{"ticker": {"uuid": "a5330a40-7cc1-498b-ac3b-77c10fcdd0b9", "symbol": "002546", "name": "Nanjing Xinlian Electronics Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002546 fell 28.44%, moving from 10.52 to 7.53. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -11.77 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is undecided at 50.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.53"}, {"label": "12-Week Change", "value": "-28.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.70%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.77"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.93, "high": 8.12, "low": 7.48, "close": 7.53, "volume": 74915612}, "trend_line": 8.223046, "activity_lines": {"activity_5": 7.944, "activity_10": 8.203639, "activity_20": 8.717523, "activity_30": 8.5595}, "trend_signal": 0, "fair_value": 5.209899, "relative_strength": -11.771222, "rate_of_change": 0.11004373383172883, "market_dynamics": -1.073718, "expectation": {"probability": 50.7015, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.113725, "high": 5.32871, "low": 4.113725, "close": 5.114068, "volume": 539078678}, "trend_line": 3.7509, "activity_lines": {"activity_5": 4.430754, "activity_10": 4.166248, "activity_20": 3.983047, "activity_30": 3.866647}, "trend_signal": 1, "fair_value": 3.577811, "relative_strength": 45.349403, "rate_of_change": 1.411197003058366, "market_dynamics": 1.668961, "expectation": {"probability": 49.6411, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.992748, "high": 7.185825, "low": 4.983416, "close": 6.709881, "volume": 994453567}, "trend_line": 3.851728, "activity_lines": {"activity_5": 5.24526, "activity_10": 4.658233, "activity_20": 4.256245, "activity_30": 4.057549}, "trend_signal": 1, "fair_value": 3.59764, "relative_strength": 90.016349, "rate_of_change": 2.688101522301312, "market_dynamics": 1.72216, "expectation": {"probability": 50.8242, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.317926, "high": 6.476575, "low": 5.263383, "close": 5.431364, "volume": 680314774}, "trend_line": 3.90842, "activity_lines": {"activity_5": 5.445315, "activity_10": 4.863093, "activity_20": 4.391538, "activity_30": 4.159461}, "trend_signal": 1, "fair_value": 3.610188, "relative_strength": 50.669119, "rate_of_change": 1.4718588643850232, "market_dynamics": 1.707749, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.524686, "high": 5.580679, "low": 5.188726, "close": 5.45936, "volume": 388877732}, "trend_line": 3.966652, "activity_lines": {"activity_5": 5.565034, "activity_10": 5.044278, "activity_20": 4.519878, "activity_30": 4.259522}, "trend_signal": 1, "fair_value": 3.624129, "relative_strength": 52.316907, "rate_of_change": 1.489911524349989, "market_dynamics": 1.64915, "expectation": {"probability": 50.797, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.45936, "high": 5.925972, "low": 5.366038, "close": 5.450028, "volume": 426362044}, "trend_line": 4.028222, "activity_lines": {"activity_5": 5.594367, "activity_10": 5.192997, "activity_20": 4.637882, "activity_30": 4.355223}, "trend_signal": 1, "fair_value": 3.637458, "relative_strength": 43.522979, "rate_of_change": 1.5521906131417773, "market_dynamics": 1.452122, "expectation": {"probability": 52.3186, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.440696, "high": 5.720663, "low": 5.356706, "close": 5.356706, "volume": 168469884}, "trend_line": 4.088809, "activity_lines": {"activity_5": 5.502289, "activity_10": 5.291497, "activity_20": 4.738592, "activity_30": 4.440932}, "trend_signal": 1, "fair_value": 3.649858, "relative_strength": 42.556504, "rate_of_change": 1.5040630829184674, "market_dynamics": 1.137668, "expectation": {"probability": 51.5869, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.29138, "high": 5.879311, "low": 5.254051, "close": 5.739328, "volume": 402418216}, "trend_line": 4.163671, "activity_lines": {"activity_5": 5.521575, "activity_10": 5.430663, "activity_20": 4.86826, "activity_30": 4.547417}, "trend_signal": 1, "fair_value": 3.664932, "relative_strength": 51.047726, "rate_of_change": 1.830899902636673, "market_dynamics": 0.994871, "expectation": {"probability": 49.9746, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.74866, "high": 