{"ticker": {"uuid": "a53259bf-753f-4470-b85d-d5910572a691", "symbol": "STKS", "name": "One Group Hospitality Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, STKS rose 14.57%, moving from 1.75 to 2.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.38 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Next-week expectancy is negative at 41.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.00"}, {"label": "12-Week Change", "value": "14.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.38"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.96, "high": 2.1499, "low": 1.8, "close": 2.005, "volume": 62785}, "trend_line": 1.961, "activity_lines": {"activity_5": 1.970333, "activity_10": 1.948182, "activity_20": 1.905714, "activity_30": 1.929183}, "trend_signal": 0, "fair_value": 3.630224, "relative_strength": -22.382042, "rate_of_change": 0.2470647955926098, "market_dynamics": 0.987479, "expectation": {"probability": 41.6421, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7.19, "high": 7.87, "low": 7.16, "close": 7.22, "volume": 302592}, "trend_line": 7.649, "activity_lines": {"activity_5": 7.232, "activity_10": 7.251818, "activity_20": 7.417286, "activity_30": 7.588946}, "trend_signal": 0, "fair_value": 7.980064, "relative_strength": -20.743583, "rate_of_change": 0.37619090924242343, "market_dynamics": -0.811099, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.3, "high": 7.5, "low": 7.14, "close": 7.23, "volume": 180901}, "trend_line": 7.68, "activity_lines": {"activity_5": 7.242667, "activity_10": 7.243273, "activity_20": 7.37981, "activity_30": 7.561914}, "trend_signal": 0, "fair_value": 8.017821, "relative_strength": -21.766364, "rate_of_change": 0.4052817361746594, "market_dynamics": -0.808521, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.29, "high": 7.558, "low": 5.88, "close": 6.63, "volume": 455434}, "trend_line": 7.688333, "activity_lines": {"activity_5": 7.032667, "activity_10": 7.132364, "activity_20": 7.290286, "activity_30": 7.494172}, "trend_signal": 0, "fair_value": 8.05141, "relative_strength": -25.648491, "rate_of_change": 0.10850260416667146, "market_dynamics": -0.892296, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.63, "high": 7.1799, "low": 6.45, "close": 6.85, "volume": 373952}, "trend_line": 7.67, "activity_lines": {"activity_5": 6.942, "activity_10": 7.069818, "activity_20": 7.228238, "activity_30": 7.440086}, "trend_signal": 0, "fair_value": 8.081987, "relative_strength": -21.526325, "rate_of_change": -0.23845221064176272, "market_dynamics": -0.882357, "expectation": {"probability": 44.1384, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.8, "high": 7.17, "low": 6.58, "close": 6.93, "volume": 371649}, "trend_line": 7.664, "activity_lines": {"activity_5": 6.908, "activity_10": 7.026727, "activity_20": 7.177952, "activity_30": 7.392344}, "trend_signal": 0, "fair_value": 8.114038, "relative_strength": -18.298578, "rate_of_change": -0.07822685788787781, "market_dynamics": -0.794194, "expectation": {"probability": 45.5124, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.9, "high": 6.93, "low": 6.53, "close": 6.71, "volume": 252670}, "trend_line": 7.637333, "activity_lines": {"activity_5": 6.820667, "activity_10": 6.955273, "activity_20": 7.112286, "activity_30": 7.330796}, "trend_signal": 0, "fair_value": 8.144808, "relative_strength": -21.703023, "rate_of_change": -0.34795146137786764, "market_dynamics": -0.933288, "expectation": {"probability": 51.4826, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.71, "high": 7.08, "low": 6.71, "close": 6.92, "volume": 196499}, "trend_line": 7.599, "activity_lines": {"activity_5": 6.837333, "activity_10": 6.934545, "activity_20": 7.074571, "activity_30": 7.284516}, "trend_signal": 0, "fair_value": 8.177051, "relative_strength": -21.81045, "rate_of_change": -0.5019160484425614, "market_dynamics": -0.820884, "expectation": {"probability": 46.5959, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.89, "high": 6.96, "low": 6.65, "close": 6.74, "volume": 322100}, "trend_line": 7.545333, "activity_lines": {"activity_5": 6.814667, "activity_10": 6.881091, "activity_20": 7.028333, "activity_30": 7.229097}, "trend_signal": 0, "fair_value": 8.207436, "relative_strength": -22.412256, "rate_of_change": -0.7062376628503738, "market_dynamics": -0.818655, "expectation": {"probability": 51.4642, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.82, "high": 7.07, "low": 6.33, "close": 6.46, "volume": 540119}, "trend_line": 7.458667, "activity_lines": {"activity_5": 6.691333, "activity_10": 6.787273, "activity_20": 6.962238, "activity_30": 7.159075}, "trend_signal": 0, "fair_value": 8.235385, "relative_strength": -24.856472, "rate_of_change": -1.148604044380813, "market_dynamics": -0.95267, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.54, "close": 5.59, "volume": 824888}, "trend_line": 7.369333, "activity_lines": {"activity_5": 6.304, "activity_10": 6.550545, "activity_20": 6.81981, "activity_30": 7.038516}, "trend_signal": 0, "fair_value": 8.258782, "relative_strength": -32.164697, "rate_of_change": -1.1977207187289636, "market_dynamics": -0.92594, "expectation": {"probability": 49.6992, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.58, "high": 5.63, "low": 5.3, "close": 5.5, "volume": 416863}, "trend_line": 7.267667, "activity_lines": {"activity_5": 5.976, "activity_10": 6.327273, "activity_20": 6.678333, "activity_30": 6.917914}, "trend_signal": 0, "fair_value": 8.279615, "relative_strength": -32.781428, "rate_of_change": -1.3795821141479128, "market_dynamics": -1.094531, "expectation": {"probability": 48.7891, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.02, "close": 5.1, "volume": 347764}, "trend_line": 7.161, "activity_lines": {"activity_5": 5.595333, "activity_10": 6.062545, "activity_20": 6.505333, "activity_30": 6.778065}, "trend_signal": 0, "fair_value": 8.29609, "relative_strength": -38.207871, "rate_of_change": -1.4676924520619992, "market_dynamics": -1.242162, "expectation": {"probability": 47.9118, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.05, "high": 5.2, "low": 4.36, "close": 4.42, "volume": 653328}, "trend_line": 7.041667, "activity_lines": {"activity_5": 5.109333, "activity_10": 5.712909, "activity_20": 6.279476, "activity_30": 6.601226}, "trend_signal": 0, "fair_value": 8.308333, "relative_strength": -45.893373, "rate_of_change": -1.6664292696550658, "market_dynamics": -1.257043, "expectation": {"probability": 47.0655, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.42, "high": 4.88, "low": 4.3, "close": 4.405, "volume": 766766}, "trend_line": 6.931167, "activity_lines": {"activity_5": 4.773, "activity_10": 5.400727, "activity_20": 6.064905, "activity_30": 6.431118}, "trend_signal": 0, "fair_value": 8.321058, "relative_strength": -43.882826, "rate_of_change": -1.5692306949476602, "market_dynamics": -1.257043, "expectation": {"probability": 46.2486, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.36, "high": 4.445, "low": 4.3, "close": 4.35, "volume": 247319}, "trend_line": 6.806167, "activity_lines": {"activity_5": 4.555333, "activity_10": 5.123, "activity_20": 5.858024, "activity_30": 6.264591}, "trend_signal": 0, "fair_value": 8.33625, "relative_strength": -42.359126, "rate_of_change": -1.8034481062135712, "market_dynamics": -1.314669, "expectation": {"probability": 45.4595, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.38, "high": 4.82, "low": 4.18, "close": 4.55, "volume": 400456}, "trend_line": 6.6785, "activity_lines": {"activity_5": 4.487, "activity_10": 4.928545, "activity_20": 5.685524, "activity_30": 6.119032}, "trend_signal": 0, "fair_value": 8.347404, "relative_strength": -42.908401, "rate_of_change": -1.8757547383130717, "market_dynamics": -1.301028, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.52, "high": 4.7699, "low": 3.94, "close": 4.47, "volume": 547277}, "trend_line": 6.5365, "activity_lines": {"activity_5": 4.455333, "activity_10": 4.758818, "activity_20": 5.518976, "activity_30": 5.976548}, "trend_signal": 0, "fair_value": 8.357468, "relative_strength": -44.98819, "rate_of_change": -2.1262259489406223, "market_dynamics": -1.289418, "expectation": {"probability": 45.6094, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.46, "high": 4.95, "low": 4.3875, "close": 4.64, "volume": 302211}, "trend_line": 6.418833, "activity_lines": {"activity_5": 4.522333, "activity_10": 4.664545, "activity_20": 5.380286, "activity_30": 5.854194}, "trend_signal": 0, "fair_value": 8.367468, "relative_strength": -43.438573, "rate_of_change": -1.8001529870725916, "market_dynamics": -1.318634, "expectation": {"probability": 