{"ticker": {"uuid": "a5326af4-77be-4395-99c7-44c3ce3e2bcc", "symbol": "1477", "name": "Ocumension Therapeutics", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1477 fell 11.93%, moving from 7.04 to 6.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.13 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is undecided at 45.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.20"}, {"label": "12-Week Change", "value": "-11.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.13"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.25, "high": 6.29, "low": 5.86, "close": 6.2, "volume": 4365013}, "trend_line": 7.534333, "activity_lines": {"activity_5": 6.467333, "activity_10": 6.968182, "activity_20": 7.17581, "activity_30": 7.30714}, "trend_signal": 0, "fair_value": 6.940385, "relative_strength": -24.126193, "rate_of_change": -0.9422429660794072, "market_dynamics": -0.322882, "expectation": {"probability": 45.2618, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.91, "high": 7.38, "low": 6.51, "close": 7.12, "volume": 5657760}, "trend_line": 9.255, "activity_lines": {"activity_5": 7.387333, "activity_10": 7.857636, "activity_20": 8.553238, "activity_30": 8.967978}, "trend_signal": 0, "fair_value": 16.908823, "relative_strength": -28.391181, "rate_of_change": -0.8003179534703629, "market_dynamics": -1.219878, "expectation": {"probability": 40.0959, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.12, "high": 8.55, "low": 6.81, "close": 8.4, "volume": 3679000}, "trend_line": 9.242, "activity_lines": {"activity_5": 7.659333, "activity_10": 7.876, "activity_20": 8.477714, "activity_30": 8.912817}, "trend_signal": 0, "fair_value": 16.853571, "relative_strength": -18.045757, "rate_of_change": -0.14046461372231117, "market_dynamics": -0.939149, "expectation": {"probability": 40.665, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.94, "high": 8.94, "low": 7.86, "close": 7.9, "volume": 2698269}, "trend_line": 9.247, "activity_lines": {"activity_5": 7.748, "activity_10": 7.820364, "activity_20": 8.362, "activity_30": 8.826237}, "trend_signal": 0, "fair_value": 16.795806, "relative_strength": -17.84364, "rate_of_change": 0.05410084397315521, "market_dynamics": -0.721375, "expectation": {"probability": 40.7206, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.33, "close": 7.62, "volume": 2950000}, "trend_line": 9.225333, "activity_lines": {"activity_5": 7.742667, "activity_10": 7.748182, "activity_20": 8.24219, "activity_30": 8.721269}, "trend_signal": 0, "fair_value": 16.736987, "relative_strength": -20.143972, "rate_of_change": -0.23431383151293145, "market_dynamics": -0.625003, "expectation": {"probability": 40.3639, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.73, "high": 8.66, "low": 7.47, "close": 8.42, "volume": 5146254}, "trend_line": 9.166, "activity_lines": {"activity_5": 8.013333, "activity_10": 7.847273, "activity_20": 8.214857, "activity_30": 8.669312}, "trend_signal": 0, "fair_value": 16.553782, "relative_strength": -8.361621, "rate_of_change": -0.6431529355091979, "market_dynamics": -0.303843, "expectation": {"probability": 40.4956, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.74, "high": 8.95, "low": 8.0, "close": 8.77, "volume": 4871500}, "trend_line": 9.158333, "activity_lines": {"activity_5": 8.306, "activity_10": 8.017273, "activity_20": 8.230667, "activity_30": 8.643763}, "trend_signal": 0, "fair_value": 16.419936, "relative_strength": -9.104432, "rate_of_change": -0.0836460833515126, "market_dynamics": -0.079519, "expectation": {"probability": 41.0382, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.63, "high": 9.4, "low": 8.46, "close": 9.25, "volume": 2893625}, "trend_line": 9.157667, "activity_lines": {"activity_5": 8.648667, "activity_10": 8.262182, "activity_20": 8.298429, "activity_30": 8.649677}, "trend_signal": 0, "fair_value": 16.275385, "relative_strength": -1.922468, "rate_of_change": -0.007272065778790982, "market_dynamics": 0.241891, "expectation": {"probability": 39.7133, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.14, "high": 10.4, "low": 9.2, "close": 9.89, "volume": 8382100}, "trend_line": 9.160333, "activity_lines": {"activity_5": 9.148, "activity_10": 8.603455, "activity_20": 8.430048, "activity_30": 8.696925}, "trend_signal": 0, "fair_value": 16.15, "relative_strength": 0.743132, "rate_of_change": 0.029112218210157817, "market_dynamics": 0.742427, "expectation": {"probability": 39.9629, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.89, "high": 10.2, "low": 9.15, "close": 9.62, "volume": 3252922}, "trend_line": 9.137667, "activity_lines": {"activity_5": 9.424667, "activity_10": 8.859273, "activity_20": 8.531857, "activity_30": 8.726581}, "trend_signal": 0, "fair_value": 16.003013, "relative_strength": 0.196298, "rate_of_change": -0.24743641961486756, "market_dynamics": 0.911445, "expectation": {"probability": 37.5432, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.76, "high": 9.97, "low": 9.0, "close": 9.25, "volume": 3091703}, "trend_line": 9.104, "activity_lines": {"activity_5": 9.444667, "activity_10": 9.014, "activity_20": 8.595381, "activity_30": 8.733828}, "trend_signal": 0, "fair_value": 15.859423, "relative_strength": -1.03293, "rate_of_change": -0.36844196664204576, "market_dynamics": 0.925531, "expectation": {"probability": 38.4556, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.1, "high": 9.39, "low": 8.76, "close": 8.76, "volume": 808500}, "trend_line": 9.058, "activity_lines": {"activity_5": 9.246, "activity_10": 9.038727, "activity_20": 8.61, "activity_30": 8.711634}, "trend_signal": 0, "fair_value": 15.718141, "relative_strength": -0.077727, "rate_of_change": -0.5052724077328579, "market_dynamics": 0.843398, "expectation": {"probability": 41.012, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.76, "high": 8.99, "low": 8.14, "close": 8.54, "volume": 2070500}, "trend_line": 9.010667, "activity_lines": {"activity_5": 8.974667, "activity_10": 8.993636, "activity_20": 8.609667, "activity_30": 8.678215}, "trend_signal": 0, "fair_value": 15.592436, "relative_strength": -2.811482, "rate_of_change": -0.5225546478251277, "market_dynamics": 0.584356, "expectation": {"probability": 40.3782, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.7, "high": 8.75, "low": 7.52, "close": 8.26, "volume": 2029393}, "trend_line": 8.864667, "activity_lines": {"activity_5": 8.657333, "activity_10": 8.895091, "activity_20": 8.586429, "activity_30": 8.629785}, "trend_signal": 0, "fair_value": 15.460769, "relative_strength": -6.541182, "rate_of_change": -1.6203018045167914, "market_dynamics": 0.391226, "expectation": {"probability": 39.9672, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.23, "high": 8.28, "low": 7.5, "close": 7.7, "volume": 2926000}, "trend_line": 8.753333, "activity_lines": {"activity_5": 8.262, "activity_10": 8.688182, "activity_20": 8.517143, "activity_30": 8.554645}, "trend_signal": 0, "fair_value": 15.346346, "relative_strength": -11.59048, "rate_of_change": -1.2559298617759826, "market_dynamics": 0.212358, "expectation": {"probability": 39.2682, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.7, "high": 7.85, "low": 7.31, "close": 7.32, "volume": 2904538}, "trend_line": 8.648, "activity_lines": {"activity_5": 7.868, "activity_10": 8.410727, "activity_20": 8.418048, "activity_30": 8.462172}, "trend_signal": 0, "fair_value": 15.225962, "relative_strength": -15.421544, "rate_of_change": -1.2033473420924339, "market_dynamics": 0.043154, "expectation": {"probability": 38.8745, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.43, "high": 7.69, "low": 7.1, "close": 7.36, "volume": 831000}, "trend_line": 8.557333, "activity_lines": {"activity_5": 7.616, "activity_10": 8.160545, "activity_20": 8.329905, "activity_30": 8.379075}, "trend_signal": 0, "fair_value": 15.118013, "relative_strength": -14.091717, "rate_of_change": -1.0484158186863994, "market_dynamics": -0.264247, "expectation": {"probability": 41.7055, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.35, "high": 7.65, "low": 7.18, "close": 7.65, "volume": 819000}, "trend_line": 8.483667, "activity_lines": {"activity_5": 7.554, "activity_10": 7.988727, "activity_20": 8.272857, "activity_30": 8.320538}, "trend_signal": 0, "fair_value": 15.017372, "relative_strength": -8.863387, "rate_of_change": -0.8608523239658822, "market_dynamics": -0.462244, "expectation": {"probability": 42.1105, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.42, "high": 7.55, "low": 6.79, "close": 7.47, "volume": 344254}, "trend_line": 8.431667, "activity_lines": {"activity_5": 7.491333, "activity_10": 7.813273, "activity_20": 8.201048, "activity_30": 8.25514}, "trend_signal": 