{"ticker": {"uuid": "a532a726-9393-407a-b3c6-2a05475f8b7e", "symbol": "TCLV", "name": "TD Q Canadian Low Volatility ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCLV rose 2.42%, moving from 26.77 to 27.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.77 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is positive at 65.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.42"}, {"label": "12-Week Change", "value": "2.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.77"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.6, "high": 27.77, "low": 27.34, "close": 27.42, "volume": 94000}, "trend_line": 26.476712, "activity_lines": {"activity_5": 27.276, "activity_10": 27.153182, "activity_20": 26.927065, "activity_30": 26.75619}, "trend_signal": 1, "fair_value": 21.658397, "relative_strength": -5.77171, "rate_of_change": 0.31416858608904996, "market_dynamics": -0.039506, "expectation": {"probability": 65.6472, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.906578, "high": 17.906578, "low": 17.582855, "close": 17.582855, "volume": 4600}, "trend_line": 18.002298, "activity_lines": {"activity_5": 17.851699, "activity_10": 18.129233, "activity_20": 18.140515, "activity_30": 18.087991}, "trend_signal": 0, "fair_value": 16.515157, "relative_strength": -2.02376, "rate_of_change": 0.03171156137293456, "market_dynamics": -0.497806, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.564355, "high": 17.712345, "low": 17.564355, "close": 17.6661, "volume": 33600}, "trend_line": 18.006222, "activity_lines": {"activity_5": 17.733926, "activity_10": 18.014542, "activity_20": 18.098556, "activity_30": 18.066301}, "trend_signal": 0, "fair_value": 16.546017, "relative_strength": -1.92426, "rate_of_change": 0.02179721722194228, "market_dynamics": -0.696052, "expectation": {"probability": 61.6078, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.619849, "high": 17.619849, "low": 17.416367, "close": 17.416367, "volume": 6800}, "trend_line": 17.988755, "activity_lines": {"activity_5": 17.585321, "activity_10": 17.868236, "activity_20": 18.034549, "activity_30": 18.028245}, "trend_signal": 0, "fair_value": 16.575276, "relative_strength": -0.487254, "rate_of_change": -0.0970053573703573, "market_dynamics": -0.855702, "expectation": {"probability": 55.6629, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.499609, "high": 17.745676, "low": 17.499609, "close": 17.745676, "volume": 10700}, "trend_line": 17.980747, "activity_lines": {"activity_5": 17.613697, "activity_10": 17.80232, "activity_20": 18.004654, "activity_30": 18.012563}, "trend_signal": 0, "fair_value": 16.606646, "relative_strength": -2.204296, "rate_of_change": -0.044516699460303046, "market_dynamics": -0.816064, "expectation": {"probability": 60.951, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.960035, "high": 17.960035, "low": 17.699072, "close": 17.699072, "volume": 14700}, "trend_line": 17.973007, "activity_lines": {"activity_5": 17.642815, "activity_10": 17.745656, "activity_20": 17.971459, "activity_30": 17.99439}, "trend_signal": 0, "fair_value": 16.636895, "relative_strength": -0.777012, "rate_of_change": -0.043046042525384826, "market_dynamics": -0.782829, "expectation": {"probability": 55.602, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.60587, "high": 17.810913, "low": 17.475386, "close": 17.810913, "volume": 21200}, "trend_line": 17.979327, "activity_lines": {"activity_5": 17.705781, "activity_10": 17.728233, "activity_20": 17.951368, "activity_30": 17.983933}, "trend_signal": 0, "fair_value": 16.667861, "relative_strength": -2.11521, "rate_of_change": 0.03516384320109776, "market_dynamics": -0.881365, "expectation": {"probability": 60.979, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.801597, "high": 17.913437, "low": 17.717714, "close": 17.913437, "volume": 8600}, "trend_line": 17.990584, "activity_lines": {"activity_5": 17.787718, "activity_10": 17.740945, "activity_20": 17.942131, "activity_30": 17.979682}, "trend_signal": 0, "fair_value": 16.699485, "relative_strength": -2.786543, "rate_of_change": 0.06261079738967405, "market_dynamics": -0.824901, "expectation": {"probability": 61.6758, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.97868, "high": 17.97868, "low": 17.680433, "close": 17.699072, "volume": 106500}, "trend_line": 17.999426, "activity_lines": {"activity_5": 17.781711, "activity_10": 17.724479, "activity_20": 17.912818, "activity_30": 17.960874}, "trend_signal": 0, "fair_value": 16.727269, "relative_strength": -3.693634, "rate_of_change": 0.049147932051574035, "market_dynamics": -0.734015, "expectation": {"probability": 56.4504, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.708394, "high": 17.736355, "low": 17.22374, "close": 17.372862, "volume": 19000}, "trend_line": 17.98546, "activity_lines": {"activity_5": 17.64812, "activity_10": 17.661892, "activity_20": 17.851611, "activity_30": 17.920451}, "trend_signal": 0, "fair_value": 16.752634, "relative_strength": -4.02681, "rate_of_change": -0.077591363191248, "market_dynamics": -0.746071, "expectation": {"probability": 55.3257, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.307622, "high": 17.577912, "low": 17.307622, "close": 17.568592, "volume": 4500}, "trend_line": 17.969755, "activity_lines": {"activity_5": 17.604627, "activity_10": 17.646109, "activity_20": 17.810034, "activity_30": 17.893556}, "trend_signal": 0, "fair_value": 16.778158, "relative_strength": -3.656935, "rate_of_change": -0.0873205355881947, "market_dynamics": -0.830666, "expectation": {"probability": 58.9726, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.559267, "high": 17.559267, "low": 17.130541, "close": 17.158503, "volume": 12400}, "trend_line": 17.939463, "activity_lines": {"activity_5": 17.433137, "activity_10": 17.557202, "activity_20": 17.729809, "activity_30": 17.841217}, "trend_signal": 0, "fair_value": 16.800614, "relative_strength": -2.981226, "rate_of_change": -0.16857213690447823, "market_dynamics": -0.89825, "expectation": {"probability": 55.0841, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.14918, "high": 17.17714, "low": 16.981419, "close": 17.139858, "volume": 14600}, "trend_line": 17.909773, "activity_lines": {"activity_5": 17.298925, "activity_10": 17.47262, "activity_20": 17.652559, "activity_30": 17.78963}, "trend_signal": 0, "fair_value": 16.822678, "relative_strength": -3.06433, "rate_of_change": -0.1655010520660438, "market_dynamics": -1.07024, "expectation": {"probability": 54.056, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.139858, "high": 17.419466, "low": 17.139858, "close": 17.372862, "volume": 24200}, "trend_line": 17.889075, "activity_lines": {"activity_5": 17.293953, "activity_10": 17.43997, "activity_20": 17.603618, "activity_30": 17.754991}, "trend_signal": 0, "fair_value": 16.847823, "relative_strength": -4.969883, "rate_of_change": -0.11556818726849855, "market_dynamics": -0.993489, "expectation": {"probability": 57.6675, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.344903, "high": 17.344903, "low": 17.037338, "close": 17.083939, "volume": 7900}, "trend_line": 17.859051, "activity_lines": {"activity_5": 17.214421, "activity_10": 17.35558, "activity_20": 17.532741, "activity_30": 17.703046}, "trend_signal": 0, "fair_value": 16.870131, "relative_strength": -4.218984, "rate_of_change": -0.1678342787427376, "market_dynamics": -0.931128, "expectation": {"probability": 53.4028, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.093256, "high": 17.54063, "low": 17.093256, "close": 17.512671, "volume": 5000}, "trend_line": 17.835668, "activity_lines": {"activity_5": 17.297061, "activity_10": 17.361173, "activity_20": 17.510489, "activity_30": 17.680699}, "trend_signal": 0, "fair_value": 16.895734, "relative_strength": -4.270398, "rate_of_change": -0.13093080925746053, "market_dynamics": -0.750052, "expectation": {"probability": 57.7792, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.494029, "high": 17.51267, "low": 17.074621, "close": 17.1119, "volume": 46200}, "trend_line": 17.804741, "activity_lines": {"activity_5": 17.249839, "activity_10": 17.297287, "activity_20": 17.455908, "activity_30": 17.634004}, "trend_signal": 0, "fair_value": 16.919481, "relative_strength": -2.310274, "rate_of_change": -0.17339972912704124, "market_dynamics": -0.581269, "expectation": {"probability": 53.5106, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.037338, "high": 17.093259, "low": 16.545428, "close": 16.752131, "volume": 72800}, "trend_line": 17.763657, "activity_lines": {"activity_5": 17.085801, "activity_10": 17.180698, "activity_20": 17.373401, "activity_30": 17.566094}, "trend_signal": 0, "fair_value": 16.940203, "relative_strength": -3.069528, "rate_of_change": -0.2307475295484582, "market_dynamics": -0.502872, "expectation": {"probability": 54.5838, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.733335, "high": 16.761528, "low": 16.395103, "close": 16.761528, "volume": 30100}, "trend_line": 17.738187, "activity_lines": {"activity_5": 16.950743, "activity_10": 17.086932, "activity_20": 17.299886, "activity_30": 17.501441}, "trend_signal": 0, "fair_value": 