41.4371, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.64, "high": 4.9499, "low": 4.5543, "close": 4.72, "volume": 177388}, "trend_line": 6.315167, "activity_lines": {"activity_5": 4.601333, "activity_10": 4.623, "activity_20": 5.261976, "activity_30": 5.744591}, "trend_signal": 0, "fair_value": 8.377147, "relative_strength": -42.394836, "rate_of_change": -1.6150287754799115, "market_dynamics": -1.22213, "expectation": {"probability": 42.2483, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.66, "high": 5.07, "low": 4.53, "close": 5.04, "volume": 330126}, "trend_line": 6.230167, "activity_lines": {"activity_5": 4.766, "activity_10": 4.671273, "activity_20": 5.186429, "activity_30": 5.662323}, "trend_signal": 0, "fair_value": 8.389391, "relative_strength": -38.022093, "rate_of_change": -1.3459659894979812, "market_dynamics": -0.987421, "expectation": {"probability": 43.1866, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.04, "high": 5.17, "low": 4.81, "close": 4.94, "volume": 157330}, "trend_line": 6.1655, "activity_lines": {"activity_5": 4.851333, "activity_10": 4.711364, "activity_20": 5.111786, "activity_30": 5.579086}, "trend_signal": 0, "fair_value": 8.401699, "relative_strength": -38.962049, "rate_of_change": -1.037965755974118, "market_dynamics": -0.83063, "expectation": {"probability": 47.2837, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.98, "high": 6.03, "low": 4.86, "close": 6.0, "volume": 594016}, "trend_line": 6.112167, "activity_lines": {"activity_5": 5.264, "activity_10": 4.954364, "activity_20": 5.148952, "activity_30": 5.568409}, "trend_signal": 0, "fair_value": 8.419647, "relative_strength": -27.710247, "rate_of_change": -0.8650231124807302, "market_dynamics": -0.26483, "expectation": {"probability": 43.401, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.08, "high": 6.4046, "low": 5.4701, "close": 6.27, "volume": 382594}, "trend_line": 6.084833, "activity_lines": {"activity_5": 5.664667, "activity_10": 5.230091, "activity_20": 5.21769, "activity_30": 5.578591}, "trend_signal": 0, "fair_value": 8.437019, "relative_strength": -24.560996, "rate_of_change": -0.44720636723441354, "market_dynamics": 0.263912, "expectation": {"probability": 43.7245, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.26, "high": 6.45, "low": 5.84, "close": 6.12, "volume": 313019}, "trend_line": 6.0515, "activity_lines": {"activity_5": 5.906667, "activity_10": 5.444909, "activity_20": 5.273857, "activity_30": 5.58086}, "trend_signal": 0, "fair_value": 8.452532, "relative_strength": -25.988668, "rate_of_change": -0.547804680917288, "market_dynamics": 0.581244, "expectation": {"probability": 53.4078, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.13, "high": 6.35, "low": 5.87, "close": 6.1, "volume": 226400}, "trend_line": 6.0025, "activity_lines": {"activity_5": 6.048667, "activity_10": 5.624909, "activity_20": 5.331595, "activity_30": 5.583989}, "trend_signal": 0, "fair_value": 8.468814, "relative_strength": -23.232944, "rate_of_change": -0.8097165991902749, "market_dynamics": 0.881328, "expectation": {"probability": 52.1612, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.15, "high": 6.25, "low": 5.245, "close": 5.42, "volume": 767380}, "trend_line": 5.9365, "activity_lines": {"activity_5": 5.893333, "activity_10": 5.649455, "activity_20": 5.328524, "activity_30": 5.546409}, "trend_signal": 0, "fair_value": 8.477788, "relative_strength": -33.070213, "rate_of_change": -1.0995418575593623, "market_dynamics": 0.881521, "expectation": {"probability": 47.1199, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.35, "high": 5.51, "low": 4.42, "close": 4.57, "volume": 554149}, "trend_line": 5.858167, "activity_lines": {"activity_5": 5.422667, "activity_10": 5.503636, "activity_20": 5.250643, "activity_30": 5.458247}, "trend_signal": 0, "fair_value": 8.481442, "relative_strength": -44.339918, "rate_of_change": -1.3195148656615812, "market_dynamics": 0.776569, "expectation": {"probability": 46.5164, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.58, "high": 4.94, "low": 4.1704, "close": 4.53, "volume": 400887}, "trend_line": 5.765167, "activity_lines": {"activity_5": 5.034, "activity_10": 5.348727, "activity_20": 5.180143, "activity_30": 5.372559}, "trend_signal": 0, "fair_value": 8.48625, "relative_strength": -44.355112, "rate_of_change": -1.587527293093556, "market_dynamics": 0.628853, "expectation": {"probability": 45.7892, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.49, "high": 4.675, "low": 3.99, "close": 4.0, "volume": 613586}, "trend_line": 5.655167, "activity_lines": {"activity_5": 4.584667, "activity_10": 5.099455, "activity_20": 5.06969, "activity_30": 5.258677}, "trend_signal": 0, "fair_value": 8.485417, "relative_strength": -50.609771, "rate_of_change": -1.9080106439241105, "market_dynamics": 0.497248, "expectation": {"probability": 45.0844, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.01, "high": 4.15, "low": 3.72, "close": 4.02, "volume": 586570}, "trend_line": 5.548167, "activity_lines": {"activity_5": 4.283333, "activity_10": 4.866909, "activity_20": 4.972857, "activity_30": 5.153183}, "trend_signal": 0, "fair_value": 8.481891, "relative_strength": -50.321732, "rate_of_change": -1.8920749820473795, "market_dynamics": 0.252467, "expectation": {"probability": 43.8489, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.05, "high": 4.14, "low": 3.76, "close": 3.94, "volume": 656537}, "trend_line": 5.438833, "activity_lines": {"activity_5": 4.094, "activity_10": 4.638364, "activity_20": 4.875881, "activity_30": 5.04943}, "trend_signal": 0, "fair_value": 8.475032, "relative_strength": -49.468023, "rate_of_change": -1.970632823417184, "market_dynamics": 0.116441, "expectation": {"probability": 45.2312, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.85, "high": 3.92, "low": 3.65, "close": 3.82, "volume": 435038}, "trend_line": 5.325167, "activity_lines": {"activity_5": 3.963333, "activity_10": 4.406182, "activity_20": 4.774905, "activity_30": 4.944989}, "trend_signal": 0, "fair_value": 8.468045, "relative_strength": -50.66704, "rate_of_change": -2.0898968583885438, "market_dynamics": -0.074241, "expectation": {"probability": 45.4465, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.83, "high": 4.16, "low": 3.83, "close": 4.03, "volume": 361565}, "trend_line": 5.2385, "activity_lines": {"activity_5": 3.952667, "activity_10": 4.251818, "activity_20": 4.700024, "activity_30": 4.86143}, "trend_signal": 0, "fair_value": 8.458878, "relative_strength": -47.873317, "rate_of_change": -1.627498254984309, "market_dynamics": -0.269493, "expectation": {"probability": 42.2554, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.03, "high": 4.03, "low": 3.4, "close": 3.46, "volume": 795003}, "trend_line": 5.1255, "activity_lines": {"activity_5": 3.785333, "activity_10": 4.034545, "activity_20": 4.572714, "activity_30": 4.746688}, "trend_signal": 0, "fair_value": 8.442532, "relative_strength": -53.487399, "rate_of_change": -2.1571060418058687, "market_dynamics": -0.389579, "expectation": {"probability": 45.6672, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.535, "high": 4.01, "low": 3.21, "close": 3.97, "volume": 1236247}, "trend_line": 5.026833, "activity_lines": {"activity_5": 3.824, "activity_10": 3.958364, "activity_20": 4.498476, "activity_30": 4.67214}, "trend_signal": 0, "fair_value": 8.413045, "relative_strength": -44.927273, "rate_of_change": -1.9250219490781355, "market_dynamics": -0.412418, "expectation": {"probability": 42.34, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.02, "high": 4.65, "low": 3.92, "close": 4.02, "volume": 757250}, "trend_line": 4.937167, "activity_lines": {"activity_5": 3.882667, "activity_10": 3.93, "activity_20": 4.43081, "activity_30": 4.607183}, "trend_signal": 0, "fair_value": 8.386314, "relative_strength": -44.841517, "rate_of_change": -1.7837473415170195, "market_dynamics": -0.392818, "expectation": {"probability": 42.9943, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.0, "high": 5.59, "low": 3.935, "close": 5.57, "volume": 3382602}, "trend_line": 4.892167, "activity_lines": {"activity_5": 4.452667, "activity_10": 4.208909, "activity_20": 4.513286, "activity_30": 4.648011}, "trend_signal": 0, "fair_value": 8.370865, "relative_strength": -21.984048, "rate_of_change": -0.91145387628168, "market_dynamics": -0.066492, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.59, "high": 5.84, "low": 5.2685, "close": 5.71, "volume": 1120790}, "trend_line": 4.857833, "activity_lines": {"activity_5": 4.952667, "activity_10": 4.495091, "activity_20": 4.603857, "activity_30": 4.700774}, "trend_signal": 0, "fair_value": 