6.308595, "low": 5.487357, "close": 5.506021, "volume": 369706150}, "trend_line": 4.226499, "activity_lines": {"activity_5": 5.527797, "activity_10": 5.493707, "activity_20": 4.966882, "activity_30": 4.63402}, "trend_signal": 1, "fair_value": 3.678179, "relative_strength": 44.842432, "rate_of_change": 1.5089568796381765, "market_dynamics": 0.856505, "expectation": {"probability": 51.5357, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.515354, "high": 5.692666, "low": 5.422031, "close": 5.496689, "volume": 181050199}, "trend_line": 4.290841, "activity_lines": {"activity_5": 5.52593, "activity_10": 5.529242, "activity_20": 5.056465, "activity_30": 4.715968}, "trend_signal": 1, "fair_value": 3.691642, "relative_strength": 40.310438, "rate_of_change": 1.5223474558967314, "market_dynamics": 0.675279, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.468692, "high": 6.037959, "low": 5.282048, "close": 5.29138, "volume": 236500006}, "trend_line": 4.352595, "activity_lines": {"activity_5": 5.453139, "activity_10": 5.502967, "activity_20": 5.118519, "activity_30": 4.780519}, "trend_signal": 1, "fair_value": 3.702852, "relative_strength": 36.91307, "rate_of_change": 1.4392050416223683, "market_dynamics": 0.537484, "expectation": {"probability": 50.0506, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.272716, "high": 5.282048, "low": 4.852765, "close": 4.95542, "volume": 137903442}, "trend_line": 4.407408, "activity_lines": {"activity_5": 5.278937, "activity_10": 5.393865, "activity_20": 5.141752, "activity_30": 4.819411}, "trend_signal": 1, "fair_value": 3.711027, "relative_strength": 23.832862, "rate_of_change": 1.259317717361717, "market_dynamics": 0.18856, "expectation": {"probability": 49.2782, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.936755, "high": 5.076739, "low": 4.927423, "close": 5.03941, "volume": 93304615}, "trend_line": 4.464716, "activity_lines": {"activity_5": 5.159485, "activity_10": 5.302918, "activity_20": 5.16724, "activity_30": 4.860185}, "trend_signal": 1, "fair_value": 3.720401, "relative_strength": 23.457028, "rate_of_change": 1.3002653713928893, "market_dynamics": -0.118999, "expectation": {"probability": 46.9795, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.039409, "high": 5.067406, "low": 4.852765, "close": 4.871429, "volume": 55053521}, "trend_line": 4.513384, "activity_lines": {"activity_5": 5.0307, "activity_10": 5.211802, "activity_20": 5.170366, "activity_30": 4.886425}, "trend_signal": 1, "fair_value": 3.728588, "relative_strength": 23.192428, "rate_of_change": 1.090058135836639, "market_dynamics": -0.423163, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.8341, "high": 4.955419, "low": 4.75011, "close": 4.759442, "volume": 56400290}, "trend_line": 4.556191, "activity_lines": {"activity_5": 4.906892, "activity_10": 5.110504, "activity_20": 5.15796, "activity_30": 4.902299}, "trend_signal": 1, "fair_value": 3.736223, "relative_strength": 23.484632, "rate_of_change": 0.9484457781566961, "market_dynamics": -0.67722, "expectation": {"probability": 51.1078, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.768774, "high": 4.8341, "low": 4.451478, "close": 4.470143, "volume": 73306002}, "trend_line": 4.582362, "activity_lines": {"activity_5": 4.735801, "activity_10": 4.969333, "activity_20": 5.113275, "activity_30": 4.896748}, "trend_signal": 1, "fair_value": 3.741562, "relative_strength": 18.991834, "rate_of_change": 0.5744052433271504, "market_dynamics": -0.847882, "expectation": {"probability": 48.7631, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.722113, "high": 4.796771, "low": 4.49814, "close": 4.656788, "volume": 75560627}, "trend_line": 4.61141, "activity_lines": {"activity_5": 4.681674, "activity_10": 4.879913, "activity_20": 5.082324, "activity_30": 4.90155}, "trend_signal": 1, "fair_value": 3.746995, "relative_strength": 19.286164, "rate_of_change": 0.6339088880363535, "market_dynamics": -0.977723, "expectation": {"probability": 45.2677, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.656788, "high": 4.796771, "low": 4.647455, "close": 4.694117, "volume": 58456278}, "trend_line": 4.638357, "activity_lines": {"activity_5": 4.659899, "activity_10": 4.810006, "activity_20": 5.050691, "activity_30": 