16.957672, "relative_strength": -1.484857, "rate_of_change": -0.14338263793316067, "market_dynamics": -0.492849, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.874269, "high": 17.015203, "low": 16.827293, "close": 16.827293, "volume": 7000}, "trend_line": 17.713073, "activity_lines": {"activity_5": 16.878363, "activity_10": 17.02217, "activity_20": 17.240553, "activity_30": 17.442673}, "trend_signal": 0, "fair_value": 16.975562, "relative_strength": -2.125993, "rate_of_change": -0.14158154945597612, "market_dynamics": -0.607463, "expectation": {"probability": 56.8035, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.883666, "high": 16.977625, "low": 16.442077, "close": 16.460869, "volume": 19100}, "trend_line": 17.673297, "activity_lines": {"activity_5": 16.700951, "activity_10": 16.900705, "activity_20": 17.151859, "activity_30": 17.361886}, "trend_signal": 0, "fair_value": 16.991821, "relative_strength": -2.459931, "rate_of_change": -0.22455730860477913, "market_dynamics": -0.717249, "expectation": {"probability": 55.6631, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.395103, "high": 16.489054, "low": 16.263565, "close": 16.291752, "volume": 21800}, "trend_line": 17.611145, "activity_lines": {"activity_5": 16.537287, "activity_10": 16.768632, "activity_20": 17.052709, "activity_30": 17.272754}, "trend_signal": 0, "fair_value": 17.010863, "relative_strength": -1.45938, "rate_of_change": -0.35167179049840613, "market_dynamics": -0.862193, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.536036, "high": 17.344048, "low": 16.442079, "close": 17.297071, "volume": 33000}, "trend_line": 17.573563, "activity_lines": {"activity_5": 16.763406, "activity_10": 16.835103, "activity_20": 17.055452, "activity_30": 17.252491}, "trend_signal": 0, "fair_value": 17.033697, "relative_strength": -1.075833, "rate_of_change": -0.21339895844364717, "market_dynamics": -0.653897, "expectation": {"probability": 55.8382, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.297071, "high": 17.400418, "low": 17.250092, "close": 17.353443, "volume": 9000}, "trend_line": 17.533852, "activity_lines": {"activity_5": 16.971986, "activity_10": 16.908965, "activity_20": 17.065321, "activity_30": 17.23829}, "trend_signal": 0, "fair_value": 17.054131, "relative_strength": 0.06955, "rate_of_change": -0.22597011203704392, "market_dynamics": -0.370858, "expectation": {"probability": 56.1629, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.362835, "high": 17.738651, "low": 17.362835, "close": 17.701073, "volume": 9200}, "trend_line": 17.499871, "activity_lines": {"activity_5": 17.256982, "activity_10": 17.046386, "activity_20": 17.108597, "activity_30": 17.249078}, "trend_signal": 0, "fair_value": 17.077126, "relative_strength": -0.561223, "rate_of_change": -0.19380225178130114, "market_dynamics": 0.059883, "expectation": {"probability": 50.8841, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.71047, "high": 17.71047, "low": 17.578932, "close": 17.644703, "volume": 55400}, "trend_line": 17.463394, "activity_lines": {"activity_5": 17.464935, "activity_10": 17.162336, "activity_20": 17.146717, "activity_30": 17.258422}, "trend_signal": 0, "fair_value": 17.098709, "relative_strength": -0.51418, "rate_of_change": -0.20844153651188557, "market_dynamics": 0.654825, "expectation": {"probability": 48.0745, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.550743, "high": 17.672888, "low": 17.391026, "close": 17.672888, "volume": 22800}, "trend_line": 17.437722, "activity_lines": {"activity_5": 17.603362, "activity_10": 17.281011, "activity_20": 17.187781, "activity_30": 17.271938}, "trend_signal": 0, "fair_value": 17.120418, "relative_strength": -2.029784, "rate_of_change": -0.1470046429691739, "market_dynamics": 0.889282, "expectation": {"probability": 49.9805, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.701073, "high": 17.945355, "low": 17.701073, "close": 17.917168, "volume": 26000}, "trend_line": 17.419885, "activity_lines": {"activity_5": 17.731139, "activity_10": 17.433901, "activity_20": 17.252766, "activity_30": 17.30287}, "trend_signal": 0, "fair_value": 17.142864, "relative_strength": -0.043988, "rate_of_change": -0.102289737157182, "market_dynamics": 1.109499, "expectation": {"probability": 50.7776, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.888983, "high": 18.076889, "low": 17.672888, "close": 17.672888, "volume": 30400}, "trend_line": 17.39483, "activity_lines": {"activity_5": 17.73615, "activity_10": 17.521193, "activity_20": 17.294469, "activity_30": 17.319193}, "trend_signal": 0, "fair_value": 17.164683, "relative_strength": -2.259394, "rate_of_change": -0.14382988177018288, "market_dynamics": 1.158797, "expectation": {"probability": 48.8568, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.691677, "high": 17.823214, "low": 17.682283, "close": 17.823214, "volume": 12000}, "trend_line": 17.389277, "activity_lines": {"activity_5": 17.769974, "activity_10": 17.619248, "activity_20": 17.350613, "activity_30": 17.346831}, "trend_signal": 0, "fair_value": 17.187963, "relative_strength": -2.989144, "rate_of_change": -0.03192327835339024, "market_dynamics": 0.978034, "expectation": {"probability": 51.05, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.860797, "high": 17.947573, "low": 17.860797, "close": 17.947573, "volume": 1000}, "trend_line": 17.399276, "activity_lines": {"activity_5": 17.837107, "activity_10": 17.721805, "activity_20": 17.416456, "activity_30": 17.38285}, "trend_signal": 0, "fair_value": 17.211933, "relative_strength": -2.580527, "rate_of_change": 0.05750095302985015, "market_dynamics": 0.925797, "expectation": {"probability": 51.1619, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.004429, "high": 18.089712, "low": 18.004429, "close": 18.032856, "volume": 6200}, "trend_line": 17.414276, "activity_lines": {"activity_5": 17.912477, "activity_10": 17.812838, "activity_20": 17.488617, "activity_30": 17.423726}, "trend_signal": 1, "fair_value": 17.235336, "relative_strength": -1.941734, "rate_of_change": 0.08621048370058944, "market_dynamics": 0.855033, "expectation": {"probability": 52.1253, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.070761, "high": 18.184475, "low": 18.070761, "close": 18.14657, "volume": 28200}, "trend_line": 17.430291, "activity_lines": {"activity_5": 18.001754, "activity_10": 17.892889, "activity_20": 17.567444, "activity_30": 17.470971}, "trend_signal": 1, "fair_value": 17.259246, "relative_strength": -1.524288, "rate_of_change": 0.09196477648568017, "market_dynamics": 0.919847, "expectation": {"probability": 52.2939, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.212902, "high": 18.33609, "low": 18.07076, "close": 18.33609, "volume": 15000}, "trend_line": 17.460949, "activity_lines": {"activity_5": 18.138911, "activity_10": 17.991953, "activity_20": 17.659527, "activity_30": 17.529409}, "trend_signal": 1, "fair_value": 17.284538, "relative_strength": -0.088395, "rate_of_change": 0.17588920345620715, "market_dynamics": 1.022591, "expectation": {"probability": 53.2516, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.364514, "high": 18.478231, "low": 18.288706, "close": 18.402422, "volume": 24700}, "trend_line": 17.48284, "activity_lines": {"activity_5": 18.253964, "activity_10": 18.085211, "activity_20": 17.753341, "activity_30": 17.590149}, "trend_signal": 1, "fair_value": 17.3107, "relative_strength": -0.766987, "rate_of_change": 0.12537119259669166, "market_dynamics": 1.17367, "expectation": {"probability": 54.2021, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.36452, "high": 18.516136, "low": 18.345566, "close": 18.373993, "volume": 6800}, "trend_line": 17.505338, "activity_lines": {"activity_5": 18.320928, "activity_10": 18.160549, "activity_20": 17.838168, "activity_30": 17.647643}, "trend_signal": 1, "fair_value": 17.335844, "relative_strength": -0.741372, "rate_of_change": 0.12868618599723383, "market_dynamics": 1.335651, "expectation": {"probability": 52.5321, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.269761, "high": 18.307661, "low": 18.09919, "close": 18.203424, "volume": 8800}, "trend_line": 17.518422, "activity_lines": {"activity_5": 18.302607, "activity_10": 18.191614, "activity_20": 17.902649, "activity_30": 17.692681}, "trend_signal": 1, "fair_value": 17.359951, "relative_strength": -1.296245, "rate_of_change": 0.0747429155609721, "market_dynamics": 1.326827, "expectation": {"probability": 52.5321, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.260284, "high": 18.620373, "low": 17.976002, "close": 18.620373, "volume": 12900}, "trend_line": 17.541986, "activity_lines": {"activity_5": 18.411898, "activity_10": 18.288842, "activity_20": 18.001642, "activity_30": 17.763775}, "trend_signal": 1, "fair_value": 17.387399, "relative_strength": -0.178105, "rate_of_change": 0.1345098319928608, "market_dynamics": 1.4623, "expectation": {"probability": 54.1713, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.658275, "high": 18.923605, "low": 18.563513, "close": 18.923605, "volume": 15600}, "trend_line": 17.582804, "activity_lines": {"activity_5": 18.59068, "activity_10": 