8.351058, "relative_strength": -18.051375, "rate_of_change": -0.7018157802053655, "market_dynamics": 0.216666, "expectation": {"probability": 41.2825, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.58, "high": 5.97, "low": 5.41, "close": 5.45, "volume": 894406}, "trend_line": 4.824167, "activity_lines": {"activity_5": 5.254, "activity_10": 4.712545, "activity_20": 4.664571, "activity_30": 4.738978}, "trend_signal": 0, "fair_value": 8.328045, "relative_strength": -19.915134, "rate_of_change": -0.6930250587041628, "market_dynamics": 0.403247, "expectation": {"probability": 49.4087, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.39, "high": 5.49, "low": 5.06, "close": 5.19, "volume": 705311}, "trend_line": 4.810833, "activity_lines": {"activity_5": 5.336, "activity_10": 4.856364, "activity_20": 4.697048, "activity_30": 4.762581}, "trend_signal": 0, "fair_value": 8.303686, "relative_strength": -18.024865, "rate_of_change": -0.27640004999827744, "market_dynamics": 0.678452, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.17, "high": 5.66, "low": 5.06, "close": 5.21, "volume": 546191}, "trend_line": 4.801167, "activity_lines": {"activity_5": 5.343333, "activity_10": 4.982545, "activity_20": 4.730714, "activity_30": 4.788333}, "trend_signal": 0, "fair_value": 8.277468, "relative_strength": -19.57996, "rate_of_change": -0.2009215451876897, "market_dynamics": 0.721822, "expectation": {"probability": 40.7121, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.21, "high": 5.64, "low": 5.01, "close": 5.11, "volume": 824924}, "trend_line": 4.8015, "activity_lines": {"activity_5": 5.238, "activity_10": 5.067455, "activity_20": 4.753571, "activity_30": 4.808258}, "trend_signal": 0, "fair_value": 8.248494, "relative_strength": -20.725103, "rate_of_change": 0.006935813730275839, "market_dynamics": 0.781469, "expectation": {"probability": 48.3887, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.1, "high": 5.85, "low": 4.36, "close": 5.32, "volume": 1675216}, "trend_line": 4.8315, "activity_lines": {"activity_5": 5.233333, "activity_10": 5.167091, "activity_20": 4.800667, "activity_30": 4.84171}, "trend_signal": 0, "fair_value": 8.214583, "relative_strength": -17.704168, "rate_of_change": 0.6248047485160939, "market_dynamics": 0.935134, "expectation": {"probability": 40.703, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.41, "high": 6.1, "low": 5.41, "close": 5.52, "volume": 690621}, "trend_line": 4.868667, "activity_lines": {"activity_5": 5.321333, "activity_10": 5.279636, "activity_20": 4.871333, "activity_30": 4.886129}, "trend_signal": 1, "fair_value": 8.183301, "relative_strength": -15.27203, "rate_of_change": 0.7692642036634622, "market_dynamics": 0.993198, "expectation": {"probability": 43.568, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.38, "high": 5.495, "low": 5.08, "close": 5.42, "volume": 693997}, "trend_line": 4.904333, "activity_lines": {"activity_5": 5.371333, "activity_10": 5.336545, "activity_20": 4.935333, "activity_30": 4.921699}, "trend_signal": 1, "fair_value": 8.149327, "relative_strength": -16.973719, "rate_of_change": 0.7325619106831495, "market_dynamics": 0.974887, "expectation": {"probability": 47.3401, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.4, "high": 5.55, "low": 5.09, "close": 5.2, "volume": 353497}, "trend_line": 4.926, "activity_lines": {"activity_5": 5.332667, "activity_10": 5.327091, "activity_20": 4.981619, "activity_30": 4.940774}, "trend_signal": 1, "fair_value": 8.113429, "relative_strength": -18.106082, "rate_of_change": 0.44179300222884293, "market_dynamics": 0.880157, "expectation": {"probability": 46.0761, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.21, "high": 5.38, "low": 4.91, "close": 4.93, "volume": 594873}, "trend_line": 4.941333, "activity_lines": {"activity_5": 5.204667, "activity_10": 5.247091, "activity_20": 5.003238, "activity_30": 4.941032}, "trend_signal": 0, "fair_value": 8.063494, "relative_strength": -23.276626, "rate_of_change": 0.31126674786845393, "market_dynamics": 0.645877, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.83, "high": 5.18, "low": 4.69, "close": 4.77, "volume": 416838}, "trend_line": 4.945667, "activity_lines": {"activity_5": 5.035333, "activity_10": 5.149636, "activity_20": 5.007905, "activity_30": 4.929978}, "trend_signal": 0, "fair_value": 8.024968, "relative_strength": -27.243352, "rate_of_change": 0.08770912626208474, "market_dynamics": 0.466911, "expectation": {"probability": 45.6327, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.72, "high": 4.795, "low": 4.43, "close": 4.45, "volume": 334924}, "trend_line": 4.936667, "activity_lines": {"activity_5": 4.796, "activity_10": 5.011091, "activity_20": 4.980952, "activity_30": 4.898}, "trend_signal": 0, "fair_value": 7.983429, "relative_strength": -31.306313, "rate_of_change": -0.18197747644555004, "market_dynamics": 0.186221, "expectation": {"probability": 45.0625, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.45, "high": 4.45, "low": 4.13, "close": 4.25, "volume": 483524}, "trend_line": 4.910333, "activity_lines": {"activity_5": 4.561333, "activity_10": 4.854364, "activity_20": 4.93281, "activity_30": 4.853699}, "trend_signal": 0, "fair_value": 7.940994, "relative_strength": -33.300765, "rate_of_change": -0.533436830963083, "market_dynamics": -0.100049, "expectation": {"probability": 46.2243, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.29, "high": 4.4, "low": 3.95, "close": 4.14, "volume": 468992}, "trend_line": 4.883667, "activity_lines": {"activity_5": 4.368, "activity_10": 4.694727, "activity_20": 4.873095, "activity_30": 4.804}, "trend_signal": 0, "fair_value": 7.902147, "relative_strength": -36.177699, "rate_of_change": -0.5430588923398807, "market_dynamics": -0.44369, "expectation": {"probability": 45.7704, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.19, "high": 4.56, "low": 4.0, "close": 4.49, "volume": 850630}, "trend_line": 4.833333, "activity_lines": {"activity_5": 4.362, "activity_10": 4.618182, "activity_20": 4.845762, "activity_30": 4.778602}, "trend_signal": 0, "fair_value": 7.874391, "relative_strength": -29.544772, "rate_of_change": -1.0306599528592004, "market_dynamics": -0.642643, "expectation": {"probability": 43.3875, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.51, "high": 5.18, "low": 4.51, "close": 4.99, "volume": 373702}, "trend_line": 4.790667, "activity_lines": {"activity_5": 4.552, "activity_10": 4.643818, "activity_20": 4.862857, "activity_30": 4.78871}, "trend_signal": 0, "fair_value": 7.846571, "relative_strength": -17.38072, "rate_of_change": -0.8827448884651576, "market_dynamics": -0.676755, "expectation": {"probability": 45.9638, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.0, "high": 5.42, "low": 4.8501, "close": 5.18, "volume": 284385}, "trend_line": 4.759333, "activity_lines": {"activity_5": 4.790667, "activity_10": 4.71, "activity_20": 4.893476, "activity_30": 4.813828}, "trend_signal": 0, "fair_value": 7.821122, "relative_strength": -10.91104, "rate_of_change": -0.6540634112118457, "market_dynamics": -0.581208, "expectation": {"probability": 46.5145, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.14, "high": 5.17, "low": 4.49, "close": 4.61, "volume": 285281}, "trend_line": 4.709667, "activity_lines": {"activity_5": 4.790667, "activity_10": 4.678727, "activity_20": 4.861619, "activity_30": 4.804194}, "trend_signal": 0, "fair_value": 7.789968, "relative_strength": -17.22967, "rate_of_change": -1.0435495898269822, "market_dynamics": -0.455678, "expectation": {"probability": 46.7707, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.28, "high": 4.4, "low": 3.35, "close": 3.57, "volume": 673072}, "trend_line": 4.648, "activity_lines": {"activity_5": 4.42, "activity_10": 4.473091, "activity_20": 4.727667, "activity_30": 4.730667}, "trend_signal": 0, "fair_value": 7.74234, "relative_strength": -35.040859, "rate_of_change": -1.3093707049776537, "market_dynamics": -0.516752, "expectation": {"probability": 46.4337, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.53, "high": 3.89, "low": 3.46, "close": 3.53, "volume": 471646}, "trend_line": 4.613333, "activity_lines": {"activity_5": 4.074, "activity_10": 4.289818, "activity_20": 4.592048, "activity_30": 4.658538}, "trend_signal": 0, "fair_value": 7.698045, "relative_strength": -37.918371, "rate_of_change": -0.745847676419961, "market_dynamics": -0.657999, "expectation": {"probability": 45.9209, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.56, "high": 3.97, "low": 3.56, "close": 3.97, "volume": 265731}, "trend_line": 4.594667, "activity_lines": {"activity_5": 3.938667, "activity_10": 