333, "activity_10": 23.987818, "activity_20": 25.820286, "activity_30": 26.808677}, "trend_signal": 0, "fair_value": 26.172218, "relative_strength": -17.127971, "rate_of_change": -0.8787853679725415, "market_dynamics": -0.957868, "expectation": {"probability": 59.3141, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.615, "high": 26.360001, "low": 23.615, "close": 26.254999, "volume": 95186}, "trend_line": 27.8475, "activity_lines": {"activity_5": 24.420999, "activity_10": 24.279363, "activity_20": 25.732214, "activity_30": 26.694215}, "trend_signal": 0, "fair_value": 26.226994, "relative_strength": -11.335138, "rate_of_change": -0.6481355653559056, "market_dynamics": -0.690957, "expectation": {"probability": 60.6044, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.82, "high": 26.08, "low": 25.08, "close": 25.110001, "volume": 21811}, "trend_line": 27.657333, "activity_lines": {"activity_5": 24.804666, "activity_10": 24.374545, "activity_20": 25.54769, "activity_30": 26.517602}, "trend_signal": 0, "fair_value": 26.273981, "relative_strength": -12.916628, "rate_of_change": -0.6828871532453501, "market_dynamics": -0.619376, "expectation": {"probability": 55.8682, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.065001, "high": 25.219999, "low": 24.475, "close": 25.18, "volume": 38086}, "trend_line": 27.47, "activity_lines": {"activity_5": 25.08, "activity_10": 24.510363, "activity_20": 25.390309, "activity_30": 26.357774}, "trend_signal": 0, "fair_value": 26.32425, "relative_strength": -13.005067, "rate_of_change": -0.677335735878808, "market_dynamics": -0.374745, "expectation": {"probability": 59.7542, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.25, "high": 26.219999, "low": 25.094999, "close": 25.785, "volume": 15539}, "trend_line": 27.344167, "activity_lines": {"activity_5": 25.413, "activity_10": 24.777545, "activity_20": 25.311428, "activity_30": 26.249064}, "trend_signal": 0, "fair_value": 26.377987, "relative_strength": -10.85764, "rate_of_change": -0.4580742628321809, "market_dynamics": -0.15775, "expectation": {"probability": 59.5991, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.934999, "high": 25.98, "low": 25.15, "close": 25.370001, "volume": 45553}, "trend_line": 27.218833, "activity_lines": {"activity_5": 25.467, "activity_10": 24.953727, "activity_20": 25.21169, "activity_30": 26.121699}, "trend_signal": 0, "fair_value": 26.42718, "relative_strength": -10.574523, "rate_of_change": -0.45835735277654915, "market_dynamics": -0.050256, "expectation": {"probability": 55.7785, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.105, "high": 25.870001, "low": 24.895, "close": 25.83, "volume": 90335}, "trend_line": 27.091, "activity_lines": {"activity_5": 25.563667, "activity_10": 25.202636, "activity_20": 25.177, "activity_30": 26.032097}, "trend_signal": 0, "fair_value": 26.478103, "relative_strength": -12.147424, "rate_of_change": -0.4696490845143838, "market_dynamics": 0.283065, "expectation": {"probability": 55.9036, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.969999, "high": 25.975, "low": 25.5, "close": 25.809999, "volume": 17028}, "trend_line": 26.962167, "activity_lines": {"activity_5": 25.682, "activity_10": 25.403182, "activity_20": 25.160119, "activity_30": 25.949452}, "trend_signal": 0, "fair_value": 26.525474, "relative_strength": -12.736618, "rate_of_change": -0.4755564578642361, "market_dynamics": 0.442296, "expectation": {"probability": 50.6122, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a52e221d-b431-45d9-a2aa-2059a4bd2c9c/", "share_image": "https://sharemaestro.com/terminal/a52e221d-b431-45d9-a2aa-2059a4bd2c9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}