0, "fair_value": 14.909808, "relative_strength": -8.577943, "rate_of_change": -0.6129424929102165, "market_dynamics": -0.659694, "expectation": {"probability": 40.1831, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.46, "high": 8.03, "low": 7.35, "close": 7.88, "volume": 2604857}, "trend_line": 8.395, "activity_lines": {"activity_5": 7.618, "activity_10": 7.756364, "activity_20": 8.170286, "activity_30": 8.219548}, "trend_signal": 0, "fair_value": 14.811603, "relative_strength": -4.536676, "rate_of_change": -0.4348724872554806, "market_dynamics": -0.698848, "expectation": {"probability": 42.4756, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.81, "high": 7.95, "low": 7.16, "close": 7.25, "volume": 1040440}, "trend_line": 8.344, "activity_lines": {"activity_5": 7.522667, "activity_10": 7.616545, "activity_20": 8.078952, "activity_30": 8.145677}, "trend_signal": 0, "fair_value": 14.716731, "relative_strength": -8.265035, "rate_of_change": -0.6075044669446117, "market_dynamics": -0.717532, "expectation": {"probability": 40.8138, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.18, "high": 7.72, "low": 7.12, "close": 7.62, "volume": 771795}, "trend_line": 8.264, "activity_lines": {"activity_5": 7.555333, "activity_10": 7.580364, "activity_20": 8.021667, "activity_30": 8.098968}, "trend_signal": 0, "fair_value": 14.650064, "relative_strength": -4.541083, "rate_of_change": -0.9587727708533087, "market_dynamics": -0.765024, "expectation": {"probability": 42.5328, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.72, "high": 7.98, "low": 7.35, "close": 7.58, "volume": 1818741}, "trend_line": 8.205667, "activity_lines": {"activity_5": 7.557333, "activity_10": 7.557636, "activity_20": 7.95819, "activity_30": 8.054839}, "trend_signal": 0, "fair_value": 14.572628, "relative_strength": -5.916155, "rate_of_change": -0.7058688286543963, "market_dynamics": -0.754135, "expectation": {"probability": 40.7785, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.64, "high": 7.94, "low": 7.14, "close": 7.33, "volume": 7940319}, "trend_line": 8.123667, "activity_lines": {"activity_5": 7.480667, "activity_10": 7.506909, "activity_20": 7.87481, "activity_30": 7.998344}, "trend_signal": 0, "fair_value": 14.496538, "relative_strength": -6.130074, "rate_of_change": -0.999309379725021, "market_dynamics": -0.712543, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.27, "high": 7.52, "low": 7.2, "close": 7.4, "volume": 3242000}, "trend_line": 8.069, "activity_lines": {"activity_5": 7.436667, "activity_10": 7.485818, "activity_20": 7.80081, "activity_30": 7.951656}, "trend_signal": 0, "fair_value": 14.417692, "relative_strength": -6.339825, "rate_of_change": -0.6729350181389571, "market_dynamics": -0.587584, "expectation": {"probability": 42.1698, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.3, "high": 7.75, "low": 7.01, "close": 7.21, "volume": 7137000}, "trend_line": 8.015333, "activity_lines": {"activity_5": 7.361333, "activity_10": 7.435636, "activity_20": 7.709762, "activity_30": 7.896237}, "trend_signal": 0, "fair_value": 14.329936, "relative_strength": -9.174201, "rate_of_change": -0.6651010038418738, "market_dynamics": -0.439416, "expectation": {"probability": 40.3625, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.3, "high": 7.31, "low": 6.65, "close": 6.87, "volume": 6041790}, "trend_line": 7.974667, "activity_lines": {"activity_5": 7.175333, "activity_10": 7.325636, "activity_20": 7.592095, "activity_30": 7.822344}, "trend_signal": 0, "fair_value": 14.23359, "relative_strength": -9.574825, "rate_of_change": -0.5073525953319702, "market_dynamics": -0.420506, "expectation": {"probability": 40.048, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.78, "high": 6.98, "low": 6.44, "close": 6.83, "volume": 7121876}, "trend_line": 7.930667, "activity_lines": {"activity_5": 7.026, "activity_10": 7.217273, "activity_20": 7.479667, "activity_30": 7.748495}, "trend_signal": 0, "fair_value": 14.120962, "relative_strength": -6.997861, "rate_of_change": -0.5517471764024815, "market_dynamics": -0.482411, "expectation": {"probability": 39.6792, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.65, "high": 7.01, "low": 6.58, "close": 6.9, "volume": 3020417}, "trend_line": 7.897667, "activity_lines": {"activity_5": 6.95, "activity_10": 7.136545, "activity_20": 7.385429, "activity_30": 7.682}, "trend_signal": 0, "fair_value": 13.999808, "relative_strength": -8.403312, "rate_of_change": -0.4161062367137528, "market_dynamics": -0.525534, "expectation": {"probability": 40.7522, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.82, "high": 6.89, "low": 6.49, "close": 6.63, "volume": 2686000}, "trend_line": 7.86, "activity_lines": {"activity_5": 6.812667, "activity_10": 7.017091, "activity_20": 7.279714, "activity_30": 7.600215}, "trend_signal": 0, "fair_value": 13.865385, "relative_strength": -9.292142, "rate_of_change": -0.4769383160875217, "market_dynamics": -0.709924, "expectation": {"probability": 39.8659, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.63, "high": 6.78, "low": 6.48, "close": 6.68, "volume": 2969901}, "trend_line": 7.849333, "activity_lines": {"activity_5": 6.743333, "activity_10": 6.929455, "activity_20": 7.193, "activity_30": 7.524086}, "trend_signal": 0, "fair_value": 13.73609, "relative_strength": -12.004513, "rate_of_change": -0.13571246819339247, "market_dynamics": -0.800901, "expectation": {"probability": 40.8361, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.78, "high": 6.78, "low": 6.22, "close": 6.4, "volume": 1835051}, "trend_line": 7.825333, "activity_lines": {"activity_5": 6.616, "activity_10": 6.801273, "activity_20": 7.091857, "activity_30": 7.430581}, "trend_signal": 0, "fair_value": 13.590256, "relative_strength": -12.691453, "rate_of_change": -0.3057584638083264, "market_dynamics": -0.986281, "expectation": {"probability": 40.1033, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.44, "high": 6.34, "low": 5.9, "close": 6.19, "volume": 4836916}, "trend_line": 7.751667, "activity_lines": {"activity_5": 6.45, "activity_10": 6.657091, "activity_20": 6.981952, "activity_30": 7.325075}, "trend_signal": 0, "fair_value": 13.440192, "relative_strength": -13.704511, "rate_of_change": -0.9413784691335096, "market_dynamics": -1.087679, "expectation": {"probability": 39.8064, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.19, "high": 6.25, "low": 5.46, "close": 5.6, "volume": 5156520}, "trend_line": 7.675, "activity_lines": {"activity_5": 6.13, "activity_10": 6.430909, "activity_20": 6.827048, "activity_30": 7.186258}, "trend_signal": 0, "fair_value": 13.299167, "relative_strength": -16.815821, "rate_of_change": -0.9890388738319187, "market_dynamics": -1.171179, "expectation": {"probability": 39.4581, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.71, "high": 5.71, "low": 5.08, "close": 5.2, "volume": 4444683}, "trend_line": 7.594333, "activity_lines": {"activity_5": 5.763333, "activity_10": 6.163455, "activity_20": 6.646714, "activity_30": 7.026581}, "trend_signal": 0, "fair_value": 13.173205, "relative_strength": -25.505493, "rate_of_change": -1.0510358306188932, "market_dynamics": -1.261761, "expectation": {"probability": 39.1706, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.71, "close": 4.78, "volume": 3826500}, "trend_line": 7.473, "activity_lines": {"activity_5": 5.352, "activity_10": 5.859636, "activity_20": 6.438286, "activity_30": 6.845011}, "trend_signal": 0, "fair_value": 13.045833, "relative_strength": -28.813768, "rate_of_change": -1.5976781634410804, "market_dynamics": -1.305305, "expectation": {"probability": 38.9215, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.68, "high": 5.13, "low": 4.51, "close": 4.92, "volume": 1953683}, "trend_line": 7.344667, "activity_lines": {"activity_5": 5.114, "activity_10": 5.625455, "activity_20": 6.255286, "activity_30": 6.680301}, "trend_signal": 0, "fair_value": 12.912308, "relative_strength": -27.04318, "rate_of_change": -1.7172889067308923, "market_dynamics": -1.445817, "expectation": {"probability": 39.3265, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.72, "high": 5.08, "low": 4.55, "close": 5.03, "volume": 468382}, "trend_line": 7.204, "activity_lines": {"activity_5": 5.011333, "activity_10": 5.446727, "activity_20": 6.094381, "activity_30": 6.530968}, "trend_signal": 0, "fair_value": 12.776282, "relative_strength": -27.475983, "rate_of_change": -1.9152263812641273, "market_dynamics": -1.514569, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.05, "high": 5.2, "low": 4.86, "close": 5.16, "volume": 1874000}, "trend_line": 7.046333, "activity_lines": {"activity_5": 5.029333, "activity_10": 5.324364, "activity_20": 