4.906886}, "trend_signal": 1, "fair_value": 3.752282, "relative_strength": 21.664241, "rate_of_change": 0.5843548936225543, "market_dynamics": -1.040986, "expectation": {"probability": 46.1135, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.703449, "high": 4.75011, "low": 4.554133, "close": 4.58213, "volume": 49085100}, "trend_line": 4.664612, "activity_lines": {"activity_5": 4.623814, "activity_10": 4.738742, "activity_20": 5.004544, "activity_30": 4.903258}, "trend_signal": 0, "fair_value": 3.757072, "relative_strength": 19.559484, "rate_of_change": 0.5660409494137669, "market_dynamics": -1.089708, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.572797, "high": 4.684784, "low": 4.488807, "close": 4.638123, "volume": 44445288}, "trend_line": 4.691822, "activity_lines": {"activity_5": 4.62568, "activity_10": 4.694456, "activity_20": 4.961368, "activity_30": 4.901549}, "trend_signal": 0, "fair_value": 3.761944, "relative_strength": 19.760689, "rate_of_change": 0.5833282596709046, "market_dynamics": -1.077072, "expectation": {"probability": 54.9575, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.638123, "high": 4.66612, "low": 4.507472, "close": 4.656788, "volume": 39864580}, "trend_line": 4.718437, "activity_lines": {"activity_5": 4.641856, "activity_10": 4.669174, "activity_20": 4.917646, "activity_30": 4.899289}, "trend_signal": 0, "fair_value": 3.768094, "relative_strength": 20.220722, "rate_of_change": 0.567263634468648, "market_dynamics": -1.05154, "expectation": {"probability": 55.5037, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.647455, "high": 4.731446, "low": 4.619458, "close": 4.638123, "volume": 55341200}, "trend_line": 4.748079, "activity_lines": {"activity_5": 4.639368, "activity_10": 4.652037, "activity_20": 4.869474, "activity_30": 4.894107}, "trend_signal": 0, "fair_value": 3.7744, "relative_strength": 19.361246, "rate_of_change": 0.6282165047451083, "market_dynamics": -1.038888, "expectation": {"probability": 57.026, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.638124, "high": 4.638124, "low": 4.311495, "close": 4.330159, "volume": 52639584}, "trend_line": 4.768975, "activity_lines": {"activity_5": 4.535468, "activity_10": 4.584675, "activity_20": 4.794238, "activity_30": 4.867145}, "trend_signal": 0, "fair_value": 3.779889, "relative_strength": 16.347229, "rate_of_change": 0.4400937726604901, "market_dynamics": -1.067758, "expectation": {"probability": 56.7801, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.330159, "high": 4.442146, "low": 4.180844, "close": 4.432814, "volume": 56510925}, "trend_line": 4.788429, "activity_lines": {"activity_5": 4.490052, "activity_10": 4.548873, "activity_20": 4.740111, "activity_30": 4.845457}, "trend_signal": 0, "fair_value": 3.786312, "relative_strength": 15.890014, "rate_of_change": 0.40792832841437915, "market_dynamics": -1.092863, "expectation": {"probability": 54.7043, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.423482, "high": 4.554134, "low": 4.395485, "close": 4.526137, "volume": 51675600}, "trend_line": 4.813729, "activity_lines": {"activity_5": 4.485697, "activity_10": 4.538014, "activity_20": 4.699627, "activity_30": 4.828535}, "trend_signal": 0, "fair_value": 3.792782, "relative_strength": 16.634449, "rate_of_change": 0.5283570039359577, "market_dynamics": -1.065301, "expectation": {"probability": 54.7853, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.554133, "high": 4.638123, "low": 4.544801, "close": 4.628791, "volume": 51882403}, "trend_line": 4.847317, "activity_lines": {"activity_5": 4.523026, "activity_10": 4.550061, "activity_20": 4.673364, "activity_30": 4.816603}, "trend_signal": 0, "fair_value": 3.799359, "relative_strength": 17.187583, "rate_of_change": 0.6977542774011571, "market_dynamics": -0.917284, "expectation": {"probability": 55.4611, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.638123, "high": 4.806104, "low": 4.610127, "close": 4.806104, "volume": 66457244}, "trend_line": 4.88195, "activity_lines": {"activity_5": 4.621325, "activity_10": 4.591462, "activity_20": 4.667898, "activity_30": 4.813945}, "trend_signal": 0, "fair_value": 3.807844, "relative_strength": 20.783866, "rate_of_change": 