4.212, "activity_20": 4.508048, "activity_30": 4.617032}, "trend_signal": 0, "fair_value": 7.651122, "relative_strength": -29.741644, "rate_of_change": -0.4046098558244035, "market_dynamics": -0.83265, "expectation": {"probability": 43.8616, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.64, "close": 3.85, "volume": 252965}, "trend_line": 4.589667, "activity_lines": {"activity_5": 3.831333, "activity_10": 4.126909, "activity_20": 4.420905, "activity_30": 4.568989}, "trend_signal": 0, "fair_value": 7.605224, "relative_strength": -30.148449, "rate_of_change": -0.1088218145079914, "market_dynamics": -0.933874, "expectation": {"probability": 46.0091, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.79, "high": 3.79, "low": 3.29, "close": 3.31, "volume": 264561}, "trend_line": 4.566, "activity_lines": {"activity_5": 3.632667, "activity_10": 3.954545, "activity_20": 4.289952, "activity_30": 4.48643}, "trend_signal": 0, "fair_value": 7.561314, "relative_strength": -35.085308, "rate_of_change": -0.5156583255386621, "market_dynamics": -1.042442, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.3, "high": 3.56, "low": 3.13, "close": 3.46, "volume": 373683}, "trend_line": 4.55, "activity_lines": {"activity_5": 3.570667, "activity_10": 3.826545, "activity_20": 4.182238, "activity_30": 4.415075}, "trend_signal": 0, "fair_value": 7.517019, "relative_strength": -34.815917, "rate_of_change": -0.35041611914148085, "market_dynamics": -1.052799, "expectation": {"probability": 43.4936, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.43, "high": 3.8187, "low": 3.365, "close": 3.57, "volume": 654857}, "trend_line": 4.541667, "activity_lines": {"activity_5": 3.552667, "activity_10": 3.730909, "activity_20": 4.093333, "activity_30": 4.351849}, "trend_signal": 0, "fair_value": 7.468878, "relative_strength": -32.772052, "rate_of_change": -0.18314285714284573, "market_dynamics": -0.971491, "expectation": {"probability": 44.0084, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.62, "high": 3.84, "low": 3.48, "close": 3.75, "volume": 430020}, "trend_line": 4.532333, "activity_lines": {"activity_5": 3.592, "activity_10": 3.684727, "activity_20": 4.028905, "activity_30": 4.300774}, "trend_signal": 0, "fair_value": 7.420481, "relative_strength": -29.147319, "rate_of_change": -0.20551925097106313, "market_dynamics": -0.873695, "expectation": {"probability": 44.6101, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.68, "high": 3.81, "low": 3.3999, "close": 3.67, "volume": 305004}, "trend_line": 4.539333, "activity_lines": {"activity_5": 3.619333, "activity_10": 3.646545, "activity_20": 3.964333, "activity_30": 4.24514}, "trend_signal": 0, "fair_value": 7.368942, "relative_strength": -29.928361, "rate_of_change": 0.15444584499858402, "market_dynamics": -0.727956, "expectation": {"probability": 46.6268, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.7, "high": 3.79, "low": 3.39, "close": 3.6, "volume": 431701}, "trend_line": 4.527, "activity_lines": {"activity_5": 3.635333, "activity_10": 3.623091, "activity_20": 3.901905, "activity_30": 4.184538}, "trend_signal": 0, "fair_value": 7.303942, "relative_strength": -31.507539, "rate_of_change": -0.2716918983471785, "market_dynamics": -0.584194, "expectation": {"probability": 46.2273, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.6, "high": 3.95, "low": 3.53, "close": 3.82, "volume": 489035}, "trend_line": 4.520333, "activity_lines": {"activity_5": 3.705333, "activity_10": 3.658, "activity_20": 3.869095, "activity_30": 4.138925}, "trend_signal": 0, "fair_value": 7.250609, "relative_strength": -26.853633, "rate_of_change": -0.14727192401149106, "market_dynamics": -0.447782, "expectation": {"probability": 44.3323, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.76, "high": 3.84, "low": 3.25, "close": 3.34, "volume": 392785}, "trend_line": 4.446, "activity_lines": {"activity_5": 3.591333, "activity_10": 3.601091, "activity_20": 3.797143, "activity_30": 4.062774}, "trend_signal": 0, "fair_value": 7.187276, "relative_strength": -35.45641, "rate_of_change": -1.6444142500121166, "market_dynamics": -0.486231, "expectation": {"probability": 46.3029, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.41, "high": 3.585, "low": 3.37, "close": 3.41, "volume": 281230}, "trend_line": 4.369333, "activity_lines": {"activity_5": 3.516, "activity_10": 3.560364, "activity_20": 3.739429, "activity_30": 3.995935}, "trend_signal": 0, "fair_value": 7.109647, "relative_strength": -32.356862, "rate_of_change": -1.724403958614476, "market_dynamics": -0.508128, "expectation": {"probability": 44.3564, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.35, "high": 3.93, "low": 3.06, "close": 3.19, "volume": 978784}, "trend_line": 4.294, "activity_lines": {"activity_5": 3.39, "activity_10": 3.489818, "activity_20": 3.667238, "activity_30": 3.919849}, "trend_signal": 0, "fair_value": 7.026699, "relative_strength": -39.36688, "rate_of_change": -1.7241304336382817, "market_dynamics": -0.435379, "expectation": {"probability": 46.449, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.24, "high": 3.27, "low": 2.92, "close": 3.02, "volume": 801587}, "trend_line": 4.221667, "activity_lines": {"activity_5": 3.239333, "activity_10": 3.400364, "activity_20": 3.584857, "activity_30": 3.837656}, "trend_signal": 0, "fair_value": 6.953237, "relative_strength": -39.886987, "rate_of_change": -1.6845132743362725, "market_dynamics": -0.464886, "expectation": {"probability": 46.0692, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.02, "high": 3.44, "low": 2.9102, "close": 3.43, "volume": 538206}, "trend_line": 4.162333, "activity_lines": {"activity_5": 3.264, "activity_10": 3.390727, "activity_20": 3.547381, "activity_30": 3.786581}, "trend_signal": 0, "fair_value": 6.886955, "relative_strength": -32.272851, "rate_of_change": -1.4054637658536255, "market_dynamics": -0.211309, "expectation": {"probability": 44.009, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.51, "high": 3.77, "low": 3.2835, "close": 3.53, "volume": 738288}, "trend_line": 4.109667, "activity_lines": {"activity_5": 3.348, "activity_10": 3.399818, "activity_20": 3.52281, "activity_30": 3.745785}, "trend_signal": 0, "fair_value": 6.830288, "relative_strength": -30.020113, "rate_of_change": -1.265300013237776, "market_dynamics": 0.121988, "expectation": {"probability": 44.1701, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.51, "high": 3.55, "low": 3.26, "close": 3.35, "volume": 481278}, "trend_line": 4.044, "activity_lines": {"activity_5": 3.359333, "activity_10": 3.376909, "activity_20": 3.485667, "activity_30": 3.696774}, "trend_signal": 0, "fair_value": 6.766186, "relative_strength": -34.900606, "rate_of_change": -1.5978666884689285, "market_dynamics": 0.188991, "expectation": {"probability": 44.9722, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.34, "high": 3.525, "low": 2.83, "close": 3.0, "volume": 1000814}, "trend_line": 3.96, "activity_lines": {"activity_5": 3.258, "activity_10": 3.297636, "activity_20": 3.423, "activity_30": 3.629419}, "trend_signal": 0, "fair_value": 6.708942, "relative_strength": -41.074797, "rate_of_change": -2.077151335311564, "market_dynamics": 0.265961, "expectation": {"probability": 44.5924, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.0, "high": 3.07, "low": 2.68, "close": 2.82, "volume": 767270}, "trend_line": 3.873333, "activity_lines": {"activity_5": 3.109333, "activity_10": 3.197818, "activity_20": 3.353571, "activity_30": 3.555871}, "trend_signal": 0, "fair_value": 6.644904, "relative_strength": -42.185159, "rate_of_change": -2.188560606060602, "market_dynamics": 0.095569, "expectation": {"probability": 44.1479, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.84, "high": 2.95, "low": 2.77, "close": 2.91, "volume": 311639}, "trend_line": 3.797, "activity_lines": {"activity_5": 3.004, "activity_10": 3.128545, "activity_20": 3.301238, "activity_30": 3.49372}, "trend_signal": 0, "fair_value": 6.582724, "relative_strength": -39.714785, "rate_of_change": -1.970731667016494, "market_dynamics": -0.266051, "expectation": {"probability": 44.0704, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.89, "high": 3.035, "low": 2.78, "close": 2.92, "volume": 738469}, "trend_line": 3.73, "activity_lines": {"activity_5": 2.936667, "activity_10": 3.077636, "activity_20": 3.253, "activity_30": 3.43714}, "trend_signal": 0, "fair_value": 6.520673, "relative_strength": -37.769132, "rate_of_change": -1.7645509612852297, "market_dynamics": -0.440966, "expectation": {"probability": 44.4308, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.98, "high": 3.11, "low": 2.7452, "close": 