5.958333, "activity_30": 6.399097}, "trend_signal": 0, "fair_value": 12.651667, "relative_strength": -26.66946, "rate_of_change": -2.1886035535813435, "market_dynamics": -1.546321, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.16, "high": 5.38, "low": 4.76, "close": 5.11, "volume": 2808446}, "trend_line": 6.896, "activity_lines": {"activity_5": 5.06, "activity_10": 5.224545, "activity_20": 5.828524, "activity_30": 6.274172}, "trend_signal": 0, "fair_value": 12.527692, "relative_strength": -26.204781, "rate_of_change": -2.1334926975492055, "market_dynamics": -1.50465, "expectation": {"probability": 39.989, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.12, "high": 5.23, "low": 4.86, "close": 5.14, "volume": 1569577}, "trend_line": 6.759, "activity_lines": {"activity_5": 5.106667, "activity_10": 5.157818, "activity_20": 5.714762, "activity_30": 6.160882}, "trend_signal": 0, "fair_value": 12.414487, "relative_strength": -24.165248, "rate_of_change": -1.986658932714611, "market_dynamics": -1.391006, "expectation": {"probability": 40.8624, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.17, "high": 6.38, "low": 5.17, "close": 6.11, "volume": 6814235}, "trend_line": 6.670667, "activity_lines": {"activity_5": 5.452667, "activity_10": 5.295455, "activity_20": 5.703429, "activity_30": 6.119011}, "trend_signal": 0, "fair_value": 12.314551, "relative_strength": -11.446346, "rate_of_change": -1.3068945110223469, "market_dynamics": -0.772006, "expectation": {"probability": 41.4863, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.11, "high": 6.25, "low": 5.85, "close": 6.03, "volume": 4434147}, "trend_line": 6.587, "activity_lines": {"activity_5": 5.692667, "activity_10": 5.423818, "activity_20": 5.691667, "activity_30": 6.077677}, "trend_signal": 0, "fair_value": 12.211859, "relative_strength": -11.120707, "rate_of_change": -1.2542523858558696, "market_dynamics": -0.202626, "expectation": {"probability": 40.6156, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.04, "high": 6.15, "low": 5.58, "close": 5.78, "volume": 2775835}, "trend_line": 6.504333, "activity_lines": {"activity_5": 5.782667, "activity_10": 5.509636, "activity_20": 5.663476, "activity_30": 6.025613}, "trend_signal": 0, "fair_value": 12.100513, "relative_strength": -14.454535, "rate_of_change": -1.2550022772126892, "market_dynamics": 0.264638, "expectation": {"probability": 39.5175, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.78, "high": 5.82, "low": 5.16, "close": 5.6, "volume": 904017}, "trend_line": 6.434333, "activity_lines": {"activity_5": 5.771333, "activity_10": 5.559455, "activity_20": 5.625524, "activity_30": 5.967269}, "trend_signal": 0, "fair_value": 11.998269, "relative_strength": -17.541438, "rate_of_change": -1.0762056616720006, "market_dynamics": 0.629263, "expectation": {"probability": 39.4609, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.6, "high": 5.93, "low": 5.5, "close": 5.89, "volume": 2010286}, "trend_line": 6.386667, "activity_lines": {"activity_5": 5.824, "activity_10": 5.654727, "activity_20": 5.623762, "activity_30": 5.932151}, "trend_signal": 0, "fair_value": 11.908462, "relative_strength": -12.735879, "rate_of_change": -0.7408071668034518, "market_dynamics": 0.567348, "expectation": {"probability": 39.102, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.87, "high": 6.12, "low": 5.7, "close": 5.94, "volume": 2056405}, "trend_line": 6.339333, "activity_lines": {"activity_5": 5.843333, "activity_10": 5.738909, "activity_20": 5.633048, "activity_30": 5.903333}, "trend_signal": 0, "fair_value": 11.794295, "relative_strength": -8.931016, "rate_of_change": -0.7411377483748598, "market_dynamics": 0.541267, "expectation": {"probability": 39.458, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.86, "high": 6.47, "low": 5.8, "close": 6.47, "volume": 4284000}, "trend_line": 6.3, "activity_lines": {"activity_5": 6.050667, "activity_10": 5.900909, "activity_20": 5.697238, "activity_30": 5.911763}, "trend_signal": 0, "fair_value": 11.695705, "relative_strength": -8.488609, "rate_of_change": -0.6204595972478503, "market_dynamics": 0.695719, "expectation": {"probability": 39.7952, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.46, "high": 7.54, "low": 6.45, "close": 7.15, "volume": 6389951}, "trend_line": 6.289333, "activity_lines": {"activity_5": 6.455333, "activity_10": 6.160364, "activity_20": 5.827905, "activity_30": 5.966602}, "trend_signal": 0, "fair_value": 11.615513, "relative_strength": -3.308489, "rate_of_change": -0.1693174603174565, "market_dynamics": 0.971166, "expectation": {"probability": 40.322, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.04, "high": 7.47, "low": 6.75, "close": 6.79, "volume": 9779497}, "trend_line": 6.253, "activity_lines": {"activity_5": 6.648667, "activity_10": 6.318182, "activity_20": 5.923095, "activity_30": 5.998903}, "trend_signal": 0, "fair_value": 11.530833, "relative_strength": -10.292136, "rate_of_change": -0.577692419848018, "market_dynamics": 1.160006, "expectation": {"probability": 38.5205, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.99, "high": 7.19, "low": 6.72, "close": 6.94, "volume": 6106000}, "trend_line": 6.242667, "activity_lines": {"activity_5": 6.812667, "activity_10": 6.472727, "activity_20": 6.03181, "activity_30": 6.043226}, "trend_signal": 0, "fair_value": 11.435577, "relative_strength": -10.858786, "rate_of_change": -0.16524868063329837, "market_dynamics": 1.305259, "expectation": {"probability": 39.91, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.91, "high": 6.98, "low": 6.52, "close": 6.98, "volume": 4705712}, "trend_line": 6.221333, "activity_lines": {"activity_5": 6.92, "activity_10": 6.601818, "activity_20": 6.143095, "activity_30": 6.090796}, "trend_signal": 0, "fair_value": 11.319744, "relative_strength": -5.616644, "rate_of_change": -0.3417449625296433, "market_dynamics": 1.304656, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.98, "high": 6.92, "low": 6.56, "close": 6.78, "volume": 3515500}, "trend_line": 6.194667, "activity_lines": {"activity_5": 6.891333, "activity_10": 6.678727, "activity_20": 6.232571, "activity_30": 6.126839}, "trend_signal": 0, "fair_value": 11.182756, "relative_strength": -5.662512, "rate_of_change": -0.4286219689574507, "market_dynamics": 1.206801, "expectation": {"probability": 39.332, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.76, "high": 6.96, "low": 6.7, "close": 6.77, "volume": 4011100}, "trend_line": 6.176, "activity_lines": {"activity_5": 6.838667, "activity_10": 6.740182, "activity_20": 6.318286, "activity_30": 6.163957}, "trend_signal": 0, "fair_value": 11.032564, "relative_strength": -7.281593, "rate_of_change": -0.30133984603207514, "market_dynamics": 1.119614, "expectation": {"probability": 38.668, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.45, "high": 6.78, "low": 6.43, "close": 6.76, "volume": 2843133}, "trend_line": 6.154667, "activity_lines": {"activity_5": 6.808, "activity_10": 6.781818, "activity_20": 6.397476, "activity_30": 6.201634}, "trend_signal": 1, "fair_value": 10.904103, "relative_strength": -5.029931, "rate_of_change": -0.34541774611399395, "market_dynamics": 1.017679, "expectation": {"probability": 37.9058, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.75, "high": 6.94, "low": 6.62, "close": 6.84, "volume": 4709000}, "trend_line": 6.142333, "activity_lines": {"activity_5": 6.806, "activity_10": 6.816909, "activity_20": 6.476857, "activity_30": 6.245849}, "trend_signal": 1, "fair_value": 10.772628, "relative_strength": -4.188102, "rate_of_change": -0.20040076904242043, "market_dynamics": 0.935834, "expectation": {"probability": 37.1648, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.77, "high": 6.9, "low": 6.53, "close": 6.85, "volume": 2212000}, "trend_line": 6.141667, "activity_lines": {"activity_5": 6.814, "activity_10": 6.836545, "activity_20": 6.547381, "activity_30": 6.291505}, "trend_signal": 1, "fair_value": 10.649551, "relative_strength": -2.292772, "rate_of_change": -0.010842785632101571, "market_dynamics": 0.827222, "expectation": {"probability": 38.191, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.89, "high": 6.96, "low": 6.41, "close": 6.7, "volume": 3785380}, "trend_line": 6.137333, "activity_lines": {"activity_5": 6.780667, "activity_10": 6.812364, "activity_20": 6.594429, "activity_30": 6.327527}, "trend_signal": 1, "fair_value": 10.528718, "relative_strength": -4.486344, "rate_of_change": -0.07056716034913746, "market_dynamics": 0.71195, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.7, "high": 7.02, "low": 6.61, "close": 6.94, "volume": 9949500}, "trend_line": 6.138667, "activity_lines": {"activity_5": 