18.428417, "activity_20": 18.120618, "activity_30": 17.852911}, "trend_signal": 1, "fair_value": 17.417348, "relative_strength": 0.719543, "rate_of_change": 0.232687450554333, "market_dynamics": 1.527064, "expectation": {"probability": 54.8971, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.857267, "high": 18.87622, "low": 18.762511, "close": 18.82884, "volume": 18300}, "trend_line": 17.631336, "activity_lines": {"activity_5": 18.698705, "activity_10": 18.528022, "activity_20": 18.220273, "activity_30": 17.933301}, "trend_signal": 1, "fair_value": 17.445965, "relative_strength": -0.431683, "rate_of_change": 0.27601968377740876, "market_dynamics": 1.562898, "expectation": {"probability": 53.401, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.743559, "high": 18.989935, "low": 18.677229, "close": 18.942556, "volume": 10000}, "trend_line": 17.677135, "activity_lines": {"activity_5": 18.816208, "activity_10": 18.630019, "activity_20": 18.321227, "activity_30": 18.017896}, "trend_signal": 1, "fair_value": 17.472305, "relative_strength": -0.651013, "rate_of_change": 0.2597591016358534, "market_dynamics": 1.615546, "expectation": {"probability": 54.2398, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.904648, "high": 19.027843, "low": 18.790935, "close": 18.866747, "volume": 26300}, "trend_line": 17.734077, "activity_lines": {"activity_5": 18.870537, "activity_10": 18.700141, "activity_20": 18.403143, "activity_30": 18.094645}, "trend_signal": 1, "fair_value": 17.494986, "relative_strength": -1.460936, "rate_of_change": 0.32212233486930647, "market_dynamics": 1.605811, "expectation": {"probability": 52.9653, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.819366, "high": 18.923604, "low": 18.743562, "close": 18.753038, "volume": 19600}, "trend_line": 17.787849, "activity_lines": {"activity_5": 18.842742, "activity_10": 18.734428, "activity_20": 18.461968, "activity_30": 18.160384}, "trend_signal": 1, "fair_value": 17.516381, "relative_strength": -2.54411, "rate_of_change": 0.3032128483484207, "market_dynamics": 1.528414, "expectation": {"probability": 52.0849, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.72461, "high": 18.758372, "low": 18.667755, "close": 18.758369, "volume": 9300}, "trend_line": 17.834033, "activity_lines": {"activity_5": 18.807879, "activity_10": 18.758657, "activity_20": 18.514368, "activity_30": 18.222998}, "trend_signal": 1, "fair_value": 17.53781, "relative_strength": -3.199362, "rate_of_change": 0.25963791349926696, "market_dynamics": 1.309885, "expectation": {"probability": 52.3307, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.643819, "high": 18.672457, "low": 18.395616, "close": 18.615179, "volume": 10900}, "trend_line": 17.885074, "activity_lines": {"activity_5": 18.736302, "activity_10": 18.749174, "activity_20": 18.54644, "activity_30": 18.273395}, "trend_signal": 1, "fair_value": 17.556919, "relative_strength": -4.19802, "rate_of_change": 0.28619998628463844, "market_dynamics": 0.946967, "expectation": {"probability": 51.2934, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.653361, "high": 18.653361, "low": 18.347879, "close": 18.347879, "volume": 19800}, "trend_line": 17.912915, "activity_lines": {"activity_5": 18.589869, "activity_10": 18.687222, "activity_20": 18.548702, "activity_30": 18.303253}, "trend_signal": 1, "fair_value": 17.573586, "relative_strength": -3.868373, "rate_of_change": 0.15566611577901343, "market_dynamics": 0.442368, "expectation": {"probability": 50.4242, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.433797, "high": 18.462437, "low": 18.271511, "close": 18.433798, "volume": 12700}, "trend_line": 17.956978, "activity_lines": {"activity_5": 18.511721, "activity_10": 18.641367, "activity_20": 18.555799, "activity_30": 18.336859}, "trend_signal": 1, "fair_value": 17.591084, "relative_strength": -2.88087, "rate_of_change": 0.2459845312725357, "market_dynamics": -0.055177, "expectation": {"probability": 54.2805, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.433796, "high": 18.586535, "low": 18.405159, "close": 18.576988, "volume": 5900}, "trend_line": 18.017806, "activity_lines": {"activity_5": 18.510166, "activity_10": 18.617358, "activity_20": 18.572909, "activity_30": 18.376859}, "trend_signal": 1, "fair_value": 17.610677, "relative_strength": -2.713029, "rate_of_change": 0.3387429666617666, "market_dynamics": -0.433847, "expectation": {"probability": 54.9455, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.596081, "high": 18.767914, "low": 18.557899, "close": 18.767914, "volume": 9800}, "trend_line": 18.084686, "activity_lines": {"activity_5": 18.58399, "activity_10": 18.628852, "activity_20": 18.605061, "activity_30": 18.425253}, "trend_signal": 1, "fair_value": 17.629812, "relative_strength": -1.522522, "rate_of_change": 0.37118836777353004, "market_dynamics": -0.540466, "expectation": {"probability": 55.2899, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.825195, "high": 19.102034, "low": 18.825195, "close": 19.073395, "volume": 7900}, "trend_line": 18.159556, "activity_lines": {"activity_5": 18.759005, "activity_10": 18.698718, "activity_20": 18.661092, "activity_30": 18.489041}, "trend_signal": 1, "fair_value": 17.65113, "relative_strength": -1.435081, "rate_of_change": 0.41399668205462403, "market_dynamics": -0.477115, "expectation": {"probability": 56.1081, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.06385, "high": 19.235683, "low": 19.044759, "close": 19.235683, "volume": 2900}, "trend_line": 18.25205, "activity_lines": {"activity_5": 18.957567, "activity_10": 18.793644, "activity_20": 18.726626, "activity_30": 18.558469}, "trend_signal": 1, "fair_value": 17.672646, "relative_strength": -1.181338, "rate_of_change": 0.509340646874858, "market_dynamics": -0.292783, "expectation": {"probability": 56.2657, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.264322, "high": 19.264323, "low": 19.130674, "close": 19.216591, "volume": 5700}, "trend_line": 18.349544, "activity_lines": {"activity_5": 19.090579, "activity_10": 18.87977, "activity_20": 18.784207, "activity_30": 18.620697}, "trend_signal": 1, "fair_value": 17.693199, "relative_strength": -0.547253, "rate_of_change": 0.5341536978038143, "market_dynamics": -0.114618, "expectation": {"probability": 55.3618, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.226134, "high": 19.23568, "low": 18.77746, "close": 19.006573, "volume": 12100}, "trend_line": 18.406528, "activity_lines": {"activity_5": 19.101399, "activity_10": 18.92135, "activity_20": 18.81615, "activity_30": 18.663086}, "trend_signal": 1, "fair_value": 17.711397, "relative_strength": -1.344431, "rate_of_change": 0.31054722667767615, "market_dynamics": -0.07477, "expectation": {"probability": 54.4815, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.997026, "high": 19.312052, "low": 18.997026, "close": 19.245226, "volume": 8500}, "trend_line": 18.469587, "activity_lines": {"activity_5": 19.16313, "activity_10": 19.001712, "activity_20": 18.866726, "activity_30": 18.717195}, "trend_signal": 1, "fair_value": 17.730675, "relative_strength": 1.105187, "rate_of_change": 0.34259041140186286, "market_dynamics": -0.011052, "expectation": {"probability": 53.7286, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.207044, "high": 19.226135, "low": 18.748824, "close": 18.78701, "volume": 9000}, "trend_line": 18.505785, "activity_lines": {"activity_5": 19.040303, "activity_10": 18.98991, "activity_20": 18.869334, "activity_30": 18.737674}, "trend_signal": 1, "fair_value": 17.747521, "relative_strength": 0.412124, "rate_of_change": 0.1959870569926596, "market_dynamics": -0.211209, "expectation": {"probability": 53.9479, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.739277, "high": 18.78701, "low": 18.605633, "close": 18.701094, "volume": 9700}, "trend_line": 18.540998, "activity_lines": {"activity_5": 18.907928, "activity_10": 18.959362, "activity_20": 18.861928, "activity_30": 18.750275}, "trend_signal": 1, "fair_value": 17.764152, "relative_strength": 0.408815, "rate_of_change": 0.19028103914532038, "market_dynamics": -0.410527, "expectation": {"probability": 53.6576, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.968388, "high": 19.031389, "low": 18.882473, "close": 19.031389, "volume": 24500}, "trend_line": 18.586282, "activity_lines": {"activity_5": 18.921292, "activity_10": 18.982446, "activity_20": 18.884421, "activity_30": 18.781913}, "trend_signal": 1, "fair_value": 17.78228, "relative_strength": 0.706758, "rate_of_change": 0.24423712251089358, "market_dynamics": -0.287745, "expectation": {"probability": 53.2324, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.915989, "high": 19.242954, "low": 18.915989, "close": 19.19487, "volume": 1500}, "trend_line": 18.628872, "activity_lines": {"activity_5": 19.001496, "activity_10": 19.024388, "activity_20": 18.91854, "activity_30": 18.821177}, "trend_signal": 1, "fair_value": 17.80123, "relative_strength": 0.778392, "rate_of_change": 0.2291474970626216, "market_dynamics": -0.360013, "expectation": {"probability": 53.3186, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.117937, "high": 19.656471, "low": 