2.84, "volume": 352423}, "trend_line": 3.665667, "activity_lines": {"activity_5": 2.883333, "activity_10": 3.019818, "activity_20": 3.200048, "activity_30": 3.37972}, "trend_signal": 0, "fair_value": 6.457596, "relative_strength": -37.083504, "rate_of_change": -1.7247453083109914, "market_dynamics": -0.730851, "expectation": {"probability": 46.3896, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.84, "high": 3.47, "low": 2.77, "close": 3.32, "volume": 777161}, "trend_line": 3.628, "activity_lines": {"activity_5": 3.024, "activity_10": 3.059636, "activity_20": 3.19819, "activity_30": 3.357419}, "trend_signal": 0, "fair_value": 6.402981, "relative_strength": -27.790697, "rate_of_change": -1.0275619689404383, "market_dynamics": -0.430167, "expectation": {"probability": 44.5348, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.31, "high": 3.75, "low": 3.24, "close": 3.73, "volume": 443312}, "trend_line": 3.610667, "activity_lines": {"activity_5": 3.28, "activity_10": 3.171636, "activity_20": 3.237905, "activity_30": 3.364}, "trend_signal": 0, "fair_value": 6.349583, "relative_strength": -19.429626, "rate_of_change": -0.4777563395810437, "market_dynamics": 0.100914, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.73, "high": 3.98, "low": 3.47, "close": 3.75, "volume": 364670}, "trend_line": 3.597667, "activity_lines": {"activity_5": 3.482, "activity_10": 3.274364, "activity_20": 3.277524, "activity_30": 3.372989}, "trend_signal": 0, "fair_value": 6.294904, "relative_strength": -17.459895, "rate_of_change": -0.3600442799072831, "market_dynamics": 0.561908, "expectation": {"probability": 41.6373, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.58, "high": 3.7186, "low": 3.215, "close": 3.3, "volume": 283321}, "trend_line": 3.558, "activity_lines": {"activity_5": 3.478, "activity_10": 3.289455, "activity_20": 3.272905, "activity_30": 3.353785}, "trend_signal": 0, "fair_value": 6.236442, "relative_strength": -26.977298, "rate_of_change": -1.1025756413809316, "market_dynamics": 0.973528, "expectation": {"probability": 45.4739, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.34, "high": 3.43, "low": 2.89, "close": 3.22, "volume": 480189}, "trend_line": 3.499, "activity_lines": {"activity_5": 3.422, "activity_10": 3.294182, "activity_20": 3.261952, "activity_30": 3.331978}, "trend_signal": 0, "fair_value": 6.177853, "relative_strength": -30.264137, "rate_of_change": -1.6582349634626115, "market_dynamics": 0.946974, "expectation": {"probability": 45.1984, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.31, "high": 3.41, "low": 3.02, "close": 3.09, "volume": 311553}, "trend_line": 3.429333, "activity_lines": {"activity_5": 3.297333, "activity_10": 3.277636, "activity_20": 3.241143, "activity_30": 3.305591}, "trend_signal": 0, "fair_value": 6.121635, "relative_strength": -31.092591, "rate_of_change": -1.9910545870248622, "market_dynamics": 0.735687, "expectation": {"probability": 45.0075, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.1, "high": 3.42, "low": 3.045, "close": 3.26, "volume": 312194}, "trend_line": 3.384333, "activity_lines": {"activity_5": 3.244667, "activity_10": 3.290364, "activity_20": 3.239286, "activity_30": 3.294667}, "trend_signal": 0, "fair_value": 6.071058, "relative_strength": -24.281178, "rate_of_change": -1.312208525681244, "market_dynamics": 0.519233, "expectation": {"probability": 44.2189, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.219, "high": 3.255, "low": 2.91, "close": 2.98, "volume": 409755}, "trend_line": 3.364667, "activity_lines": {"activity_5": 3.13, "activity_10": 3.244182, "activity_20": 3.212381, "activity_30": 3.268581}, "trend_signal": 0, "fair_value": 6.026186, "relative_strength": -28.174677, "rate_of_change": -0.5810893904352781, "market_dynamics": 0.356202, "expectation": {"probability": 45.2459, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.97, "high": 3.02, "low": 2.37, "close": 2.67, "volume": 468222}, "trend_line": 3.336, "activity_lines": {"activity_5": 2.963333, "activity_10": 3.140364, "activity_20": 3.159952, "activity_30": 3.223763}, "trend_signal": 0, "fair_value": 5.970288, "relative_strength": -33.467438, "rate_of_change": -0.852001104418357, "market_dynamics": 0.092091, "expectation": {"probability": 44.6195, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.64, "high": 2.825, "low": 2.5, "close": 2.8, "volume": 296693}, "trend_line": 3.297, "activity_lines": {"activity_5": 2.882, "activity_10": 3.064727, "activity_20": 3.123095, "activity_30": 3.189183}, "trend_signal": 0, "fair_value": 5.921571, "relative_strength": -29.879593, "rate_of_change": -1.16906474820143, "market_dynamics": -0.063731, "expectation": {"probability": 45.0725, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.91, "high": 3.04, "low": 2.83, "close": 2.99, "volume": 292729}, "trend_line": 3.268333, "activity_lines": {"activity_5": 2.892, "activity_10": 3.024364, "activity_20": 3.107238, "activity_30": 3.169376}, "trend_signal": 0, "fair_value": 5.873237, "relative_strength": -22.209791, "rate_of_change": -0.8694874127995146, "market_dynamics": -0.128316, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.91, "high": 3.22, "low": 2.72, "close": 2.8, "volume": 358639}, "trend_line": 3.251333, "activity_lines": {"activity_5": 2.845333, "activity_10": 2.955455, "activity_20": 3.074238, "activity_30": 3.139161}, "trend_signal": 0, "fair_value": 5.825673, "relative_strength": -17.942815, "rate_of_change": -0.5201428373424724, "market_dynamics": -0.172711, "expectation": {"probability": 46.7801, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.72, "high": 3.13, "low": 2.6, "close": 2.96, "volume": 411947}, "trend_line": 3.234667, "activity_lines": {"activity_5": 2.882667, "activity_10": 2.932545, "activity_20": 3.057524, "activity_30": 3.120366}, "trend_signal": 0, "fair_value": 5.77875, "relative_strength": -18.141853, "rate_of_change": -0.5125897593387034, "market_dynamics": -0.055537, "expectation": {"probability": 45.2126, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.57, "close": 2.78, "volume": 520454}, "trend_line": 3.208333, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.891273, "activity_20": 3.025905, "activity_30": 3.091032}, "trend_signal": 0, "fair_value": 5.734006, "relative_strength": -20.11407, "rate_of_change": -0.8141178056350115, "market_dynamics": -0.005762, "expectation": {"probability": 46.929, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.7, "high": 3.01, "low": 2.69, "close": 2.92, "volume": 259143}, "trend_line": 3.180667, "activity_lines": {"activity_5": 2.879333, "activity_10": 2.884909, "activity_20": 3.01119, "activity_30": 3.07243}, "trend_signal": 0, "fair_value": 5.693045, "relative_strength": -19.969456, "rate_of_change": -0.8623169727082559, "market_dynamics": -0.181249, "expectation": {"probability": 45.7925, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.93, "high": 3.14, "low": 2.87, "close": 3.1, "volume": 292389}, "trend_line": 3.161667, "activity_lines": {"activity_5": 2.949333, "activity_10": 2.916727, "activity_20": 3.015667, "activity_30": 3.067226}, "trend_signal": 0, "fair_value": 5.652468, "relative_strength": -16.730768, "rate_of_change": -0.5973589816224121, "market_dynamics": -0.213761, "expectation": {"probability": 45.921, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.09, "high": 4.11, "low": 2.945, "close": 3.87, "volume": 344595}, "trend_line": 3.170667, "activity_lines": {"activity_5": 3.268667, "activity_10": 3.088364, "activity_20": 3.093, "activity_30": 3.112925}, "trend_signal": 0, "fair_value": 5.620673, "relative_strength": 5.245466, "rate_of_change": 0.2846599594454412, "market_dynamics": 0.08397, "expectation": {"probability": 40.75, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.04, "high": 4.6427, "low": 3.98, "close": 4.26, "volume": 379302}, "trend_line": 3.185333, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.319818, "activity_20": 3.202476, "activity_30": 3.183204}, "trend_signal": 0, "fair_value": 5.593814, "relative_strength": 9.553956, "rate_of_change": 0.462552516552513, "market_dynamics": 0.553683, "expectation": {"probability": 41.3003, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.19, "high": 4.31, "low": 3.425, "close": 3.73, "volume": 322405}, "trend_line": 3.198333, "activity_lines": {"activity_5": 3.761333, "activity_10": 3.431636, "activity_20": 3.255048, "activity_30": 3.218344}, "trend_signal": 1, "fair_value": 5.557853, "relative_strength": -0.589771, "rate_of_change": 0.4081205952407457, "market_dynamics": 1.023943, "expectation": {"probability": 43.0442, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.85, "high": 