6.832667, "activity_10": 6.827636, "activity_20": 6.656381, "activity_30": 6.379312}, "trend_signal": 1, "fair_value": 10.400449, "relative_strength": -3.39424, "rate_of_change": 0.02173582564283128, "market_dynamics": 0.779432, "expectation": {"probability": 39.3958, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.9, "high": 7.4, "low": 6.87, "close": 7.05, "volume": 9841000}, "trend_line": 6.152667, "activity_lines": {"activity_5": 6.91, "activity_10": 6.866727, "activity_20": 6.720333, "activity_30": 6.438108}, "trend_signal": 1, "fair_value": 10.283462, "relative_strength": 3.477163, "rate_of_change": 0.22806254191667727, "market_dynamics": 0.826251, "expectation": {"probability": 39.8824, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.06, "high": 7.14, "low": 6.6, "close": 6.75, "volume": 5867000}, "trend_line": 6.155, "activity_lines": {"activity_5": 6.868, "activity_10": 6.846545, "activity_20": 6.746476, "activity_30": 6.476645}, "trend_signal": 1, "fair_value": 10.187628, "relative_strength": 1.881914, "rate_of_change": 0.03791851566158449, "market_dynamics": 0.723638, "expectation": {"probability": 35.7508, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.74, "high": 7.27, "low": 6.7, "close": 6.98, "volume": 9424500}, "trend_line": 6.174333, "activity_lines": {"activity_5": 6.908667, "activity_10": 6.871636, "activity_20": 6.786857, "activity_30": 6.529871}, "trend_signal": 1, "fair_value": 10.088782, "relative_strength": 6.246905, "rate_of_change": 0.31410235580827944, "market_dynamics": 0.687173, "expectation": {"probability": 41.6192, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.98, "high": 7.39, "low": 6.58, "close": 7.3, "volume": 9111792}, "trend_line": 6.211333, "activity_lines": {"activity_5": 7.047333, "activity_10": 6.954909, "activity_20": 6.853571, "activity_30": 6.602495}, "trend_signal": 1, "fair_value": 9.995833, "relative_strength": 10.49355, "rate_of_change": 0.599255012646709, "market_dynamics": 0.536137, "expectation": {"probability": 43.3001, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.3, "high": 7.41, "low": 5.92, "close": 6.57, "volume": 15671298}, "trend_line": 6.243667, "activity_lines": {"activity_5": 6.902667, "activity_10": 6.896, "activity_20": 6.844714, "activity_30": 6.625634}, "trend_signal": 1, "fair_value": 9.915385, "relative_strength": -1.953486, "rate_of_change": 0.5205645873438202, "market_dynamics": 0.275368, "expectation": {"probability": 41.8926, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.57, "high": 6.58, "low": 5.23, "close": 5.35, "volume": 16050500}, "trend_line": 6.248667, "activity_lines": {"activity_5": 6.376, "activity_10": 6.618909, "activity_20": 6.715905, "activity_30": 6.567978}, "trend_signal": 1, "fair_value": 9.828141, "relative_strength": -20.316925, "rate_of_change": 0.0800811446222211, "market_dynamics": 0.06412, "expectation": {"probability": 41.5556, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.37, "high": 5.65, "low": 5.13, "close": 5.63, "volume": 12136500}, "trend_line": 6.277, "activity_lines": {"activity_5": 6.056, "activity_10": 6.418364, "activity_20": 6.614952, "activity_30": 6.528065}, "trend_signal": 0, "fair_value": 9.727372, "relative_strength": -17.335064, "rate_of_change": 0.4534247064213846, "market_dynamics": -0.240433, "expectation": {"probability": 41.3081, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.56, "high": 5.59, "low": 4.79, "close": 4.84, "volume": 5871500}, "trend_line": 6.274333, "activity_lines": {"activity_5": 5.547333, "activity_10": 6.096182, "activity_20": 6.44, "activity_30": 6.435355}, "trend_signal": 0, "fair_value": 9.627308, "relative_strength": -26.169343, "rate_of_change": -0.04248844989644341, "market_dynamics": -0.727273, "expectation": {"probability": 41.0902, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.8, "high": 4.84, "low": 4.13, "close": 4.28, "volume": 6484913}, "trend_line": 6.249333, "activity_lines": {"activity_5": 4.994667, "activity_10": 5.708727, "activity_20": 6.216952, "activity_30": 6.306688}, "trend_signal": 0, "fair_value": 9.524936, "relative_strength": -33.900808, "rate_of_change": -0.3984487275380563, "market_dynamics": -1.088247, "expectation": {"probability": 41.1471, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.27, "high": 4.85, "low": 4.18, "close": 4.72, "volume": 4605591}, "trend_line": 6.234667, "activity_lines": {"activity_5": 4.79, "activity_10": 5.445273, "activity_20": 6.046238, "activity_30": 6.208022}, "trend_signal": 0, "fair_value": 9.427885, "relative_strength": -30.11927, "rate_of_change": -0.23468104516114066, "market_dynamics": -1.265738, "expectation": {"probability": 41.8103, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.8, "high": 5.77, "low": 4.64, "close": 5.67, "volume": 15689500}, "trend_line": 6.253333, "activity_lines": {"activity_5": 5.025333, "activity_10": 5.394909, "activity_20": 5.977571, "activity_30": 6.171591}, "trend_signal": 0, "fair_value": 9.344231, "relative_strength": -25.10979, "rate_of_change": 0.2993904886981073, "market_dynamics": -1.135798, "expectation": {"probability": 42.5575, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.9, "high": 6.99, "low": 5.58, "close": 6.82, "volume": 11484704}, "trend_line": 6.309333, "activity_lines": {"activity_5": 5.622667, "activity_10": 5.578727, "activity_20": 6.023762, "activity_30": 6.208151}, "trend_signal": 0, "fair_value": 9.269103, "relative_strength": -17.7096, "rate_of_change": 0.8955224357954398, "market_dynamics": -0.7546, "expectation": {"probability": 43.0425, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.88, "high": 7.26, "low": 6.03, "close": 6.46, "volume": 12920900}, "trend_line": 6.321, "activity_lines": {"activity_5": 6.020667, "activity_10": 5.695818, "activity_20": 6.036238, "activity_30": 6.217871}, "trend_signal": 0, "fair_value": 9.191538, "relative_strength": -15.993845, "rate_of_change": 0.1849165355513823, "market_dynamics": -0.352504, "expectation": {"probability": 42.3988, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.56, "high": 6.56, "low": 5.62, "close": 6.48, "volume": 10050615}, "trend_line": 6.336, "activity_lines": {"activity_5": 6.317333, "activity_10": 5.826, "activity_20": 6.053095, "activity_30": 6.228129}, "trend_signal": 0, "fair_value": 9.117949, "relative_strength": -13.410157, "rate_of_change": 0.2373042240151965, "market_dynamics": 0.016995, "expectation": {"probability": 42.9002, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.21, "high": 6.5, "low": 5.63, "close": 5.82, "volume": 4883620}, "trend_line": 6.337333, "activity_lines": {"activity_5": 6.247333, "activity_10": 5.851091, "activity_20": 6.008524, "activity_30": 6.194839}, "trend_signal": 0, "fair_value": 9.046795, "relative_strength": -20.763477, "rate_of_change": 0.021038510101007046, "market_dynamics": -0.006742, "expectation": {"probability": 43.5461, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.83, "high": 6.02, "low": 5.26, "close": 5.5, "volume": 5150962}, "trend_line": 6.334, "activity_lines": {"activity_5": 5.997333, "activity_10": 5.831636, "activity_20": 5.938, "activity_30": 6.140817}, "trend_signal": 0, "fair_value": 8.982051, "relative_strength": -24.156516, "rate_of_change": -0.052593101861626565, "market_dynamics": -0.137048, "expectation": {"probability": 43.6012, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.57, "high": 5.64, "low": 5.23, "close": 5.46, "volume": 5015500}, "trend_line": 6.319667, "activity_lines": {"activity_5": 5.745333, "activity_10": 5.802182, "activity_20": 5.869667, "activity_30": 6.08443}, "trend_signal": 0, "fair_value": 8.914744, "relative_strength": -24.84881, "rate_of_change": -0.22628670666245196, "market_dynamics": -0.271503, "expectation": {"probability": 42.8132, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.52, "high": 5.52, "low": 5.02, "close": 5.1, "volume": 5789692}, "trend_line": 6.291667, "activity_lines": {"activity_5": 5.464, "activity_10": 5.710364, "activity_20": 5.773619, "activity_30": 6.005742}, "trend_signal": 0, "fair_value": 8.834872, "relative_strength": -24.430314, "rate_of_change": -0.44306131952837996, "market_dynamics": -0.410462, "expectation": {"probability": 42.0274, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.09, "high": 5.85, "low": 4.9, "close": 5.19, "volume": 7379500}, "trend_line": 6.249, "activity_lines": {"activity_5": 5.303333, "activity_10": 5.630182, "activity_20": 5.694476, "activity_30": 5.934667}, "trend_signal": 0, "fair_value": 8.753141, "relative_strength": -21.701526, "rate_of_change": -0.6781509574489666, "market_dynamics": -0.381001, "expectation": {"probability": 41.915, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.18, "high": 