19.117937, "close": 19.59877, "volume": 7200}, "trend_line": 18.693068, "activity_lines": {"activity_5": 19.20378, "activity_10": 19.128533, "activity_20": 18.988391, "activity_30": 18.883751}, "trend_signal": 1, "fair_value": 17.821808, "relative_strength": 0.14284, "rate_of_change": 0.34460486925885275, "market_dynamics": 0.023701, "expectation": {"probability": 51.2239, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.627625, "high": 19.781488, "low": 19.627625, "close": 19.762255, "volume": 1300}, "trend_line": 18.757702, "activity_lines": {"activity_5": 19.436989, "activity_10": 19.247296, "activity_20": 19.070597, "activity_30": 18.952731}, "trend_signal": 1, "fair_value": 17.843491, "relative_strength": 0.9049, "rate_of_change": 0.3457645368860696, "market_dynamics": 0.515782, "expectation": {"probability": 52.1598, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.868036, "high": 20.108456, "low": 19.858419, "close": 20.108456, "volume": 4800}, "trend_line": 18.829732, "activity_lines": {"activity_5": 19.720583, "activity_10": 19.416479, "activity_20": 19.181329, "activity_30": 19.039876}, "trend_signal": 1, "fair_value": 17.866546, "relative_strength": 2.069938, "rate_of_change": 0.38400226211079375, "market_dynamics": 0.845507, "expectation": {"probability": 52.2458, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.118071, "high": 20.339255, "low": 19.887271, "close": 20.00267, "volume": 4900}, "trend_line": 18.895392, "activity_lines": {"activity_5": 19.87509, "activity_10": 19.550561, "activity_20": 19.276435, "activity_30": 19.11555}, "trend_signal": 1, "fair_value": 17.887059, "relative_strength": 4.11926, "rate_of_change": 0.34870384772338325, "market_dynamics": 1.206206, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.858422, "high": 19.935354, "low": 19.694939, "close": 19.935354, "volume": 6600}, "trend_line": 18.955018, "activity_lines": {"activity_5": 19.942407, "activity_10": 19.65811, "activity_20": 19.35972, "activity_30": 19.182644}, "trend_signal": 1, "fair_value": 17.907141, "relative_strength": 3.304584, "rate_of_change": 0.3155584176290069, "market_dynamics": 1.269646, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.858421, "high": 20.464274, "low": 19.848804, "close": 20.44504, "volume": 8100}, "trend_line": 19.025317, "activity_lines": {"activity_5": 20.130253, "activity_10": 19.841443, "activity_20": 19.485917, "activity_30": 19.278774}, "trend_signal": 1, "fair_value": 17.929812, "relative_strength": 2.482086, "rate_of_change": 0.3708727683614023, "market_dynamics": 1.359926, "expectation": {"probability": 51.3989, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.435423, "high": 20.541206, "low": 20.387341, "close": 20.521973, "volume": 3400}, "trend_line": 19.095968, "activity_lines": {"activity_5": 20.287326, "activity_10": 20.016949, "activity_20": 19.611409, "activity_30": 19.375333}, "trend_signal": 1, "fair_value": 17.952919, "relative_strength": 1.806115, "rate_of_change": 0.3713525509193777, "market_dynamics": 1.275345, "expectation": {"probability": 51.3115, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.502739, "high": 20.627755, "low": 20.502739, "close": 20.579672, "volume": 2700}, "trend_line": 19.169491, "activity_lines": {"activity_5": 20.412983, "activity_10": 20.171401, "activity_20": 19.733316, "activity_30": 19.471056}, "trend_signal": 1, "fair_value": 17.975267, "relative_strength": 1.748354, "rate_of_change": 0.3850184499680852, "market_dynamics": 1.238705, "expectation": {"probability": 51.4912, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.637369, "high": 20.83932, "low": 20.627754, "close": 20.646986, "volume": 7000}, "trend_line": 19.250943, "activity_lines": {"activity_5": 20.529665, "activity_10": 20.303935, "activity_20": 19.851007, "activity_30": 19.566378}, "trend_signal": 1, "fair_value": 17.998329, "relative_strength": 4.483735, "rate_of_change": 0.4249043440955148, "market_dynamics": 1.314087, "expectation": {"probability": 52.5108, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.839323, "high": 21.281687, "low": 20.723923, "close": 21.243221, "volume": 6500}, "trend_line": 19.338371, "activity_lines": {"activity_5": 20.802137, "activity_10": 20.515502, "activity_20": 20.014943, "activity_30": 19.694912}, "trend_signal": 1, "fair_value": 18.027133, "relative_strength": 3.790031, "rate_of_change": 0.45414918115958874, "market_dynamics": 1.35173, "expectation": {"probability": 53.5267, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.310535, "high": 21.310537, "low": 20.983572, "close": 21.050888, "volume": 2600}, "trend_line": 19.409281, "activity_lines": {"activity_5": 20.923307, "activity_10": 20.654856, "activity_20": 20.147865, "activity_30": 19.805397}, "trend_signal": 1, "fair_value": 18.055495, "relative_strength": 1.525201, "rate_of_change": 0.3666803165582115, "market_dynamics": 1.410745, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.089353, "high": 21.421919, "low": 21.089353, "close": 21.421919, "volume": 8600}, "trend_line": 19.495717, "activity_lines": {"activity_5": 21.127764, "activity_10": 20.835268, "activity_20": 20.305252, "activity_30": 19.935245}, "trend_signal": 1, "fair_value": 18.087483, "relative_strength": 2.845028, "rate_of_change": 0.44533334336289465, "market_dynamics": 1.588078, "expectation": {"probability": 54.3447, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.247682, "high": 21.354161, "low": 21.034719, "close": 21.102478, "volume": 16900}, "trend_line": 19.567714, "activity_lines": {"activity_5": 21.165744, "activity_10": 20.927425, "activity_20": 20.421032, "activity_30": 20.038907}, "trend_signal": 1, "fair_value": 18.116287, "relative_strength": 0.442264, "rate_of_change": 0.36929649727681035, "market_dynamics": 1.711284, "expectation": {"probability": 52.1771, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.986321, "high": 21.238001, "low": 20.87016, "close": 21.228321, "volume": 16700}, "trend_line": 19.646433, "activity_lines": {"activity_5": 21.210818, "activity_10": 21.024389, "activity_20": 20.539908, "activity_30": 20.146042}, "trend_signal": 1, "fair_value": 18.144589, "relative_strength": -0.238526, "rate_of_change": 0.40229022153532873, "market_dynamics": 1.777647, "expectation": {"probability": 52.8693, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.296082, "high": 21.576801, "low": 21.296082, "close": 21.54776, "volume": 3200}, "trend_line": 19.739591, "activity_lines": {"activity_5": 21.323616, "activity_10": 21.157148, "activity_20": 20.679627, "activity_30": 20.268709}, "trend_signal": 1, "fair_value": 18.17363, "relative_strength": -0.185804, "rate_of_change": 0.4741725889885585, "market_dynamics": 1.767619, "expectation": {"probability": 52.9674, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.509041, "high": 21.509041, "low": 21.1896, "close": 21.1896, "volume": 8500}, "trend_line": 19.820632, "activity_lines": {"activity_5": 21.296725, "activity_10": 21.19547, "activity_20": 20.773135, "activity_30": 20.362258}, "trend_signal": 1, "fair_value": 18.200944, "relative_strength": -0.39798, "rate_of_change": 0.4105505529471154, "market_dynamics": 1.517108, "expectation": {"probability": 52.6217, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.305762, "high": 21.373522, "low": 21.112161, "close": 21.160563, "volume": 38200}, "trend_line": 19.905478, "activity_lines": {"activity_5": 21.250908, "activity_10": 21.214976, "activity_20": 20.854619, "activity_30": 20.448705}, "trend_signal": 1, "fair_value": 18.227106, "relative_strength": 0.320721, "rate_of_change": 0.42806909487043027, "market_dynamics": 1.22787, "expectation": {"probability": 51.5744, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.141199, "high": 21.354161, "low": 20.995998, "close": 21.344481, "volume": 18300}, "trend_line": 20.005365, "activity_lines": {"activity_5": 21.28382, "activity_10": 21.256311, "activity_20": 20.942316, "activity_30": 20.541544}, "trend_signal": 1, "fair_value": 18.25365, "relative_strength": -0.822301, "rate_of_change": 0.5018065881161081, "market_dynamics": 0.87321, "expectation": {"probability": 52.0841, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.421919, "high": 21.421919, "low": 21.131521, "close": 21.170242, "volume": 13400}, "trend_line": 20.096579, "activity_lines": {"activity_5": 21.242519, "activity_10": 21.25206, "activity_20": 21.000831, "activity_30": 20.616697}, "trend_signal": 1, "fair_value": 18.279475, "relative_strength": -2.092719, "rate_of_change": 0.45594769203159874, "market_dynamics": 0.495905, "expectation": {"probability": 51.7254, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.170242, "high": 21.480003, "low": 21.03472, "close": 21.480003, "volume": 24000}, "trend_line": 20.193347, "activity_lines": {"activity_5": 21.308343, "activity_10": 21.294615, "activity_20": 21.078662, "activity_30": 20.70595}, "trend_signal": 1, "fair_value": 18.308366, "relative_strength": -2.749375, "rate_of_change": 0.48151478915889545, "market_dynamics": 0.351095, "expectation": {"probability": 52.6645, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.480002, "high": 21.673601, "low": 