3.9329, "low": 3.33, "close": 3.44, "volume": 186563}, "trend_line": 3.199333, "activity_lines": {"activity_5": 3.716, "activity_10": 3.471455, "activity_20": 3.276143, "activity_30": 3.233935}, "trend_signal": 1, "fair_value": 5.522212, "relative_strength": -8.87731, "rate_of_change": 0.03126628778180177, "market_dynamics": 1.287618, "expectation": {"probability": 42.6948, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.46, "high": 3.7839, "low": 3.32, "close": 3.55, "volume": 192542}, "trend_line": 3.211333, "activity_lines": {"activity_5": 3.672667, "activity_10": 3.519636, "activity_20": 3.304857, "activity_30": 3.256559}, "trend_signal": 1, "fair_value": 5.486955, "relative_strength": -6.893386, "rate_of_change": 0.3750781803582187, "market_dynamics": 1.123796, "expectation": {"probability": 39.5375, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.59, "high": 3.96, "low": 3.35, "close": 3.45, "volume": 307403}, "trend_line": 3.225667, "activity_lines": {"activity_5": 3.566, "activity_10": 3.539455, "activity_20": 3.322952, "activity_30": 3.271957}, "trend_signal": 1, "fair_value": 5.457468, "relative_strength": -8.15659, "rate_of_change": 0.446356699850182, "market_dynamics": 0.85979, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.53, "high": 3.7999, "low": 3.15, "close": 3.43, "volume": 390413}, "trend_line": 3.225667, "activity_lines": {"activity_5": 3.480667, "activity_10": 3.543818, "activity_20": 3.340476, "activity_30": 3.28514}, "trend_signal": 1, "fair_value": 5.427981, "relative_strength": -7.968064, "rate_of_change": 0.0, "market_dynamics": 0.809565, "expectation": {"probability": 42.3554, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.46, "high": 4.9703, "low": 3.46, "close": 4.14, "volume": 3354829}, "trend_line": 3.246, "activity_lines": {"activity_5": 3.687333, "activity_10": 3.668727, "activity_20": 3.427143, "activity_30": 3.344129}, "trend_signal": 1, "fair_value": 5.405609, "relative_strength": 7.052151, "rate_of_change": 0.6303502500413073, "market_dynamics": 1.052284, "expectation": {"probability": 33.4842, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.31, "high": 5.19, "low": 3.6, "close": 5.13, "volume": 932450}, "trend_line": 3.305333, "activity_lines": {"activity_5": 4.196667, "activity_10": 3.948909, "activity_20": 3.604095, "activity_30": 3.465677}, "trend_signal": 1, "fair_value": 5.389519, "relative_strength": 30.416823, "rate_of_change": 1.8278804682686407, "market_dynamics": 1.350498, "expectation": {"probability": 35.0276, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.12, "high": 5.26, "low": 4.4, "close": 4.67, "volume": 1532416}, "trend_line": 3.361, "activity_lines": {"activity_5": 4.44, "activity_10": 4.105273, "activity_20": 3.728143, "activity_30": 3.55372}, "trend_signal": 1, "fair_value": 5.370737, "relative_strength": 19.381879, "rate_of_change": 1.684157087954531, "market_dynamics": 1.619045, "expectation": {"probability": 38.3536, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.61, "high": 4.67, "low": 3.63, "close": 3.71, "volume": 1098005}, "trend_line": 3.390667, "activity_lines": {"activity_5": 4.288667, "activity_10": 4.058545, "activity_20": 3.753238, "activity_30": 3.576237}, "trend_signal": 1, "fair_value": 5.343109, "relative_strength": -5.333774, "rate_of_change": 0.8826837250818176, "market_dynamics": 1.522347, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.71, "high": 3.71, "low": 3.23, "close": 3.33, "volume": 531718}, "trend_line": 3.404667, "activity_lines": {"activity_5": 3.993333, "activity_10": 3.945636, "activity_20": 3.74, "activity_30": 3.572323}, "trend_signal": 1, "fair_value": 5.310673, "relative_strength": -14.532288, "rate_of_change": 0.41289811119758413, "market_dynamics": 1.116715, "expectation": {"probability": 44.9303, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.32, "high": 3.3995, "low": 2.91, "close": 2.96, "volume": 317086}, "trend_line": 3.406, "activity_lines": {"activity_5": 3.581333, "activity_10": 3.782364, "activity_20": 3.689857, "activity_30": 3.543634}, "trend_signal": 1, "fair_value": 5.279199, "relative_strength": -21.217418, "rate_of_change": 0.039152140282742796, "market_dynamics": 0.508699, "expectation": {"probability": 44.1773, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.96, "high": 3.1884, "low": 2.66, "close": 2.78, "volume": 748922}, "trend_line": 3.404, "activity_lines": {"activity_5": 3.188, "activity_10": 3.600364, "activity_20": 3.62119, "activity_30": 3.503247}, "trend_signal": 0, "fair_value": 5.243045, "relative_strength": -28.031201, "rate_of_change": -0.05871990604815689, "market_dynamics": -0.166202, "expectation": {"probability": 47.5262, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.8, "high": 2.92, "low": 2.6001, "close": 2.68, "volume": 403328}, "trend_line": 3.382667, "activity_lines": {"activity_5": 2.918, "activity_10": 3.412182, "activity_20": 3.543095, "activity_30": 3.456538}, "trend_signal": 0, "fair_value": 5.204455, "relative_strength": -30.391697, "rate_of_change": -0.6267038777908291, "market_dynamics": -0.620642, "expectation": {"probability": 46.8947, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.7, "high": 2.96, "low": 2.63, "close": 2.84, "volume": 312151}, "trend_line": 3.353, "activity_lines": {"activity_5": 2.834, "activity_10": 3.268909, "activity_20": 3.481714, "activity_30": 3.421527}, "trend_signal": 0, "fair_value": 5.172147, "relative_strength": -24.816763, "rate_of_change": -0.8770298702177863, "market_dynamics": -0.90179, "expectation": {"probability": 46.3527, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.87, "high": 2.96, "low": 2.7201, "close": 2.79, "volume": 309694}, "trend_line": 3.321, "activity_lines": {"activity_5": 2.791333, "activity_10": 3.127636, "activity_20": 3.415381, "activity_30": 3.385204}, "trend_signal": 0, "fair_value": 5.145481, "relative_strength": -25.232278, "rate_of_change": -0.9543692215926044, "market_dynamics": -0.990993, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.72, "high": 2.81, "low": 2.64, "close": 2.75, "volume": 210895}, "trend_line": 3.302667, "activity_lines": {"activity_5": 2.771333, "activity_10": 2.990727, "activity_20": 3.346048, "activity_30": 3.348366}, "trend_signal": 0, "fair_value": 5.115224, "relative_strength": -26.456623, "rate_of_change": -0.5520325203252079, "market_dynamics": -1.004338, "expectation": {"probability": 46.7223, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.75, "high": 2.7659, "low": 2.43, "close": 2.62, "volume": 431585}, "trend_line": 3.282667, "activity_lines": {"activity_5": 2.722, "activity_10": 2.855455, "activity_20": 3.264476, "activity_30": 3.304323}, "trend_signal": 0, "fair_value": 5.08734, "relative_strength": -30.612592, "rate_of_change": -0.6055711944316523, "market_dynamics": -0.946369, "expectation": {"probability": 46.4487, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.62, "high": 2.7092, "low": 2.44, "close": 2.47, "volume": 454005}, "trend_line": 3.262, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.738545, "activity_20": 3.170048, "activity_30": 3.251892}, "trend_signal": 0, "fair_value": 5.058109, "relative_strength": -35.328647, "rate_of_change": -0.6295795461434252, "market_dynamics": -0.903308, "expectation": {"probability": 45.6889, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.5, "high": 2.61, "low": 2.31, "close": 2.46, "volume": 407171}, "trend_line": 3.235333, "activity_lines": {"activity_5": 2.555333, "activity_10": 2.659818, "activity_20": 3.077667, "activity_30": 3.200151}, "trend_signal": 0, "fair_value": 5.031314, "relative_strength": -34.586445, "rate_of_change": -0.8175045984058927, "market_dynamics": -0.881564, "expectation": {"probability": 45.6348, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.49, "high": 3.38, "low": 2.3401, "close": 2.45, "volume": 1873481}, "trend_line": 3.217667, "activity_lines": {"activity_5": 2.499333, "activity_10": 2.602, "activity_20": 2.991048, "activity_30": 3.149484}, "trend_signal": 0, "fair_value": 5.004583, "relative_strength": -34.935223, "rate_of_change": -0.5460334376708592, "market_dynamics": -0.798004, "expectation": {"probability": 45.4196, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.5, "high": 2.65, "low": 2.36, "close": 2.48, "volume": 382388}, "trend_line": 3.211333, "activity_lines": {"activity_5": 2.476, "activity_10": 2.565636, "activity_20": 2.915905, "activity_30": 3.101892}, "trend_signal": 0, "fair_value": 4.97734, "relative_strength": -31.954269, "rate_of_change": -0.19685069959072335, "market_dynamics": -0.847854, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.54, "high": 