5.63, "low": 5.12, "close": 5.18, "volume": 5106817}, "trend_line": 6.183333, "activity_lines": {"activity_5": 5.225333, "activity_10": 5.531636, "activity_20": 5.621571, "activity_30": 5.865699}, "trend_signal": 0, "fair_value": 8.680705, "relative_strength": -22.015798, "rate_of_change": -1.050840134421499, "market_dynamics": -0.337049, "expectation": {"probability": 42.1082, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.27, "high": 5.38, "low": 4.96, "close": 5.0, "volume": 5965215}, "trend_line": 6.123667, "activity_lines": {"activity_5": 5.13, "activity_10": 5.392, "activity_20": 5.539905, "activity_30": 5.789355}, "trend_signal": 0, "fair_value": 8.607372, "relative_strength": -25.705976, "rate_of_change": -0.9649488390807999, "market_dynamics": -0.314577, "expectation": {"probability": 42.0274, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.1, "high": 5.47, "low": 4.78, "close": 4.83, "volume": 5988482}, "trend_line": 6.053333, "activity_lines": {"activity_5": 5.011333, "activity_10": 5.233636, "activity_20": 5.45181, "activity_30": 5.705892}, "trend_signal": 0, "fair_value": 8.527949, "relative_strength": -27.91896, "rate_of_change": -1.1485601682782538, "market_dynamics": -0.268823, "expectation": {"probability": 41.2437, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.79, "high": 4.93, "low": 4.43, "close": 4.47, "volume": 10610000}, "trend_line": 5.969667, "activity_lines": {"activity_5": 4.814667, "activity_10": 5.046, "activity_20": 5.338571, "activity_30": 5.603742}, "trend_signal": 0, "fair_value": 8.444936, "relative_strength": -31.743379, "rate_of_change": -1.3821476532019636, "market_dynamics": -0.267387, "expectation": {"probability": 40.4623, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.58, "high": 4.58, "low": 4.33, "close": 4.44, "volume": 2212041}, "trend_line": 5.891667, "activity_lines": {"activity_5": 4.65, "activity_10": 4.889091, "activity_20": 5.234429, "activity_30": 5.505054}, "trend_signal": 0, "fair_value": 8.361218, "relative_strength": -32.784273, "rate_of_change": -1.3066055443293618, "market_dynamics": -0.492463, "expectation": {"probability": 39.683, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.46, "high": 4.75, "low": 4.26, "close": 4.33, "volume": 9211836}, "trend_line": 5.810333, "activity_lines": {"activity_5": 4.498667, "activity_10": 4.749273, "activity_20": 5.133429, "activity_30": 5.404301}, "trend_signal": 0, "fair_value": 8.281923, "relative_strength": -32.693121, "rate_of_change": -1.3804921425464138, "market_dynamics": -0.734363, "expectation": {"probability": 39.683, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.33, "high": 4.35, "low": 3.8, "close": 3.84, "volume": 11367396}, "trend_line": 5.713, "activity_lines": {"activity_5": 4.240667, "activity_10": 4.547455, "activity_20": 4.996429, "activity_30": 5.277183}, "trend_signal": 0, "fair_value": 8.203462, "relative_strength": -37.467227, "rate_of_change": -1.6751707690419793, "market_dynamics": -0.951702, "expectation": {"probability": 39.6279, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.62, "close": 3.82, "volume": 9071072}, "trend_line": 5.612333, "activity_lines": {"activity_5": 4.053333, "activity_10": 4.372182, "activity_20": 4.864714, "activity_30": 5.155054}, "trend_signal": 0, "fair_value": 8.133462, "relative_strength": -38.820253, "rate_of_change": -1.7620689655172501, "market_dynamics": -1.215023, "expectation": {"probability": 39.5729, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.86, "high": 4.26, "low": 3.83, "close": 4.22, "volume": 7168508}, "trend_line": 5.524667, "activity_lines": {"activity_5": 4.066667, "activity_10": 4.299455, "activity_20": 4.779714, "activity_30": 5.065226}, "trend_signal": 0, "fair_value": 8.086923, "relative_strength": -33.574437, "rate_of_change": -1.5620242063327243, "market_dynamics": -1.240345, "expectation": {"probability": 40.1215, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.22, "high": 4.36, "low": 4.17, "close": 4.34, "volume": 1155355}, "trend_line": 5.446, "activity_lines": {"activity_5": 4.136667, "activity_10": 4.264545, "activity_20": 4.709095, "activity_30": 4.988796}, "trend_signal": 0, "fair_value": 8.043205, "relative_strength": -31.836729, "rate_of_change": -1.4239229260333748, "market_dynamics": -1.233274, "expectation": {"probability": 40.8736, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.26, "high": 4.26, "low": 3.98, "close": 4.15, "volume": 4886000}, "trend_line": 5.353, "activity_lines": {"activity_5": 4.15, "activity_10": 4.210545, "activity_20": 4.620095, "activity_30": 4.905183}, "trend_signal": 0, "fair_value": 8.007115, "relative_strength": -37.177106, "rate_of_change": -1.7076753580609616, "market_dynamics": -1.205006, "expectation": {"probability": 41.2108, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.1, "high": 4.3, "low": 3.93, "close": 4.19, "volume": 10507562}, "trend_line": 5.257667, "activity_lines": {"activity_5": 4.188667, "activity_10": 4.182545, "activity_20": 4.537619, "activity_30": 4.830151}, "trend_signal": 0, "fair_value": 7.972436, "relative_strength": -40.290228, "rate_of_change": -1.7809265832243621, "market_dynamics": -0.977644, "expectation": {"probability": 41.6498, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.33, "high": 4.73, "low": 4.16, "close": 4.59, "volume": 13856513}, "trend_line": 5.185667, "activity_lines": {"activity_5": 4.337333, "activity_10": 4.242, "activity_20": 4.500286, "activity_30": 4.787075}, "trend_signal": 0, "fair_value": 7.943974, "relative_strength": -36.534697, "rate_of_change": -1.3694286838630152, "market_dynamics": -0.540728, "expectation": {"probability": 42.3998, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.54, "high": 5.11, "low": 4.35, "close": 4.53, "volume": 21635788}, "trend_line": 5.104, "activity_lines": {"activity_5": 4.414667, "activity_10": 4.294909, "activity_20": 4.467857, "activity_30": 4.744774}, "trend_signal": 0, "fair_value": 7.916923, "relative_strength": -35.453724, "rate_of_change": -1.574860090322026, "market_dynamics": -0.065762, "expectation": {"probability": 42.9128, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.59, "high": 5.05, "low": 4.37, "close": 4.8, "volume": 11859050}, "trend_line": 5.020667, "activity_lines": {"activity_5": 4.561333, "activity_10": 4.395818, "activity_20": 4.470333, "activity_30": 4.725161}, "trend_signal": 0, "fair_value": 7.891731, "relative_strength": -34.771056, "rate_of_change": -1.6326998432601814, "market_dynamics": 0.390316, "expectation": {"probability": 42.8779, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.8, "high": 4.91, "low": 4.37, "close": 4.81, "volume": 10278081}, "trend_line": 4.962, "activity_lines": {"activity_5": 4.680667, "activity_10": 4.492, "activity_20": 4.481762, "activity_30": 4.71157}, "trend_signal": 0, "fair_value": 7.859487, "relative_strength": -33.198437, "rate_of_change": -1.1685100804335495, "market_dynamics": 0.676542, "expectation": {"probability": 42.9405, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.81, "high": 5.43, "low": 4.72, "close": 5.04, "volume": 16379500}, "trend_line": 4.951667, "activity_lines": {"activity_5": 4.832667, "activity_10": 4.621273, "activity_20": 4.519905, "activity_30": 4.716602}, "trend_signal": 0, "fair_value": 7.830192, "relative_strength": -28.506979, "rate_of_change": -0.2082426440951259, "market_dynamics": 0.851138, "expectation": {"probability": 43.429, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.04, "high": 5.25, "low": 4.72, "close": 4.98, "volume": 12139498}, "trend_line": 4.93, "activity_lines": {"activity_5": 4.908, "activity_10": 4.717818, "activity_20": 4.554524, "activity_30": 4.71843}, "trend_signal": 0, "fair_value": 7.799295, "relative_strength": -27.92728, "rate_of_change": -0.43756981234804126, "market_dynamics": 0.939085, "expectation": {"probability": 42.3065, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.91, "high": 5.76, "low": 4.76, "close": 5.19, "volume": 20947657}, "trend_line": 4.941667, "activity_lines": {"activity_5": 5.027333, "activity_10": 4.831455, "activity_20": 4.611429, "activity_30": 4.735204}, "trend_signal": 0, "fair_value": 7.772692, "relative_strength": -22.447397, "rate_of_change": 0.2366531440162291, "market_dynamics": 1.074728, "expectation": {"probability": 43.4581, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.8, "high": 4.8, "low": 3.91, "close": 4.77, "volume": 22633228}, "trend_line": 4.958, "activity_lines": {"activity_5": 4.962667, "activity_10": 4.851091, "activity_20": 4.627905, "activity_30": 4.724129}, "trend_signal": 0, "fair_value": 7.744359, "relative_strength": -21.488388, "rate_of_change": 