21.39288, "close": 21.673601, "volume": 13200}, "trend_line": 20.290203, "activity_lines": {"activity_5": 21.443218, "activity_10": 21.368065, "activity_20": 21.164049, "activity_30": 20.801451}, "trend_signal": 1, "fair_value": 18.338783, "relative_strength": -2.611125, "rate_of_change": 0.4796431220639278, "market_dynamics": 0.181424, "expectation": {"probability": 53.5216, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.692965, "high": 21.90592, "low": 21.692965, "close": 21.818802, "volume": 8900}, "trend_line": 20.381716, "activity_lines": {"activity_5": 21.594226, "activity_10": 21.456594, "activity_20": 21.253385, "activity_30": 20.90007}, "trend_signal": 1, "fair_value": 18.369335, "relative_strength": -2.056357, "rate_of_change": 0.451020623105639, "market_dynamics": 0.055796, "expectation": {"probability": 53.6915, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.789765, "high": 21.789765, "low": 21.092802, "close": 21.470322, "volume": 12400}, "trend_line": 20.456204, "activity_lines": {"activity_5": 21.585191, "activity_10": 21.474546, "activity_20": 21.29974, "activity_30": 20.970302}, "trend_signal": 1, "fair_value": 18.395832, "relative_strength": -2.003882, "rate_of_change": 0.36546481169690903, "market_dynamics": -0.021078, "expectation": {"probability": 55.7955, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.431599, "high": 21.431599, "low": 20.986319, "close": 21.141201, "volume": 13900}, "trend_line": 20.520358, "activity_lines": {"activity_5": 21.45806, "activity_10": 21.42597, "activity_20": 21.308264, "activity_30": 21.014496}, "trend_signal": 1, "fair_value": 18.419026, "relative_strength": -0.871997, "rate_of_change": 0.31361634837041147, "market_dynamics": -0.294232, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.0444, "high": 21.25736, "low": 21.0444, "close": 21.1896, "volume": 6800}, "trend_line": 20.593126, "activity_lines": {"activity_5": 21.348998, "activity_10": 21.387777, "activity_20": 21.315976, "activity_30": 21.057673}, "trend_signal": 1, "fair_value": 18.442076, "relative_strength": -1.430073, "rate_of_change": 0.35461369631075607, "market_dynamics": -0.569569, "expectation": {"probability": 54.6812, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.03472, "high": 21.341295, "low": 21.03472, "close": 21.341295, "volume": 6400}, "trend_line": 20.662995, "activity_lines": {"activity_5": 21.309862, "activity_10": 21.383678, "activity_20": 21.332163, "activity_30": 21.105942}, "trend_signal": 1, "fair_value": 18.466844, "relative_strength": -1.799522, "rate_of_change": 0.3392831180656937, "market_dynamics": -0.820662, "expectation": {"probability": 55.4265, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.351039, "high": 21.351039, "low": 20.844304, "close": 20.902775, "volume": 18000}, "trend_line": 20.73352, "activity_lines": {"activity_5": 21.146705, "activity_10": 21.29709, "activity_20": 21.302318, "activity_30": 21.121411}, "trend_signal": 1, "fair_value": 18.488742, "relative_strength": -2.585332, "rate_of_change": 0.3413106376882923, "market_dynamics": -0.969379, "expectation": {"probability": 54.9438, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.785837, "high": 21.117165, "low": 20.629919, "close": 21.117165, "volume": 10200}, "trend_line": 20.814056, "activity_lines": {"activity_5": 21.116081, "activity_10": 21.254168, "activity_20": 21.291078, "activity_30": 21.146163}, "trend_signal": 1, "fair_value": 18.514191, "relative_strength": -2.689899, "rate_of_change": 0.38843380188217996, "market_dynamics": -1.038499, "expectation": {"probability": 55.4676, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.078184, "high": 21.467979, "low": 21.078184, "close": 21.448488, "volume": 8400}, "trend_line": 20.894626, "activity_lines": {"activity_5": 21.219441, "activity_10": 21.275621, "activity_20": 21.308833, "activity_30": 21.187094}, "trend_signal": 1, "fair_value": 18.539817, "relative_strength": -2.65515, "rate_of_change": 0.3870941828925512, "market_dynamics": -1.017106, "expectation": {"probability": 55.5476, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.29257, "high": 21.67262, "low": 21.29257, "close": 21.54594, "volume": 10900}, "trend_line": 20.972995, "activity_lines": {"activity_5": 21.334799, "activity_10": 21.309732, "activity_20": 21.332052, "activity_30": 21.229114}, "trend_signal": 1, "fair_value": 18.563721, "relative_strength": -2.400435, "rate_of_change": 0.37506773272707605, "market_dynamics": -0.889035, "expectation": {"probability": 55.8855, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.185376, "high": 21.682367, "low": 21.185376, "close": 21.653131, "volume": 17800}, "trend_line": 21.041473, "activity_lines": {"activity_5": 21.462132, "activity_10": 21.362135, "activity_20": 21.364039, "activity_30": 21.272994}, "trend_signal": 1, "fair_value": 18.588369, "relative_strength": -1.533453, "rate_of_change": 0.3265055849200313, "market_dynamics": -0.636598, "expectation": {"probability": 56.6904, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.740836, "high": 21.964971, "low": 21.711603, "close": 21.925989, "volume": 11200}, "trend_line": 21.113598, "activity_lines": {"activity_5": 21.659629, "activity_10": 21.46452, "activity_20": 21.419144, "activity_30": 21.330059}, "trend_signal": 1, "fair_value": 18.615453, "relative_strength": -0.415728, "rate_of_change": 0.3427754321192237, "market_dynamics": -0.336944, "expectation": {"probability": 57.4867, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.721347, "high": 21.867517, "low": 21.653132, "close": 21.779816, "volume": 3600}, "trend_line": 21.16931, "activity_lines": {"activity_5": 21.740186, "activity_10": 21.538379, "activity_20": 21.457928, "activity_30": 21.373041}, "trend_signal": 1, "fair_value": 18.641314, "relative_strength": 0.282244, "rate_of_change": 0.263867863734072, "market_dynamics": -0.155949, "expectation": {"probability": 56.459, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.770072, "high": 22.208591, "low": 21.770072, "close": 22.208591, "volume": 13300}, "trend_line": 21.242841, "activity_lines": {"activity_5": 21.919493, "activity_10": 21.68457, "activity_20": 21.534322, "activity_30": 21.440092}, "trend_signal": 1, "fair_value": 18.666316, "relative_strength": 1.26172, "rate_of_change": 0.34734717380962876, "market_dynamics": 0.126555, "expectation": {"probability": 53.9488, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.30604, "high": 22.422975, "low": 21.974712, "close": 22.383995, "volume": 11600}, "trend_line": 21.324462, "activity_lines": {"activity_5": 22.106593, "activity_10": 21.843245, "activity_20": 21.622753, "activity_30": 21.513714}, "trend_signal": 1, "fair_value": 18.690325, "relative_strength": 4.601799, "rate_of_change": 0.3842282677726673, "market_dynamics": 0.314627, "expectation": {"probability": 53.9631, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.364509, "high": 22.374252, "low": 21.877264, "close": 22.072163, "volume": 16000}, "trend_line": 21.378699, "activity_lines": {"activity_5": 22.133879, "activity_10": 21.923508, "activity_20": 21.677504, "activity_30": 21.561953}, "trend_signal": 1, "fair_value": 18.712793, "relative_strength": 3.925475, "rate_of_change": 0.254341703907937, "market_dynamics": 0.449079, "expectation": {"probability": 53.0004, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.16961, "high": 22.267057, "low": 21.964968, "close": 22.179354, "volume": 7400}, "trend_line": 21.433945, "activity_lines": {"activity_5": 22.16896, "activity_10": 22.009971, "activity_20": 21.73826, "activity_30": 21.613608}, "trend_signal": 1, "fair_value": 18.735948, "relative_strength": 2.613579, "rate_of_change": 0.25841609912745556, "market_dynamics": 0.609802, "expectation": {"probability": 54.8864, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.315781, "high": 22.452212, "low": 22.267057, "close": 22.378868, "volume": 19700}, "trend_line": 21.493919, "activity_lines": {"activity_5": 22.253655, "activity_10": 22.1095, "activity_20": 21.813167, "activity_30": 21.674571}, "trend_signal": 1, "fair_value": 18.759089, "relative_strength": 4.278375, "rate_of_change": 0.2798085000218131, "market_dynamics": 0.771274, "expectation": {"probability": 54.8049, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.280842, "high": 22.96701, "low": 22.222031, "close": 22.222031, "volume": 12500}, "trend_line": 21.54642, "activity_lines": {"activity_5": 22.246134, "activity_10": 22.157572, "activity_20": 21.868211, "activity_30": 21.721546}, "trend_signal": 1, "fair_value": 18.778286, "relative_strength": 10.239205, "rate_of_change": 0.2442597834299062, "market_dynamics": 0.747905, "expectation": {"probability": 53.0878, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.535859, "high": 22.143609, "low": 21.280998, "close": 22.133806, "volume": 11200}, "trend_line": 21.576106, "activity_lines": {"activity_5": 22.208309, "activity_10": 22.175539, "activity_20": 21.909845, "activity_30": 21.759442}, "trend_signal": 1, "fair_value": 18.798242, "relative_strength": 7.726376, "rate_of_change": 0.13777694856035527, "market_dynamics": 0.67933, "expectation": {"probability": 