2.91, "low": 2.5, "close": 2.59, "volume": 359541}, "trend_line": 3.204333, "activity_lines": {"activity_5": 2.507333, "activity_10": 2.558, "activity_20": 2.85719, "activity_30": 3.061806}, "trend_signal": 0, "fair_value": 4.951442, "relative_strength": -29.875438, "rate_of_change": -0.21797801722836332, "market_dynamics": -0.882211, "expectation": {"probability": 45.4823, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.62, "high": 2.69, "low": 2.49, "close": 2.54, "volume": 238051}, "trend_line": 3.189333, "activity_lines": {"activity_5": 2.524, "activity_10": 2.544727, "activity_20": 2.797762, "activity_30": 3.018946}, "trend_signal": 0, "fair_value": 4.918942, "relative_strength": -32.128533, "rate_of_change": -0.4681161414871714, "market_dynamics": -0.924822, "expectation": {"probability": 45.3526, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.6, "high": 2.64, "low": 2.25, "close": 2.27, "volume": 339682}, "trend_line": 3.171667, "activity_lines": {"activity_5": 2.446, "activity_10": 2.484909, "activity_20": 2.717429, "activity_30": 2.959634}, "trend_signal": 0, "fair_value": 4.896763, "relative_strength": -39.844116, "rate_of_change": -0.5539089207680785, "market_dynamics": -1.085197, "expectation": {"probability": 45.2184, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.29, "high": 2.4382, "low": 1.85, "close": 1.88, "volume": 565749}, "trend_line": 3.135667, "activity_lines": {"activity_5": 2.250667, "activity_10": 2.364545, "activity_20": 2.605571, "activity_30": 2.876301}, "trend_signal": 0, "fair_value": 4.868109, "relative_strength": -48.074761, "rate_of_change": -1.135049801886503, "market_dynamics": -1.155083, "expectation": {"probability": 44.3855, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.77, "close": 1.83, "volume": 268991}, "trend_line": 3.104, "activity_lines": {"activity_5": 2.076667, "activity_10": 2.251636, "activity_20": 2.496333, "activity_30": 2.792065}, "trend_signal": 0, "fair_value": 4.836955, "relative_strength": -48.867934, "rate_of_change": -1.0098967779423043, "market_dynamics": -1.25128, "expectation": {"probability": 43.555, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.81, "high": 1.95, "low": 1.75, "close": 1.84, "volume": 266542}, "trend_line": 3.068, "activity_lines": {"activity_5": 1.949333, "activity_10": 2.157273, "activity_20": 2.399048, "activity_30": 2.710516}, "trend_signal": 0, "fair_value": 4.80625, "relative_strength": -46.301499, "rate_of_change": -1.1597938144329907, "market_dynamics": -1.322546, "expectation": {"probability": 43.9084, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.8413, "high": 2.05, "low": 1.82, "close": 2.01, "volume": 92567}, "trend_line": 3.031667, "activity_lines": {"activity_5": 1.928667, "activity_10": 2.108, "activity_20": 2.333619, "activity_30": 2.642258}, "trend_signal": 0, "fair_value": 4.777468, "relative_strength": -43.407907, "rate_of_change": -1.1842568448500634, "market_dynamics": -1.327227, "expectation": {"probability": 44.7023, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.02, "high": 2.05, "low": 1.87, "close": 1.95, "volume": 156733}, "trend_line": 2.967667, "activity_lines": {"activity_5": 1.923333, "activity_10": 2.056182, "activity_20": 2.275143, "activity_30": 2.572473}, "trend_signal": 0, "fair_value": 4.747083, "relative_strength": -45.039771, "rate_of_change": -2.111049795376605, "market_dynamics": -1.240457, "expectation": {"probability": 44.3202, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.96, "high": 2.02, "low": 1.823, "close": 1.86, "volume": 133800}, "trend_line": 2.887667, "activity_lines": {"activity_5": 1.909333, "activity_10": 1.997273, "activity_20": 2.216476, "activity_30": 2.501011}, "trend_signal": 0, "fair_value": 4.718558, "relative_strength": -46.078052, "rate_of_change": -2.695720240849127, "market_dynamics": -1.127049, "expectation": {"probability": 44.173, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.85, "high": 1.92, "low": 1.79, "close": 1.88, "volume": 236063}, "trend_line": 2.826, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.952727, "activity_20": 2.166714, "activity_30": 2.436}, "trend_signal": 0, "fair_value": 4.68984, "relative_strength": -45.348892, "rate_of_change": -2.13553017020314, "market_dynamics": -0.956588, "expectation": {"probability": 44.0791, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.88, "high": 1.9001, "low": 1.76, "close": 1.8, "volume": 223903}, "trend_line": 2.771333, "activity_lines": {"activity_5": 1.867333, "activity_10": 1.904545, "activity_20": 2.114476, "activity_30": 2.369806}, "trend_signal": 0, "fair_value": 4.660994, "relative_strength": -47.827048, "rate_of_change": -1.9344302901627828, "market_dynamics": -0.808131, "expectation": {"probability": 44.1254, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.78, "high": 1.84, "low": 1.7, "close": 1.84, "volume": 119713}, "trend_line": 2.714333, "activity_lines": {"activity_5": 1.847333, "activity_10": 1.878, "activity_20": 2.070714, "activity_30": 2.30972}, "trend_signal": 0, "fair_value": 4.631891, "relative_strength": -45.224514, "rate_of_change": -2.0567719577546235, "market_dynamics": -0.678693, "expectation": {"probability": 43.9454, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.87, "high": 2.29, "low": 1.84, "close": 2.04, "volume": 285454}, "trend_line": 2.667333, "activity_lines": {"activity_5": 1.905333, "activity_10": 1.900545, "activity_20": 2.05, "activity_30": 2.266215}, "trend_signal": 0, "fair_value": 4.597532, "relative_strength": -40.082976, "rate_of_change": -1.7315487819659456, "market_dynamics": -0.356654, "expectation": {"probability": 44.2448, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.03, "high": 2.65, "low": 2.01, "close": 2.56, "volume": 302443}, "trend_line": 2.638333, "activity_lines": {"activity_5": 2.130667, "activity_10": 2.021818, "activity_20": 2.082619, "activity_30": 2.25929}, "trend_signal": 0, "fair_value": 4.568365, "relative_strength": -23.542116, "rate_of_change": -1.0872283288213491, "market_dynamics": 0.099591, "expectation": {"probability": 43.5573, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.45, "high": 2.5217, "low": 2.23, "close": 2.35, "volume": 85026}, "trend_line": 2.578667, "activity_lines": {"activity_5": 2.239333, "activity_10": 2.092545, "activity_20": 2.096333, "activity_30": 2.240688}, "trend_signal": 0, "fair_value": 4.535288, "relative_strength": -29.143195, "rate_of_change": -2.2615037601394516, "market_dynamics": 0.420107, "expectation": {"probability": 41.9172, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.33, "high": 2.35, "low": 2.05, "close": 2.16, "volume": 65454}, "trend_line": 2.479667, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.119273, "activity_20": 2.093857, "activity_30": 2.213677}, "trend_signal": 0, "fair_value": 4.497404, "relative_strength": -33.88964, "rate_of_change": -3.839192885316319, "market_dynamics": 0.656938, "expectation": {"probability": 41.3179, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.12, "high": 2.2, "low": 1.88, "close": 2.04, "volume": 68376}, "trend_line": 2.392, "activity_lines": {"activity_5": 2.203333, "activity_10": 2.118364, "activity_20": 2.082143, "activity_30": 2.185312}, "trend_signal": 0, "fair_value": 4.456955, "relative_strength": -35.604711, "rate_of_change": -3.535434395021596, "market_dynamics": 0.67428, "expectation": {"probability": 40.6619, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.04, "high": 2.25, "low": 1.9067, "close": 2.23, "volume": 80238}, "trend_line": 2.342667, "activity_lines": {"activity_5": 2.203333, "activity_10": 2.151455, "activity_20": 2.090571, "activity_30": 2.17486}, "trend_signal": 0, "fair_value": 4.413173, "relative_strength": -28.088699, "rate_of_change": -2.06241638795986, "market_dynamics": 0.550696, "expectation": {"probability": 41.8327, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.22, "high": 2.29, "low": 2.08, "close": 2.24, "volume": 49886}, "trend_line": 2.306333, "activity_lines": {"activity_5": 2.194, "activity_10": 2.181273, "activity_20": 2.101048, "activity_30": 2.168237}, "trend_signal": 0, "fair_value": 4.374519, "relative_strength": -27.985935, "rate_of_change": -1.5509673376540536, "market_dynamics": 0.555757, "expectation": {"probability": 42.2925, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.16, "high": 2.29, "low": 1.95, "close": 2.02, "volume": 103612}, "trend_line": 2.275, "activity_lines": {"activity_5": 2.132667, "activity_10": 2.164182, "activity_20": 2.091571, "activity_30": 2.149763}, "trend_signal": 0, "fair_value": 4.33266, "relative_strength": -34.122287, "rate_of_change": -1.3585635725630278, "market_dynamics": 