0.33051599794159287, "market_dynamics": 1.153011, "expectation": {"probability": 44.4287, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.85, "high": 5.06, "low": 4.66, "close": 4.77, "volume": 7122775}, "trend_line": 4.959667, "activity_lines": {"activity_5": 4.9, "activity_10": 4.862909, "activity_20": 4.646381, "activity_30": 4.712}, "trend_signal": 0, "fair_value": 7.718333, "relative_strength": -22.517053, "rate_of_change": 0.03362242839853608, "market_dynamics": 0.984481, "expectation": {"probability": 44.7703, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.93, "high": 6.2, "low": 4.75, "close": 5.52, "volume": 31557938}, "trend_line": 4.954667, "activity_lines": {"activity_5": 5.09, "activity_10": 4.999818, "activity_20": 4.738238, "activity_30": 4.748151}, "trend_signal": 0, "fair_value": 7.693077, "relative_strength": -12.044543, "rate_of_change": -0.10081321991980295, "market_dynamics": 1.068998, "expectation": {"probability": 43.2699, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.39, "high": 5.73, "low": 5.15, "close": 5.44, "volume": 8764600}, "trend_line": 4.908667, "activity_lines": {"activity_5": 5.221333, "activity_10": 5.098, "activity_20": 4.82, "activity_30": 4.779462}, "trend_signal": 0, "fair_value": 7.664487, "relative_strength": -14.50078, "rate_of_change": -0.9284175909299128, "market_dynamics": 0.974865, "expectation": {"probability": 42.304, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.13, "close": 5.29, "volume": 8880316}, "trend_line": 4.869667, "activity_lines": {"activity_5": 5.272, "activity_10": 5.153455, "activity_20": 4.884571, "activity_30": 4.804065}, "trend_signal": 0, "fair_value": 7.635449, "relative_strength": -17.466896, "rate_of_change": -0.7945130521178272, "market_dynamics": 0.914784, "expectation": {"probability": 42.0653, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.29, "high": 5.45, "low": 5.01, "close": 5.36, "volume": 9697885}, "trend_line": 4.832333, "activity_lines": {"activity_5": 5.339333, "activity_10": 5.207818, "activity_20": 4.951905, "activity_30": 4.835699}, "trend_signal": 1, "fair_value": 7.600833, "relative_strength": -17.37411, "rate_of_change": -0.7666643324892551, "market_dynamics": 1.025908, "expectation": {"probability": 41.6278, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.41, "high": 8.58, "low": 5.41, "close": 7.21, "volume": 82155821}, "trend_line": 4.878667, "activity_lines": {"activity_5": 5.984, "activity_10": 5.588364, "activity_20": 5.191048, "activity_30": 4.989097}, "trend_signal": 1, "fair_value": 7.57141, "relative_strength": 10.469677, "rate_of_change": 0.9588329281115326, "market_dynamics": 1.044653, "expectation": {"probability": 42.156, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.21, "high": 7.88, "low": 6.73, "close": 7.66, "volume": 35152111}, "trend_line": 4.950667, "activity_lines": {"activity_5": 6.616, "activity_10": 6.007091, "activity_20": 5.459333, "activity_30": 5.168538}, "trend_signal": 1, "fair_value": 7.552308, "relative_strength": 19.316731, "rate_of_change": 1.4758129628441552, "market_dynamics": 1.133983, "expectation": {"probability": 42.7515, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.54, "high": 8.2, "low": 7.36, "close": 7.66, "volume": 24470804}, "trend_line": 5.024, "activity_lines": {"activity_5": 7.105333, "activity_10": 6.378182, "activity_20": 5.709429, "activity_30": 5.343333}, "trend_signal": 1, "fair_value": 7.527692, "relative_strength": 17.176732, "rate_of_change": 1.4812751493889584, "market_dynamics": 1.216879, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.74, "high": 10.6, "low": 7.59, "close": 9.85, "volume": 95287653}, "trend_line": 5.182333, "activity_lines": {"activity_5": 8.176667, "activity_10": 7.098727, "activity_20": 6.14981, "activity_30": 5.654688}, "trend_signal": 1, "fair_value": 7.524808, "relative_strength": 49.675094, "rate_of_change": 3.1515326433120987, "market_dynamics": 1.328951, "expectation": {"probability": 43.0518, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.85, "high": 11.48, "low": 9.74, "close": 10.5, "volume": 56977599}, "trend_line": 5.359333, "activity_lines": {"activity_5": 9.160667, "activity_10": 7.852727, "activity_20": 6.625286, "activity_30": 5.997763}, "trend_signal": 1, "fair_value": 7.516474, "relative_strength": 61.254848, "rate_of_change": 3.415450145716234, "market_dynamics": 1.309587, "expectation": {"probability": 43.8172, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.46, "high": 11.46, "low": 10.24, "close": 10.44, "volume": 26572001}, "trend_line": 5.534667, "activity_lines": {"activity_5": 9.782, "activity_10": 8.491636, "activity_20": 7.065714, "activity_30": 6.325548}, "trend_signal": 1, "fair_value": 7.493397, "relative_strength": 54.891168, "rate_of_change": 3.2715638307975907, "market_dynamics": 1.259431, "expectation": {"probability": 46.3731, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.38, "high": 10.98, "low": 8.75, "close": 9.09, "volume": 72524787}, "trend_line": 5.671, "activity_lines": {"activity_5": 9.738, "activity_10": 8.782, "activity_20": 7.347619, "activity_30": 6.554925}, "trend_signal": 1, "fair_value": 7.457821, "relative_strength": 36.903009, "rate_of_change": 2.4632556936126506, "market_dynamics": 1.245282, "expectation": {"probability": 43.734, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.1, "high": 9.32, "low": 8.5, "close": 8.92, "volume": 28719310}, "trend_line": 5.807333, "activity_lines": {"activity_5": 9.542, "activity_10": 8.976545, "activity_20": 7.59, "activity_30": 6.764538}, "trend_signal": 1, "fair_value": 7.433846, "relative_strength": 33.189695, "rate_of_change": 2.4040380885205357, "market_dynamics": 1.045785, "expectation": {"probability": 42.5505, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.95, "high": 10.12, "low": 8.7, "close": 9.97, "volume": 37669692}, "trend_line": 5.990667, "activity_lines": {"activity_5": 9.612, "activity_10": 9.298727, "activity_20": 7.911762, "activity_30": 7.033097}, "trend_signal": 1, "fair_value": 7.41609, "relative_strength": 44.785414, "rate_of_change": 3.1569396829835714, "market_dynamics": 0.923228, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.97, "high": 10.28, "low": 9.0, "close": 9.38, "volume": 25484968}, "trend_line": 6.155333, "activity_lines": {"activity_5": 9.477333, "activity_10": 9.428545, "activity_20": 8.151429, "activity_30": 7.251763}, "trend_signal": 1, "fair_value": 7.401859, "relative_strength": 33.449087, "rate_of_change": 2.748708950105214, "market_dynamics": 0.789689, "expectation": {"probability": 43.6725, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.4, "high": 10.88, "low": 8.94, "close": 9.42, "volume": 48986195}, "trend_line": 6.325, "activity_lines": {"activity_5": 9.430667, "activity_10": 9.492545, "activity_20": 8.373095, "activity_30": 7.462387}, "trend_signal": 1, "fair_value": 7.388141, "relative_strength": 39.099398, "rate_of_change": 2.756422763804988, "market_dynamics": 0.678863, "expectation": {"probability": 41.3876, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.35, "high": 10.77, "low": 9.26, "close": 10.57, "volume": 21389268}, "trend_line": 6.549333, "activity_lines": {"activity_5": 9.835333, "activity_10": 9.725455, "activity_20": 8.682333, "activity_30": 7.736258}, "trend_signal": 1, "fair_value": 7.383846, "relative_strength": 53.897682, "rate_of_change": 3.546766798418967, "market_dynamics": 0.661375, "expectation": {"probability": 44.0237, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.78, "high": 11.1, "low": 10.15, "close": 10.92, "volume": 20861024}, "trend_line": 6.786, "activity_lines": {"activity_5": 10.258, "activity_10": 9.969091, "activity_20": 8.998571, "activity_30": 8.018237}, "trend_signal": 1, "fair_value": 7.38141, "relative_strength": 55.807516, "rate_of_change": 3.613604622027919, "market_dynamics": 0.592665, "expectation": {"probability": 44.6136, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.9, "high": 12.23, "low": 10.82, "close": 11.32, "volume": 36187864}, "trend_line": 7.022667, "activity_lines": {"activity_5": 10.680667, "activity_10": 10.226182, "activity_20": 9.324619, "activity_30": 8.310753}, "trend_signal": 1, "fair_value": 7.37, "relative_strength": 59.493385, "rate_of_change": 3.4875773651635815, "market_dynamics": 0.634152, "expectation": {"probability": 45.7706, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.0, "high": 11.08, "low": 8.68, "close": 8.91, "volume": 76202709}, "trend_line": 7.175, "activity_lines": {"activity_5": 10.21, "activity_10": 10.018364, "activity_20": 9.391952, "activity_30": 8.432516}, "trend_signal": 1, "fair_value": 7.344167, "relative_strength": 