53.1867, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.27104, "high": 22.868986, "low": 22.27104, "close": 22.868986, "volume": 9200}, "trend_line": 21.63671, "activity_lines": {"activity_5": 22.432222, "activity_10": 22.316486, "activity_20": 22.018382, "activity_30": 21.842854}, "trend_signal": 1, "fair_value": 18.823833, "relative_strength": 8.28208, "rate_of_change": 0.2808847898689478, "market_dynamics": 0.876738, "expectation": {"probability": 54.8864, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.908198, "high": 23.172858, "low": 22.780766, "close": 23.045429, "volume": 9500}, "trend_line": 21.690827, "activity_lines": {"activity_5": 22.661829, "activity_10": 22.467408, "activity_20": 22.138031, "activity_30": 21.933739}, "trend_signal": 1, "fair_value": 18.854128, "relative_strength": 6.627034, "rate_of_change": 0.2501165842681164, "market_dynamics": 0.892656, "expectation": {"probability": 55.824, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.13365, "high": 23.555158, "low": 23.084637, "close": 23.378712, "volume": 15400}, "trend_line": 21.766701, "activity_lines": {"activity_5": 22.944792, "activity_10": 22.658573, "activity_20": 22.28358, "activity_30": 22.042635}, "trend_signal": 1, "fair_value": 18.888173, "relative_strength": 6.597151, "rate_of_change": 0.3497976356549358, "market_dynamics": 1.156515, "expectation": {"probability": 56.8395, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.368908, "high": 23.633572, "low": 23.261081, "close": 23.466934, "volume": 16500}, "trend_line": 21.841321, "activity_lines": {"activity_5": 23.190506, "activity_10": 22.836708, "activity_20": 22.428443, "activity_30": 22.152327}, "trend_signal": 1, "fair_value": 18.923705, "relative_strength": 5.459862, "rate_of_change": 0.3428172234276543, "market_dynamics": 1.527771, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.653177, "high": 23.653177, "low": 22.986616, "close": 23.555153, "volume": 32900}, "trend_line": 21.908235, "activity_lines": {"activity_5": 23.382632, "activity_10": 23.008003, "activity_20": 22.570634, "activity_30": 22.262897}, "trend_signal": 1, "fair_value": 18.960033, "relative_strength": 3.238222, "rate_of_change": 0.3063642533343134, "market_dynamics": 1.72766, "expectation": {"probability": 58.8594, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.574759, "high": 23.819819, "low": 23.574759, "close": 23.800215, "volume": 30300}, "trend_line": 21.995255, "activity_lines": {"activity_5": 23.561689, "activity_10": 23.202562, "activity_20": 22.724899, "activity_30": 22.38496}, "trend_signal": 1, "fair_value": 18.995627, "relative_strength": 4.548329, "rate_of_change": 0.3972022392493005, "market_dynamics": 1.902279, "expectation": {"probability": 58.933, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.839424, "high": 24.221716, "low": 23.839424, "close": 24.143297, "volume": 39300}, "trend_line": 22.09468, "activity_lines": {"activity_5": 23.793026, "activity_10": 23.42808, "activity_20": 22.900129, "activity_30": 22.523543}, "trend_signal": 1, "fair_value": 19.033363, "relative_strength": 4.702056, "rate_of_change": 0.45202931268585017, "market_dynamics": 1.985197, "expectation": {"probability": 59.1851, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.143298, "high": 24.378557, "low": 23.86883, "close": 23.883533, "volume": 62200}, "trend_line": 22.179315, "activity_lines": {"activity_5": 23.864583, "activity_10": 23.57066, "activity_20": 23.035189, "activity_30": 22.638953}, "trend_signal": 1, "fair_value": 19.071853, "relative_strength": 2.514817, "rate_of_change": 0.38305601167339237, "market_dynamics": 1.987599, "expectation": {"probability": 58.5138, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.800215, "high": 24.143297, "low": 23.741399, "close": 24.11389, "volume": 74100}, "trend_line": 22.277436, "activity_lines": {"activity_5": 23.97927, "activity_10": 23.727765, "activity_20": 23.179015, "activity_30": 22.763765}, "trend_signal": 1, "fair_value": 19.11643, "relative_strength": 3.115911, "rate_of_change": 0.4423986944592408, "market_dynamics": 1.945142, "expectation": {"probability": 59.738, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.104087, "high": 24.221715, "low": 23.957053, "close": 23.966856, "volume": 52500}, "trend_line": 22.360331, "activity_lines": {"activity_5": 24.001817, "activity_10": 23.82374, "activity_20": 23.296145, "activity_30": 22.872759}, "trend_signal": 1, "fair_value": 19.157645, "relative_strength": 2.431111, "rate_of_change": 0.3721029655297721, "market_dynamics": 1.879274, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.015865, "high": 24.300137, "low": 24.015865, "close": 24.138369, "volume": 61800}, "trend_line": 22.44249, "activity_lines": {"activity_5": 24.054087, "activity_10": 23.91757, "activity_20": 23.418081, "activity_30": 22.987472}, "trend_signal": 1, "fair_value": 19.199583, "relative_strength": 2.335082, "rate_of_change": 0.3674319490172161, "market_dynamics": 1.811482, "expectation": {"probability": 59.0606, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.177794, "high": 24.365065, "low": 24.15808, "close": 24.325642, "volume": 17900}, "trend_line": 22.526052, "activity_lines": {"activity_5": 24.146238, "activity_10": 24.022371, "activity_20": 23.546018, "activity_30": 23.108965}, "trend_signal": 1, "fair_value": 19.241561, "relative_strength": 1.697513, "rate_of_change": 0.37233836352383615, "market_dynamics": 1.664298, "expectation": {"probability": 59.7208, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.256648, "high": 24.46363, "low": 24.256648, "close": 24.355211, "volume": 30500}, "trend_line": 22.622215, "activity_lines": {"activity_5": 24.236089, "activity_10": 24.109271, "activity_20": 23.665345, "activity_30": 23.226976}, "trend_signal": 1, "fair_value": 19.285064, "relative_strength": 1.843446, "rate_of_change": 0.4268968215113801, "market_dynamics": 1.569267, "expectation": {"probability": 60.1519, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.374921, "high": 24.512913, "low": 24.315784, "close": 24.453775, "volume": 89300}, "trend_line": 22.732634, "activity_lines": {"activity_5": 24.327349, "activity_10": 24.196337, "activity_20": 23.781795, "activity_30": 23.345141}, "trend_signal": 1, "fair_value": 19.327979, "relative_strength": 1.113845, "rate_of_change": 0.48809986113207865, "market_dynamics": 1.592992, "expectation": {"probability": 60.3845, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.493201, "high": 24.611477, "low": 24.404493, "close": 24.611477, "volume": 46800}, "trend_line": 22.846696, "activity_lines": {"activity_5": 24.448518, "activity_10": 24.294134, "activity_20": 23.902572, "activity_30": 23.466356}, "trend_signal": 1, "fair_value": 19.369237, "relative_strength": 1.067983, "rate_of_change": 0.501754438135064, "market_dynamics": 1.503472, "expectation": {"probability": 60.9051, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.611477, "high": 24.611477, "low": 24.296073, "close": 24.384781, "volume": 36300}, "trend_line": 22.948146, "activity_lines": {"activity_5": 24.451147, "activity_10": 24.331508, "activity_20": 23.991153, "activity_30": 23.565588}, "trend_signal": 1, "fair_value": 19.410376, "relative_strength": 1.888028, "rate_of_change": 0.4440467015449403, "market_dynamics": 1.230866, "expectation": {"probability": 59.8796, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.650902, "high": 24.690327, "low": 24.434061, "close": 24.52277, "volume": 33100}, "trend_line": 23.068812, "activity_lines": {"activity_5": 24.483344, "activity_10": 24.383342, "activity_20": 24.081863, "activity_30": 23.667176}, "trend_signal": 1, "fair_value": 19.449672, "relative_strength": -0.238821, "rate_of_change": 0.5258202558062858, "market_dynamics": 0.858433, "expectation": {"probability": 59.6327, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.483344, "high": 24.729753, "low": 24.424206, "close": 24.690327, "volume": 21000}, "trend_line": 23.187918, "activity_lines": {"activity_5": 24.558252, "activity_10": 24.458741, "activity_20": 24.177372, "activity_30": 23.77179}, "trend_signal": 1, "fair_value": 19.488476, "relative_strength": -0.081179, "rate_of_change": 0.5163074717501647, "market_dynamics": 0.36579, "expectation": {"probability": 60.0133, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.779037, "high": 25.124012, "low": 24.749469, "close": 25.025446, "volume": 28700}, "trend_line": 23.30715, "activity_lines": {"activity_5": 24.722526, "activity_10": 24.580402, "activity_20": 24.293789, "activity_30": 23.89034}, "trend_signal": 1, "fair_value": 19.532272, "relative_strength": -0.25767, "rate_of_change": 0.5141988168148612, "market_dynamics": 0.100444, "expectation": {"probability": 60.7202, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.857888, "high": 24.857888, "low": 24.591765, "close": 24.79875, "volume": 47100}, "trend_line": 23.415577, "activity_lines": {"activity_5": 24.773122, "activity_10": 24.644272, "activity_20": 24.375267, "activity_30": 23.986573}, "trend_signal": 1, "fair_value": 19.576528, "relative_strength": -1.933494, "rate_of_change": 0.46520917400882966, "market_dynamics": 