0.7144777203553939, "market_dynamics": -0.63367, "expectation": {"probability": 56.0706, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.806104, "high": 4.852765, "low": 4.656787, "close": 4.675452, "volume": 66982846}, "trend_line": 4.908275, "activity_lines": {"activity_5": 4.664876, "activity_10": 4.606394, "activity_20": 4.652611, "activity_30": 4.800622}, "trend_signal": 0, "fair_value": 3.815381, "relative_strength": 18.308419, "rate_of_change": 0.5392312498079647, "market_dynamics": -0.363596, "expectation": {"probability": 56.9252, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.66612, "high": 4.787439, "low": 4.647455, "close": 4.731446, "volume": 45040200}, "trend_line": 4.929778, "activity_lines": {"activity_5": 4.704071, "activity_10": 4.631845, "activity_20": 4.647722, "activity_30": 4.789214}, "trend_signal": 0, "fair_value": 3.82234, "relative_strength": 20.210706, "rate_of_change": 0.43809688739934194, "market_dynamics": -0.115479, "expectation": {"probability": 55.0591, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.740778, "high": 4.768775, "low": 4.544801, "close": 4.544801, "volume": 40428239}, "trend_line": 4.942931, "activity_lines": {"activity_5": 4.661143, "activity_10": 4.620647, "activity_20": 4.628747, "activity_30": 4.764377}, "trend_signal": 0, "fair_value": 3.827552, "relative_strength": 16.622484, "rate_of_change": 0.2668071462852885, "market_dynamics": -0.018081, "expectation": {"probability": 56.23, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.516804, "high": 4.731446, "low": 4.479475, "close": 4.572798, "volume": 46967858}, "trend_line": 4.958841, "activity_lines": {"activity_5": 4.626303, "activity_10": 4.616235, "activity_20": 4.61697, "activity_30": 4.740497}, "trend_signal": 0, "fair_value": 3.832612, "relative_strength": 18.529569, "rate_of_change": 0.32187380321513426, "market_dynamics": -0.001915, "expectation": {"probability": 54.5929, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.58213, "high": 4.58213, "low": 4.386153, "close": 4.451478, "volume": 34880900}, "trend_line": 4.936755, "activity_lines": {"activity_5": 4.554755, "activity_10": 4.591292, "activity_20": 4.597061, "activity_30": 4.707764}, "trend_signal": 0, "fair_value": 3.837501, "relative_strength": 16.496264, "rate_of_change": -0.44538633120117843, "market_dynamics": -0.056468, "expectation": {"probability": 55.9087, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.460811, "high": 4.675453, "low": 4.339491, "close": 4.66612, "volume": 39138203}, "trend_line": 4.86863, "activity_lines": {"activity_5": 4.578397, "activity_10": 4.608769, "activity_20": 4.599994, "activity_30": 4.690304}, "trend_signal": 0, "fair_value": 3.843601, "relative_strength": 17.21513, "rate_of_change": -1.3799550514457415, "market_dynamics": -0.043326, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.675452, "high": 4.759442, "low": 4.591462, "close": 4.628791, "volume": 39506897}, "trend_line": 4.841877, "activity_lines": {"activity_5": 4.590218, "activity_10": 4.61335, "activity_20": 4.60115, "activity_30": 4.67483}, "trend_signal": 0, "fair_value": 3.850729, "relative_strength": 20.362668, "rate_of_change": -0.5494974972425377, "market_dynamics": -0.016228, "expectation": {"probability": 55.5604, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.591462, "high": 4.712781, "low": 4.507472, "close": 4.619459, "volume": 42629700}, "trend_line": 4.813881, "activity_lines": {"activity_5": 4.605772, "activity_10": 4.612672, "activity_20": 4.602572, "activity_30": 4.660481}, "trend_signal": 0, "fair_value": 3.857301, "relative_strength": 20.559034, "rate_of_change": -0.5782055182318738, "market_dynamics": 0.000793, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.610127, "high": 4.974084, "low": 4.535469, "close": 4.600794, "volume": 214684873}, "trend_line": 4.785573, "activity_lines": {"activity_5": 4.610126, "activity_10": 4.606903, "activity_20": 4.602883, "activity_30": 4.646733}, "trend_signal": 0, "fair_value": 3.864084, "relative_strength": 21.703002, "rate_of_change": -0.5880494345414853, "market_dynamics": 0.231663, "expectation": {"probability": 54.5534, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.460811, "high": 4.526137, "low": 3.900876, "close": 