26.479232, "rate_of_change": 2.1691616589537794, "market_dynamics": 0.455819, "expectation": {"probability": 49.4725, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.93, "high": 10.8, "low": 8.93, "close": 10.5, "volume": 44215000}, "trend_line": 7.386667, "activity_lines": {"activity_5": 10.300667, "activity_10": 10.128545, "activity_20": 9.591, "activity_30": 8.647032}, "trend_signal": 1, "fair_value": 7.344038, "relative_strength": 45.700825, "rate_of_change": 2.950062717770039, "market_dynamics": 0.291775, "expectation": {"probability": 48.3541, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.5, "high": 10.94, "low": 9.24, "close": 9.85, "volume": 43535370}, "trend_line": 7.575333, "activity_lines": {"activity_5": 10.102667, "activity_10": 10.119455, "activity_20": 9.700857, "activity_30": 8.805957}, "trend_signal": 1, "fair_value": 7.343077, "relative_strength": 30.532883, "rate_of_change": 2.554142484018835, "market_dynamics": 0.040432, "expectation": {"probability": 52.9206, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.85, "high": 9.85, "low": 8.72, "close": 8.86, "volume": 23665761}, "trend_line": 7.717667, "activity_lines": {"activity_5": 9.622667, "activity_10": 9.916545, "activity_20": 9.69581, "activity_30": 8.888839}, "trend_signal": 1, "fair_value": 7.343846, "relative_strength": 16.131378, "rate_of_change": 1.8789141018619244, "market_dynamics": -0.385541, "expectation": {"probability": 50.2609, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.08, "close": 8.15, "volume": 13505448}, "trend_line": 7.838333, "activity_lines": {"activity_5": 9.043333, "activity_10": 9.585636, "activity_20": 9.606857, "activity_30": 8.916731}, "trend_signal": 1, "fair_value": 7.330705, "relative_strength": 8.260806, "rate_of_change": 1.5635035821058467, "market_dynamics": -0.676568, "expectation": {"probability": 48.0865, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.2, "high": 8.76, "low": 8.14, "close": 8.75, "volume": 6933176}, "trend_line": 7.97, "activity_lines": {"activity_5": 8.875333, "activity_10": 9.396909, "activity_20": 9.561429, "activity_30": 8.975548}, "trend_signal": 1, "fair_value": 7.314359, "relative_strength": 11.726627, "rate_of_change": 1.6797831885937902, "market_dynamics": -0.93937, "expectation": {"probability": 45.5861, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.75, "high": 9.01, "low": 8.09, "close": 8.17, "volume": 6579343}, "trend_line": 8.082, "activity_lines": {"activity_5": 8.524667, "activity_10": 9.114182, "activity_20": 9.444619, "activity_30": 8.988452}, "trend_signal": 1, "fair_value": 7.298141, "relative_strength": 7.647245, "rate_of_change": 1.405269761606035, "market_dynamics": -1.148302, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.15, "high": 8.15, "low": 7.52, "close": 7.67, "volume": 7985878}, "trend_line": 8.169667, "activity_lines": {"activity_5": 8.162667, "activity_10": 8.763273, "activity_20": 9.275619, "activity_30": 8.961871}, "trend_signal": 0, "fair_value": 7.28641, "relative_strength": 5.288962, "rate_of_change": 1.0847191289284794, "market_dynamics": -1.23581, "expectation": {"probability": 41.2513, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.15, "high": 8.5, "low": 7.33, "close": 8.35, "volume": 6863222}, "trend_line": 8.282, "activity_lines": {"activity_5": 8.172667, "activity_10": 8.588727, "activity_20": 9.171333, "activity_30": 8.973505}, "trend_signal": 0, "fair_value": 7.29109, "relative_strength": 10.354277, "rate_of_change": 1.3750009639315723, "market_dynamics": -1.237628, "expectation": {"probability": 39.6594, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.45, "high": 8.45, "low": 7.81, "close": 8.35, "volume": 5884439}, "trend_line": 8.387333, "activity_lines": {"activity_5": 8.216667, "activity_10": 8.460909, "activity_20": 9.063762, "activity_30": 8.977892}, "trend_signal": 0, "fair_value": 7.285641, "relative_strength": 11.034701, "rate_of_change": 1.2718304757304986, "market_dynamics": -1.230488, "expectation": {"probability": 46.4881, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.27, "high": 8.93, "low": 8.11, "close": 8.35, "volume": 6053500}, "trend_line": 8.506667, "activity_lines": {"activity_5": 8.247333, "activity_10": 8.387091, "activity_20": 8.963333, "activity_30": 8.975484}, "trend_signal": 0, "fair_value": 7.279167, "relative_strength": 9.220077, "rate_of_change": 1.4227883881562862, "market_dynamics": -1.182083, "expectation": {"probability": 44.5975, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.46, "high": 8.94, "low": 8.24, "close": 8.5, "volume": 4722000}, "trend_line": 8.631, "activity_lines": {"activity_5": 8.354667, "activity_10": 8.350727, "activity_20": 8.887429, "activity_30": 8.975054}, "trend_signal": 0, "fair_value": 7.277308, "relative_strength": 9.384627, "rate_of_change": 1.461594770313685, "market_dynamics": -1.133648, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.51, "high": 8.7, "low": 7.79, "close": 7.83, "volume": 5411340}, "trend_line": 8.708, "activity_lines": {"activity_5": 8.216667, "activity_10": 8.228909, "activity_20": 8.756952, "activity_30": 8.923376}, "trend_signal": 0, "fair_value": 7.277821, "relative_strength": 5.883475, "rate_of_change": 0.8921330089213296, "market_dynamics": -1.162402, "expectation": {"probability": 41.4055, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.99, "high": 8.2, "low": 7.82, "close": 8.2, "volume": 5133000}, "trend_line": 8.8, "activity_lines": {"activity_5": 8.191333, "activity_10": 8.211091, "activity_20": 8.667714, "activity_30": 8.890602}, "trend_signal": 0, "fair_value": 7.277372, "relative_strength": 7.790886, "rate_of_change": 1.056499770326143, "market_dynamics": -1.197568, "expectation": {"probability": 43.4354, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.2, "high": 8.31, "low": 7.81, "close": 8.3, "volume": 3680000}, "trend_line": 8.900333, "activity_lines": {"activity_5": 8.209333, "activity_10": 8.223455, "activity_20": 8.591429, "activity_30": 8.858344}, "trend_signal": 0, "fair_value": 7.265192, "relative_strength": 7.691182, "rate_of_change": 1.1401477272727172, "market_dynamics": -1.132891, "expectation": {"probability": 43.8319, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.4, "high": 8.52, "low": 7.84, "close": 8.25, "volume": 3784823}, "trend_line": 8.996667, "activity_lines": {"activity_5": 8.214, "activity_10": 8.224, "activity_20": 8.518333, "activity_30": 8.816387}, "trend_signal": 0, "fair_value": 7.260385, "relative_strength": 6.961368, "rate_of_change": 1.0823639969425929, "market_dynamics": -1.142319, "expectation": {"probability": 41.7456, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.2, "high": 8.3, "low": 7.9, "close": 8.17, "volume": 2939658}, "trend_line": 9.028667, "activity_lines": {"activity_5": 8.198667, "activity_10": 8.219091, "activity_20": 8.443, "activity_30": 8.763054}, "trend_signal": 0, "fair_value": 7.253333, "relative_strength": 6.474481, "rate_of_change": 0.35568727841099407, "market_dynamics": -1.04172, "expectation": {"probability": 40.715, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.1, "high": 8.14, "low": 7.84, "close": 7.84, "volume": 1366000}, "trend_line": 9.034667, "activity_lines": {"activity_5": 8.095333, "activity_10": 8.154182, "activity_20": 8.34219, "activity_30": 8.686366}, "trend_signal": 0, "fair_value": 7.240705, "relative_strength": 1.127506, "rate_of_change": 0.06645499274699385, "market_dynamics": -0.945841, "expectation": {"probability": 39.5957, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.84, "high": 7.89, "low": 7.4, "close": 7.55, "volume": 4171500}, "trend_line": 9.031, "activity_lines": {"activity_5": 7.894667, "activity_10": 8.033455, "activity_20": 8.226762, "activity_30": 8.590581}, "trend_signal": 0, "fair_value": 7.223077, "relative_strength": -4.945278, "rate_of_change": -0.04058810357924743, "market_dynamics": -0.93977, "expectation": {"probability": 40.6931, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.55, "high": 8.06, "low": 7.48, "close": 7.97, "volume": 6679218}, "trend_line": 8.968333, "activity_lines": {"activity_5": 7.877333, "activity_10": 8.003636, "activity_20": 8.167381, "activity_30": 8.522129}, "trend_signal": 0, "fair_value": 7.208397, "relative_strength": 0.096943, "rate_of_change": -0.693909866017065, "market_dynamics": -0.75448, "expectation": {"probability": 41.339, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.98, "high": 8.18, "low": 7.38, "close": 7.48, "volume": 7712375}, "trend_line": 8.867667, "activity_lines": {"activity_5": 7.718667, "activity_10": 7.891636, "activity_20": 8.077286, "activity_30": 8.426108}, "trend_signal": 0, "fair_value": 