0.038511, "expectation": {"probability": 60.88, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.710041, "high": 24.986022, "low": 24.680473, "close": 24.966309, "volume": 19100}, "trend_line": 23.526016, "activity_lines": {"activity_5": 24.867087, "activity_10": 24.723482, "activity_20": 24.460013, "activity_30": 24.08662}, "trend_signal": 1, "fair_value": 19.620119, "relative_strength": -2.823898, "rate_of_change": 0.47164757033319965, "market_dynamics": 0.014992, "expectation": {"probability": 60.8993, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.828321, "high": 25.064872, "low": 24.828319, "close": 24.976164, "volume": 62500}, "trend_line": 23.627688, "activity_lines": {"activity_5": 24.925568, "activity_10": 24.78943, "activity_20": 24.53571, "activity_30": 24.180178}, "trend_signal": 1, "fair_value": 19.665571, "relative_strength": -3.458034, "rate_of_change": 0.432168370539239, "market_dynamics": 0.159674, "expectation": {"probability": 61.526, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.976164, "high": 24.976164, "low": 24.670616, "close": 24.897314, "volume": 73200}, "trend_line": 23.731605, "activity_lines": {"activity_5": 24.92754, "activity_10": 24.829215, "activity_20": 24.594704, "activity_30": 24.262089}, "trend_signal": 1, "fair_value": 19.713302, "relative_strength": -5.235344, "rate_of_change": 0.439810276824373, "market_dynamics": 0.130364, "expectation": {"probability": 61.9871, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.828319, "high": 24.976165, "low": 24.759325, "close": 24.82832, "volume": 31600}, "trend_line": 23.818929, "activity_lines": {"activity_5": 24.892714, "activity_10": 24.846598, "activity_20": 24.639895, "activity_30": 24.332845}, "trend_signal": 1, "fair_value": 19.764001, "relative_strength": -5.351789, "rate_of_change": 0.36796499857469567, "market_dynamics": 0.057784, "expectation": {"probability": 61.4454, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.91255, "high": 25.199928, "low": 24.90264, "close": 25.170198, "volume": 57500}, "trend_line": 23.911803, "activity_lines": {"activity_5": 24.98499, "activity_10": 24.919331, "activity_20": 24.711164, "activity_30": 24.420024}, "trend_signal": 1, "fair_value": 19.819228, "relative_strength": -6.1886, "rate_of_change": 0.3899167758550284, "market_dynamics": 0.196325, "expectation": {"probability": 60.7955, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.249474, "high": 25.269293, "low": 24.853094, "close": 25.001734, "volume": 56000}, "trend_line": 24.009455, "activity_lines": {"activity_5": 24.996348, "activity_10": 24.951276, "activity_20": 24.758697, "activity_30": 24.490342}, "trend_signal": 1, "fair_value": 19.873843, "relative_strength": -4.816357, "rate_of_change": 0.40838409383014773, "market_dynamics": 0.000794, "expectation": {"probability": 61.2117, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.170198, "high": 25.358479, "low": 25.12065, "close": 25.269293, "volume": 42100}, "trend_line": 24.112453, "activity_lines": {"activity_5": 25.09453, "activity_10": 25.02065, "activity_20": 24.825991, "activity_30": 24.571622}, "trend_signal": 1, "fair_value": 19.92842, "relative_strength": -4.560747, "rate_of_change": 0.4289893294120982, "market_dynamics": -0.047698, "expectation": {"probability": 61.2376, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.249472, "high": 25.388207, "low": 25.180107, "close": 25.308931, "volume": 58200}, "trend_line": 24.210122, "activity_lines": {"activity_5": 25.186383, "activity_10": 25.083659, "activity_20": 24.891698, "activity_30": 24.648814}, "trend_signal": 1, "fair_value": 19.978985, "relative_strength": -5.114218, "rate_of_change": 0.4050562586892333, "market_dynamics": 0.110259, "expectation": {"probability": 60.8428, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.239563, "high": 25.239565, "low": 24.664811, "close": 24.932369, "volume": 38700}, "trend_line": 24.300466, "activity_lines": {"activity_5": 25.125274, "activity_10": 25.066954, "activity_20": 24.914754, "activity_30": 24.69541}, "trend_signal": 1, "fair_value": 20.027604, "relative_strength": -6.140958, "rate_of_change": 0.3731662318760796, "market_dynamics": -0.232649, "expectation": {"probability": 61.8231, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.932369, "high": 25.090921, "low": 24.773817, "close": 24.972008, "volume": 29400}, "trend_line": 24.395073, "activity_lines": {"activity_5": 25.070442, "activity_10": 25.059148, "activity_20": 24.937688, "activity_30": 24.738736}, "trend_signal": 1, "fair_value": 20.076068, "relative_strength": -4.839696, "rate_of_change": 0.389321752101379, "market_dynamics": -0.426599, "expectation": {"probability": 61.5796, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.041375, "high": 25.635946, "low": 24.981916, "close": 25.635946, "volume": 48800}, "trend_line": 24.487305, "activity_lines": {"activity_5": 25.250135, "activity_10": 25.168909, "activity_20": 25.019068, "activity_30": 24.818792}, "trend_signal": 1, "fair_value": 20.127911, "relative_strength": -3.633246, "rate_of_change": 0.37807634353051206, "market_dynamics": -0.35612, "expectation": {"probability": 61.6641, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.665673, "high": 25.76477, "low": 25.487301, "close": 25.735041, "volume": 60600}, "trend_line": 24.576959, "activity_lines": {"activity_5": 25.420579, "activity_10": 25.284511, "activity_20": 25.102754, "activity_30": 24.899291}, "trend_signal": 1, "fair_value": 20.177877, "relative_strength": -2.748275, "rate_of_change": 0.36612440609531943, "market_dynamics": -0.295663, "expectation": {"probability": 61.8079, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.685494, "high": 26.081875, "low": 25.665674, "close": 26.042236, "volume": 77200}, "trend_line": 24.665743, "activity_lines": {"activity_5": 25.662371, "activity_10": 25.442169, "activity_20": 25.208985, "activity_30": 24.993825}, "trend_signal": 1, "fair_value": 20.22952, "relative_strength": -5.388204, "rate_of_change": 0.361248924246488, "market_dynamics": 0.193227, "expectation": {"probability": 60.9675, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.012506, "high": 26.042236, "low": 25.705312, "close": 25.853956, "volume": 42200}, "trend_line": 24.74531, "activity_lines": {"activity_5": 25.792516, "activity_10": 25.544778, "activity_20": 25.289251, "activity_30": 25.070484}, "trend_signal": 1, "fair_value": 20.280307, "relative_strength": -5.809411, "rate_of_change": 0.32258099826954667, "market_dynamics": 0.573766, "expectation": {"probability": 62.2257, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.834136, "high": 25.933231, "low": 25.695402, "close": 25.923321, "volume": 39500}, "trend_line": 24.824249, "activity_lines": {"activity_5": 25.884344, "activity_10": 25.641351, "activity_20": 25.369456, "activity_30": 25.146485}, "trend_signal": 1, "fair_value": 20.333525, "relative_strength": -6.147657, "rate_of_change": 0.31900590455321964, "market_dynamics": 0.58384, "expectation": {"probability": 61.3433, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.933231, "high": 26.16115, "low": 25.824227, "close": 26.042236, "volume": 61300}, "trend_line": 24.898983, "activity_lines": {"activity_5": 25.95239, "activity_10": 25.745851, "activity_20": 25.45474, "activity_30": 25.225064}, "trend_signal": 1, "fair_value": 20.387797, "relative_strength": -6.314364, "rate_of_change": 0.30105241048783776, "market_dynamics": 0.695491, "expectation": {"probability": 61.641, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.042238, "high": 26.289975, "low": 26.042238, "close": 26.230516, "volume": 60100}, "trend_line": 24.968557, "activity_lines": {"activity_5": 26.056109, "activity_10": 25.865666, "activity_20": 25.550062, "activity_30": 25.31097}, "trend_signal": 1, "fair_value": 20.444186, "relative_strength": -6.284839, "rate_of_change": 0.2794250672808578, "market_dynamics": 0.763898, "expectation": {"probability": 61.99, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.260246, "high": 26.383175, "low": 26.250336, "close": 26.283728, "volume": 46800}, "trend_line": 25.048564, "activity_lines": {"activity_5": 26.144534, "activity_10": 25.977679, "activity_20": 25.64232, "activity_30": 25.39582}, "trend_signal": 1, "fair_value": 20.498621, "relative_strength": -5.696372, "rate_of_change": 0.32043101249302625, "market_dynamics": 0.909406, "expectation": {"probability": 62.2779, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.293672, "high": 26.492565, "low": 26.094779, "close": 26.442842, "volume": 141700}, "trend_line": 25.126196, "activity_lines": {"activity_5": 26.269898, "activity_10": 26.100899, "activity_20": 25.742144, "activity_30": 25.485773}, "trend_signal": 1, "fair_value": 20.552488, "relative_strength": -7.180004, "rate_of_change": 0.309925950246095, "market_dynamics": 1.19985, "expectation": {"probability": 62.3984, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.472675, "high": 26.582067, "low": 26.35334, "close": 26.50251, "volume": 123300}, "trend_line": 25.210717, "activity_lines": {"activity_5": 26.375891, "activity_10": 26.207504, "activity_20": 