0.583413, "expectation": {"probability": 41.273, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.105, "high": 2.105, "low": 1.9, "close": 1.99, "volume": 84261}, "trend_line": 2.248667, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.139091, "activity_20": 2.081429, "activity_30": 2.131376}, "trend_signal": 0, "fair_value": 4.292212, "relative_strength": -33.583592, "rate_of_change": -1.1574945054944932, "market_dynamics": 0.565107, "expectation": {"probability": 40.9663, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.95, "high": 2.08, "low": 1.715, "close": 1.72, "volume": 380754}, "trend_line": 2.216667, "activity_lines": {"activity_5": 1.955333, "activity_10": 2.061455, "activity_20": 2.048429, "activity_30": 2.097269}, "trend_signal": 0, "fair_value": 4.251955, "relative_strength": -41.403422, "rate_of_change": -1.4230653093588346, "market_dynamics": 0.472447, "expectation": {"probability": 40.7797, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.8, "high": 1.91, "low": 1.66, "close": 1.91, "volume": 257565}, "trend_line": 2.185667, "activity_lines": {"activity_5": 1.912, "activity_10": 2.020545, "activity_20": 2.037429, "activity_30": 2.077484}, "trend_signal": 0, "fair_value": 4.214712, "relative_strength": -32.95661, "rate_of_change": -1.398496030301355, "market_dynamics": 0.418554, "expectation": {"probability": 41.7867, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.9703, "high": 1.9703, "low": 1.66, "close": 1.75, "volume": 379781}, "trend_line": 2.151, "activity_lines": {"activity_5": 1.836667, "activity_10": 1.952909, "activity_20": 2.012905, "activity_30": 2.049376}, "trend_signal": 0, "fair_value": 4.174006, "relative_strength": -35.693177, "rate_of_change": -1.586106209225844, "market_dynamics": 0.335485, "expectation": {"probability": 40.6908, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.75, "high": 1.84, "low": 1.69, "close": 1.78, "volume": 85989}, "trend_line": 2.118667, "activity_lines": {"activity_5": 1.804, "activity_10": 1.905455, "activity_20": 1.991857, "activity_30": 2.025441}, "trend_signal": 0, "fair_value": 4.131699, "relative_strength": -36.17857, "rate_of_change": -1.5031613203161296, "market_dynamics": 0.19363, "expectation": {"probability": 41.3411, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.77, "high": 2.03, "low": 1.69, "close": 1.71, "volume": 270654}, "trend_line": 2.088333, "activity_lines": {"activity_5": 1.764, "activity_10": 1.855636, "activity_20": 1.964381, "activity_30": 1.999075}, "trend_signal": 0, "fair_value": 4.086699, "relative_strength": -40.405451, "rate_of_change": -1.4317493027455406, "market_dynamics": 0.075279, "expectation": {"probability": 40.9066, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.71, "high": 1.83, "low": 1.66, "close": 1.75, "volume": 111265}, "trend_line": 2.064333, "activity_lines": {"activity_5": 1.756, "activity_10": 1.821273, "activity_20": 1.941333, "activity_30": 1.977247}, "trend_signal": 0, "fair_value": 4.045545, "relative_strength": -41.70479, "rate_of_change": -1.1492420030713502, "market_dynamics": -0.166996, "expectation": {"probability": 43.7761, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.75, "high": 1.8182, "low": 1.65, "close": 1.75, "volume": 245377}, "trend_line": 2.040667, "activity_lines": {"activity_5": 1.746, "activity_10": 1.792182, "activity_20": 1.919524, "activity_30": 1.956968}, "trend_signal": 0, "fair_value": 4.006571, "relative_strength": -42.102662, "rate_of_change": -1.1464235663529074, "market_dynamics": -0.348358, "expectation": {"probability": 44.4478, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.755, "high": 1.869455, "low": 1.665, "close": 1.85, "volume": 190999}, "trend_line": 2.020667, "activity_lines": {"activity_5": 1.78, "activity_10": 1.79, "activity_20": 1.90819, "activity_30": 1.944667}, "trend_signal": 0, "fair_value": 3.969776, "relative_strength": -38.790506, "rate_of_change": -0.9800717118471568, "market_dynamics": -0.352442, "expectation": {"probability": 43.7277, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.85, "high": 2.0199, "low": 1.76, "close": 2.0, "volume": 171440}, "trend_line": 2.004667, "activity_lines": {"activity_5": 1.857333, "activity_10": 1.822182, "activity_20": 1.91119, "activity_30": 1.943333}, "trend_signal": 0, "fair_value": 3.938494, "relative_strength": -35.861135, "rate_of_change": -0.7918177512672802, "market_dynamics": -0.269759, "expectation": {"probability": 44.1265, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.02, "high": 2.14, "low": 1.86, "close": 1.92, "volume": 167448}, "trend_line": 1.982333, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.840182, "activity_20": 1.906, "activity_30": 1.937871}, "trend_signal": 0, "fair_value": 3.902083, "relative_strength": -36.702545, "rate_of_change": -1.1141002470734578, "market_dynamics": -0.109065, "expectation": {"probability": 43.9426, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.95, "high": 2.01, "low": 1.85, "close": 1.97, "volume": 106830}, "trend_line": 1.963333, "activity_lines": {"activity_5": 1.932, "activity_10": 1.868545, "activity_20": 1.905, "activity_30": 1.937075}, "trend_signal": 0, "fair_value": 3.869263, "relative_strength": -34.47697, "rate_of_change": -0.9584666148422039, "market_dynamics": 0.034922, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.99, "high": 2.0757, "low": 1.915, "close": 2.005, "volume": 133904}, "trend_line": 1.9545, "activity_lines": {"activity_5": 1.967667, "activity_10": 1.898727, "activity_20": 1.906714, "activity_30": 1.939763}, "trend_signal": 0, "fair_value": 3.836474, "relative_strength": -33.996706, "rate_of_change": -0.44989820881124554, "market_dynamics": 0.195183, "expectation": {"probability": 40.8319, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.0, "high": 2.0728, "low": 1.75, "close": 1.84, "volume": 208908}, "trend_line": 1.953167, "activity_lines": {"activity_5": 1.931333, "activity_10": 1.897182, "activity_20": 1.892881, "activity_30": 1.932376}, "trend_signal": 0, "fair_value": 3.799744, "relative_strength": -35.328289, "rate_of_change": -0.06820158608338739, "market_dynamics": 0.261265, "expectation": {"probability": 41.4839, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.83, "high": 1.96, "low": 1.78, "close": 1.84, "volume": 59468}, "trend_line": 1.9535, "activity_lines": {"activity_5": 1.895667, "activity_10": 1.894, "activity_20": 1.882476, "activity_30": 1.925075}, "trend_signal": 0, "fair_value": 3.764103, "relative_strength": -35.553098, "rate_of_change": 0.017049233373281274, "market_dynamics": 0.306196, "expectation": {"probability": 41.7025, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.8, "close": 1.92, "volume": 163318}, "trend_line": 1.956167, "activity_lines": {"activity_5": 1.897333, "activity_10": 1.904273, "activity_20": 1.882119, "activity_30": 1.922914}, "trend_signal": 0, "fair_value": 3.732051, "relative_strength": -33.222621, "rate_of_change": 0.13652418735602634, "market_dynamics": 0.549523, "expectation": {"probability": 41.7873, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.92, "high": 1.99, "low": 1.79, "close": 1.99, "volume": 99370}, "trend_line": 1.9555, "activity_lines": {"activity_5": 1.922333, "activity_10": 1.923455, "activity_20": 1.889571, "activity_30": 1.925097}, "trend_signal": 0, "fair_value": 3.697885, "relative_strength": -25.777518, "rate_of_change": -0.03409729332924914, "market_dynamics": 0.683663, "expectation": {"probability": 41.1745, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.97, "high": 2.148, "low": 1.92, "close": 1.97, "volume": 122706}, "trend_line": 1.956167, "activity_lines": {"activity_5": 1.939333, "activity_10": 1.934636, "activity_20": 1.895357, "activity_30": 1.926032}, "trend_signal": 0, "fair_value": 3.663718, "relative_strength": -24.672005, "rate_of_change": 0.03410892354896309, "market_dynamics": 0.837102, "expectation": {"probability": 41.352, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.96, "high": 2.1499, "low": 1.8, "close": 2.005, "volume": 62785}, "trend_line": 1.961, "activity_lines": {"activity_5": 1.970333, "activity_10": 1.948182, "activity_20": 1.905714, "activity_30": 1.929183}, "trend_signal": 0, "fair_value": 3.630224, "relative_strength": -22.382042, "rate_of_change": 0.2470647955926098, "market_dynamics": 0.987479, "expectation": {"probability": 41.6421, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a53259bf-753f-4470-b85d-d5910572a691/", "share_image": "https://sharemaestro.com/terminal/a53259bf-753f-4470-b85d-d5910572a691/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}