7.191346, "relative_strength": -8.686378, "rate_of_change": -1.1224605509184213, "market_dynamics": -0.664519, "expectation": {"probability": 41.6893, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.51, "high": 7.51, "low": 6.92, "close": 7.26, "volume": 8634883}, "trend_line": 8.761667, "activity_lines": {"activity_5": 7.538, "activity_10": 7.755455, "activity_20": 7.973048, "activity_30": 8.322387}, "trend_signal": 0, "fair_value": 7.174038, "relative_strength": -11.397015, "rate_of_change": -1.1953538625210176, "market_dynamics": -0.616592, "expectation": {"probability": 41.5116, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.26, "high": 7.39, "low": 7.08, "close": 7.39, "volume": 3864500}, "trend_line": 8.705, "activity_lines": {"activity_5": 7.461333, "activity_10": 7.665455, "activity_20": 7.896619, "activity_30": 8.233892}, "trend_signal": 0, "fair_value": 7.140385, "relative_strength": -12.214659, "rate_of_change": -0.6467604851907649, "market_dynamics": -0.691684, "expectation": {"probability": 40.4334, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.36, "high": 7.44, "low": 6.85, "close": 6.99, "volume": 5761000}, "trend_line": 8.640667, "activity_lines": {"activity_5": 7.281333, "activity_10": 7.510727, "activity_20": 7.79381, "activity_30": 8.123247}, "trend_signal": 0, "fair_value": 7.114423, "relative_strength": -14.736679, "rate_of_change": -0.7390350373348596, "market_dynamics": -0.896171, "expectation": {"probability": 41.4508, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.02, "high": 7.2, "low": 6.78, "close": 7.0, "volume": 3972000}, "trend_line": 8.541667, "activity_lines": {"activity_5": 7.142, "activity_10": 7.379818, "activity_20": 7.700857, "activity_30": 8.017398}, "trend_signal": 0, "fair_value": 7.092115, "relative_strength": -15.051894, "rate_of_change": -1.1457448828892514, "market_dynamics": -1.08062, "expectation": {"probability": 41.4262, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.05, "high": 7.42, "low": 7.05, "close": 7.36, "volume": 612500}, "trend_line": 8.474333, "activity_lines": {"activity_5": 7.187333, "activity_10": 7.338, "activity_20": 7.647667, "activity_30": 7.941161}, "trend_signal": 0, "fair_value": 7.074679, "relative_strength": -10.623895, "rate_of_change": -0.7883004570419412, "market_dynamics": -1.165817, "expectation": {"probability": 41.0693, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.36, "high": 7.63, "low": 7.06, "close": 7.54, "volume": 4493095}, "trend_line": 8.411667, "activity_lines": {"activity_5": 7.300667, "activity_10": 7.345091, "activity_20": 7.618238, "activity_30": 7.880882}, "trend_signal": 0, "fair_value": 7.059808, "relative_strength": -9.66221, "rate_of_change": -0.7394800275136711, "market_dynamics": -0.952768, "expectation": {"probability": 41.9724, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.49, "high": 7.49, "low": 6.41, "close": 6.93, "volume": 5840000}, "trend_line": 8.290333, "activity_lines": {"activity_5": 7.192, "activity_10": 7.252727, "activity_20": 7.533714, "activity_30": 7.78529}, "trend_signal": 0, "fair_value": 7.046346, "relative_strength": -14.527902, "rate_of_change": -1.44244892243118, "market_dynamics": -0.946326, "expectation": {"probability": 43.6697, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.9, "high": 7.13, "low": 6.55, "close": 7.04, "volume": 5965968}, "trend_line": 8.161, "activity_lines": {"activity_5": 7.150667, "activity_10": 7.196909, "activity_20": 7.46319, "activity_30": 7.704624}, "trend_signal": 0, "fair_value": 7.03391, "relative_strength": -12.58093, "rate_of_change": -1.5600458992419342, "market_dynamics": -0.880299, "expectation": {"probability": 42.7234, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.04, "high": 7.2, "low": 6.85, "close": 6.94, "volume": 2937132}, "trend_line": 8.015, "activity_lines": {"activity_5": 7.072667, "activity_10": 7.132182, "activity_20": 7.389381, "activity_30": 7.625849}, "trend_signal": 0, "fair_value": 7.022115, "relative_strength": -13.505859, "rate_of_change": -1.7889964465138957, "market_dynamics": -0.972426, "expectation": {"probability": 44.4908, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.94, "high": 7.4, "low": 6.68, "close": 7.33, "volume": 3940893}, "trend_line": 7.962333, "activity_lines": {"activity_5": 7.128667, "activity_10": 7.157091, "activity_20": 7.359429, "activity_30": 7.581656}, "trend_signal": 0, "fair_value": 7.004872, "relative_strength": -7.906694, "rate_of_change": -0.6571054273237736, "market_dynamics": -0.994352, "expectation": {"probability": 42.5739, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.46, "high": 8.65, "low": 7.0, "close": 8.56, "volume": 7296671}, "trend_line": 7.897667, "activity_lines": {"activity_5": 7.596667, "activity_10": 7.408364, "activity_20": 7.451476, "activity_30": 7.620215}, "trend_signal": 0, "fair_value": 6.999936, "relative_strength": 6.114654, "rate_of_change": -0.8121489015844965, "market_dynamics": -0.421411, "expectation": {"probability": 39.1594, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.45, "high": 8.53, "low": 8.01, "close": 8.1, "volume": 1626954}, "trend_line": 7.839333, "activity_lines": {"activity_5": 7.843333, "activity_10": 7.552364, "activity_20": 7.499429, "activity_30": 7.633269}, "trend_signal": 0, "fair_value": 6.989103, "relative_strength": -3.092686, "rate_of_change": -0.7386231908739673, "market_dynamics": -0.002607, "expectation": {"probability": 41.4463, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.1, "high": 8.4, "low": 7.79, "close": 8.26, "volume": 4452710}, "trend_line": 7.819333, "activity_lines": {"activity_5": 8.065333, "activity_10": 7.712545, "activity_20": 7.561333, "activity_30": 7.660409}, "trend_signal": 0, "fair_value": 6.984103, "relative_strength": -2.724055, "rate_of_change": -0.25512374585949565, "market_dynamics": 0.572701, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.14, "high": 8.34, "low": 7.39, "close": 7.5, "volume": 3075388}, "trend_line": 7.797667, "activity_lines": {"activity_5": 7.952667, "activity_10": 7.711455, "activity_20": 7.550571, "activity_30": 7.639806}, "trend_signal": 0, "fair_value": 6.975641, "relative_strength": -11.252276, "rate_of_change": -0.2770824570331079, "market_dynamics": 0.738765, "expectation": {"probability": 46.1054, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.52, "high": 7.67, "low": 7.29, "close": 7.4, "volume": 1731500}, "trend_line": 7.752667, "activity_lines": {"activity_5": 7.769333, "activity_10": 7.683091, "activity_20": 7.534095, "activity_30": 7.614151}, "trend_signal": 0, "fair_value": 6.971218, "relative_strength": -11.986912, "rate_of_change": -0.5770956877230066, "market_dynamics": 0.518469, "expectation": {"probability": 45.9449, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.82, "close": 7.0, "volume": 3243957}, "trend_line": 7.713667, "activity_lines": {"activity_5": 7.448, "activity_10": 7.581273, "activity_20": 7.483571, "activity_30": 7.565591}, "trend_signal": 0, "fair_value": 6.963846, "relative_strength": -18.853307, "rate_of_change": -0.5030526914157374, "market_dynamics": 0.353041, "expectation": {"probability": 45.0274, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.02, "high": 7.1, "low": 6.46, "close": 6.55, "volume": 4863770}, "trend_line": 7.676333, "activity_lines": {"activity_5": 7.080667, "activity_10": 7.407455, "activity_20": 7.395762, "activity_30": 7.490516}, "trend_signal": 0, "fair_value": 6.955256, "relative_strength": -22.912341, "rate_of_change": -0.4839980776976815, "market_dynamics": 0.096232, "expectation": {"probability": 45.82, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.0, "close": 6.24, "volume": 5690514}, "trend_line": 7.606, "activity_lines": {"activity_5": 6.713333, "activity_10": 7.184182, "activity_20": 7.284571, "activity_30": 7.397849}, "trend_signal": 0, "fair_value": 6.945513, "relative_strength": -25.26634, "rate_of_change": -0.9162317476326229, "market_dynamics": -0.081974, "expectation": {"probability": 45.3523, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.25, "high": 6.29, "low": 5.86, "close": 6.2, "volume": 4365013}, "trend_line": 7.534333, "activity_lines": {"activity_5": 6.467333, "activity_10": 6.968182, "activity_20": 7.17581, "activity_30": 7.30714}, "trend_signal": 0, "fair_value": 6.940385, "relative_strength": -24.126193, "rate_of_change": -0.9422429660794072, "market_dynamics": -0.322882, "expectation": {"probability": 45.2618, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5326af4-77be-4395-99c7-44c3ce3e2bcc/", "share_image": "https://sharemaestro.com/terminal/a5326af4-77be-4395-99c7-44c3ce3e2bcc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}