25.840901, "activity_30": 25.574567}, "trend_signal": 1, "fair_value": 20.60656, "relative_strength": -8.093298, "rate_of_change": 0.3363859774077968, "market_dynamics": 1.380954, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.432898, "high": 26.601957, "low": 26.293673, "close": 26.462732, "volume": 110800}, "trend_line": 25.288196, "activity_lines": {"activity_5": 26.430013, "activity_10": 26.279049, "activity_20": 25.927756, "activity_30": 25.655343}, "trend_signal": 1, "fair_value": 20.660612, "relative_strength": -8.431988, "rate_of_change": 0.3073256504366786, "market_dynamics": 1.398177, "expectation": {"probability": 64.3252, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.522399, "high": 26.582067, "low": 25.547823, "close": 25.687048, "volume": 111000}, "trend_line": 25.333576, "activity_lines": {"activity_5": 26.197541, "activity_10": 26.194528, "activity_20": 25.933611, "activity_30": 25.681075}, "trend_signal": 1, "fair_value": 20.709928, "relative_strength": -7.635205, "rate_of_change": 0.1794513139648298, "market_dynamics": 1.037388, "expectation": {"probability": 64.3054, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.925718, "high": 26.50251, "low": 25.826271, "close": 26.303617, "volume": 118100}, "trend_line": 25.398523, "activity_lines": {"activity_5": 26.206822, "activity_10": 26.222983, "activity_20": 25.994802, "activity_30": 25.743658}, "trend_signal": 1, "fair_value": 20.763254, "relative_strength": -6.928724, "rate_of_change": 0.25636728111341284, "market_dynamics": 0.760934, "expectation": {"probability": 62.996, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.253893, "high": 26.641735, "low": 26.253893, "close": 26.6119, "volume": 122100}, "trend_line": 25.470461, "activity_lines": {"activity_5": 26.317539, "activity_10": 26.302738, "activity_20": 26.078657, "activity_30": 25.821941}, "trend_signal": 1, "fair_value": 20.817086, "relative_strength": -7.439733, "rate_of_change": 0.2832369425576416, "market_dynamics": 0.520278, "expectation": {"probability": 63.1503, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.572121, "high": 26.840628, "low": 26.572121, "close": 26.810793, "volume": 51300}, "trend_line": 25.543771, "activity_lines": {"activity_5": 26.483283, "activity_10": 26.404874, "activity_20": 26.17296, "activity_30": 25.908414}, "trend_signal": 1, "fair_value": 20.873311, "relative_strength": -8.650879, "rate_of_change": 0.2878236086892943, "market_dynamics": 0.201071, "expectation": {"probability": 63.9495, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.870463, "high": 27.377639, "low": 26.820738, "close": 27.248358, "volume": 94200}, "trend_line": 25.639224, "activity_lines": {"activity_5": 26.77433, "activity_10": 26.570431, "activity_20": 26.301124, "activity_30": 26.018387}, "trend_signal": 1, "fair_value": 20.932694, "relative_strength": -8.40805, "rate_of_change": 0.37368405784721104, "market_dynamics": 0.556666, "expectation": {"probability": 64.7463, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.099189, "high": 27.327915, "low": 26.731236, "close": 26.731236, "volume": 62000}, "trend_line": 25.712839, "activity_lines": {"activity_5": 26.840627, "activity_10": 26.620037, "activity_20": 26.36934, "activity_30": 26.088839}, "trend_signal": 1, "fair_value": 20.991704, "relative_strength": -6.534869, "rate_of_change": 0.2871186741065182, "market_dynamics": 0.37741, "expectation": {"probability": 66.6871, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.562177, "high": 26.999742, "low": 26.37323, "close": 26.771015, "volume": 82500}, "trend_line": 25.782196, "activity_lines": {"activity_5": 26.850572, "activity_10": 26.667771, "activity_20": 26.434382, "activity_30": 26.157109}, "trend_signal": 1, "fair_value": 21.050616, "relative_strength": -4.675581, "rate_of_change": 0.269736842361126, "market_dynamics": 0.169512, "expectation": {"probability": 64.6132, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.780961, "high": 27.168802, "low": 25.965498, "close": 25.995331, "volume": 107400}, "trend_line": 25.814525, "activity_lines": {"activity_5": 26.570795, "activity_10": 26.565612, "activity_20": 26.418588, "activity_30": 26.170859}, "trend_signal": 1, "fair_value": 21.104085, "relative_strength": -3.693455, "rate_of_change": 0.12539273225601388, "market_dynamics": -0.097851, "expectation": {"probability": 65.623, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.303618, "high": 26.452787, "low": 26.055, "close": 26.055, "volume": 31900}, "trend_line": 25.8564, "activity_lines": {"activity_5": 26.352013, "activity_10": 26.482439, "activity_20": 26.403415, "activity_30": 26.186374}, "trend_signal": 1, "fair_value": 21.154718, "relative_strength": -5.227847, "rate_of_change": 0.16221487708954938, "market_dynamics": -0.676903, "expectation": {"probability": 64.2709, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.389999, "high": 26.83, "low": 26.209999, "close": 26.83, "volume": 30700}, "trend_line": 25.918523, "activity_lines": {"activity_5": 26.441951, "activity_10": 26.548311, "activity_20": 26.456894, "activity_30": 26.249187}, "trend_signal": 1, "fair_value": 21.208599, "relative_strength": -5.479091, "rate_of_change": 0.2402615986757619, "market_dynamics": -0.804734, "expectation": {"probability": 64.2709, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.780001, "high": 27.139999, "low": 26.77, "close": 26.959999, "volume": 41800}, "trend_line": 25.984651, "activity_lines": {"activity_5": 26.603111, "activity_10": 26.631142, "activity_20": 26.517068, "activity_30": 26.316379}, "trend_signal": 1, "fair_value": 21.262543, "relative_strength": -6.387079, "rate_of_change": 0.2551379953248072, "market_dynamics": -0.927517, "expectation": {"probability": 64.3237, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.84, "high": 27.18, "low": 26.82, "close": 27.16, "volume": 37500}, "trend_line": 26.060074, "activity_lines": {"activity_5": 26.815688, "activity_10": 26.727192, "activity_20": 26.590457, "activity_30": 26.392208}, "trend_signal": 1, "fair_value": 21.316642, "relative_strength": -7.15597, "rate_of_change": 0.29025981530404504, "market_dynamics": -0.772128, "expectation": {"probability": 64.4287, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.1, "high": 27.200001, "low": 26.83, "close": 26.99, "volume": 51100}, "trend_line": 26.13213, "activity_lines": {"activity_5": 26.945666, "activity_10": 26.776762, "activity_20": 26.642333, "activity_30": 26.452203}, "trend_signal": 1, "fair_value": 21.369533, "relative_strength": -6.244691, "rate_of_change": 0.27649959858133905, "market_dynamics": -0.559964, "expectation": {"probability": 65.3425, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.91, "high": 27.24, "low": 26.74, "close": 27.15, "volume": 34200}, "trend_line": 26.198123, "activity_lines": {"activity_5": 27.062667, "activity_10": 26.848549, "activity_20": 26.704036, "activity_30": 26.517872}, "trend_signal": 1, "fair_value": 21.425347, "relative_strength": -5.368198, "rate_of_change": 0.25253586293960295, "market_dynamics": -0.440255, "expectation": {"probability": 64.3964, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.120001, "high": 27.15, "low": 26.93, "close": 27.030001, "volume": 32900}, "trend_line": 26.265732, "activity_lines": {"activity_5": 27.066667, "activity_10": 26.89235, "activity_20": 26.748471, "activity_30": 26.571542}, "trend_signal": 1, "fair_value": 21.480332, "relative_strength": -6.019998, "rate_of_change": 0.2580681066349712, "market_dynamics": -0.325607, "expectation": {"probability": 65.193, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.049999, "high": 27.049999, "low": 26.690001, "close": 26.85, "volume": 29800}, "trend_line": 26.318422, "activity_lines": {"activity_5": 26.997334, "activity_10": 26.907394, "activity_20": 26.771058, "activity_30": 26.609236}, "trend_signal": 1, "fair_value": 21.534342, "relative_strength": -5.727991, "rate_of_change": 0.20060358492960295, "market_dynamics": -0.409747, "expectation": {"probability": 65.0917, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.92, "high": 27.58, "low": 26.92, "close": 27.57, "volume": 34700}, "trend_line": 26.393791, "activity_lines": {"activity_5": 27.175334, "activity_10": 27.051188, "activity_20": 26.859267, "activity_30": 26.689983}, "trend_signal": 1, "fair_value": 21.595753, "relative_strength": -4.730784, "rate_of_change": 0.28637355233531275, "market_dynamics": -0.255753, "expectation": {"probability": 64.0743, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.6, "high": 27.77, "low": 27.34, "close": 27.42, "volume": 94000}, "trend_line": 26.476712, "activity_lines": {"activity_5": 27.276, "activity_10": 27.153182, "activity_20": 26.927065, "activity_30": 26.75619}, "trend_signal": 1, "fair_value": 21.658397, "relative_strength": -5.77171, "rate_of_change": 0.31416858608904996, "market_dynamics": -0.039506, "expectation": {"probability": 65.6472, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a532a726-9393-407a-b3c6-2a05475f8b7e/", "share_image": "https://sharemaestro.com/terminal/a532a726-9393-407a-b3c6-2a05475f8b7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}