4.180843, "volume": 143392705}, "trend_line": 4.746377, "activity_lines": {"activity_5": 4.472631, "activity_10": 4.525288, "activity_20": 4.562577, "activity_30": 4.607718}, "trend_signal": 0, "fair_value": 3.867899, "relative_strength": 10.032265, "rate_of_change": -0.8190450756889603, "market_dynamics": 0.143284, "expectation": {"probability": 53.8263, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.180843, "high": 4.190175, "low": 3.228955, "close": 3.387603, "volume": 101123688}, "trend_line": 4.667986, "activity_lines": {"activity_5": 4.088765, "activity_10": 4.310816, "activity_20": 4.44899, "activity_30": 4.520055}, "trend_signal": 0, "fair_value": 3.867126, "relative_strength": -3.507954, "rate_of_change": -1.6515965756618127, "market_dynamics": -0.174965, "expectation": {"probability": 58.6072, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.312945, "high": 3.340942, "low": 2.818336, "close": 3.340942, "volume": 90638477}, "trend_line": 4.595817, "activity_lines": {"activity_5": 3.77458, "activity_10": 4.111276, "activity_20": 4.337181, "activity_30": 4.43444}, "trend_signal": 0, "fair_value": 3.867707, "relative_strength": -13.336151, "rate_of_change": -1.546041483414897, "market_dynamics": -0.500419, "expectation": {"probability": 59.0679, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.359607, "high": 3.704899, "low": 3.359607, "close": 3.704899, "volume": 94819963}, "trend_line": 4.536091, "activity_lines": {"activity_5": 3.66757, "activity_10": 4.003191, "activity_20": 4.265945, "activity_30": 4.376961}, "trend_signal": 0, "fair_value": 3.870842, "relative_strength": -6.876257, "rate_of_change": -1.2995730682923272, "market_dynamics": -0.925236, "expectation": {"probability": 59.5415, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.732896, "high": 4.003531, "low": 3.564916, "close": 3.863547, "volume": 103692791}, "trend_line": 4.488496, "activity_lines": {"activity_5": 3.674414, "activity_10": 3.939223, "activity_20": 4.214262, "activity_30": 4.333571}, "trend_signal": 0, "fair_value": 3.8756, "relative_strength": -6.998015, "rate_of_change": -1.0492514369751462, "market_dynamics": -1.095856, "expectation": {"probability": 61.0315, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.882212, "high": 3.947537, "low": 3.770225, "close": 3.891544, "volume": 66093300}, "trend_line": 4.453034, "activity_lines": {"activity_5": 3.739739, "activity_10": 3.893241, "activity_20": 4.169023, "activity_30": 4.295058}, "trend_signal": 0, "fair_value": 3.881419, "relative_strength": -6.041154, "rate_of_change": -0.7900641996784644, "market_dynamics": -1.032107, "expectation": {"probability": 58.7353, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.882212, "high": 4.012864, "low": 3.87288, "close": 3.984866, "volume": 60311759}, "trend_line": 4.417882, "activity_lines": {"activity_5": 3.855459, "activity_10": 3.874406, "activity_20": 4.136226, "activity_30": 4.264854}, "trend_signal": 0, "fair_value": 3.887341, "relative_strength": -6.588737, "rate_of_change": -0.789394376957375, "market_dynamics": -0.920048, "expectation": {"probability": 58.7353, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.012864, "high": 4.143514, "low": 3.994199, "close": 4.059525, "volume": 53471401}, "trend_line": 4.390819, "activity_lines": {"activity_5": 3.956248, "activity_10": 3.881533, "activity_20": 4.112185, "activity_30": 4.241734}, "trend_signal": 0, "fair_value": 3.892694, "relative_strength": -4.768474, "rate_of_change": -0.6125786066717052, "market_dynamics": -0.787525, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.04086, "high": 4.059524, "low": 3.770225, "close": 3.938205, "volume": 50224413}, "trend_line": 4.363444, "activity_lines": {"activity_5": 3.968691, "activity_10": 3.876952, "activity_20": 4.078367, "activity_30": 4.212533}, "trend_signal": 0, "fair_value": 3.897159, "relative_strength": -6.361762, "rate_of_change": -0.6234599968707265, "market_dynamics": -0.714432, "expectation": {"probability": 61.1483, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.966202, "high": 4.087522, "low": 3.938205, "close": 4.003531, "volume": 37238300}, "trend_line": 4.347891, "activity_lines": {"activity_5": 3.987355, "activity_10": 3.896634, "activity_20": 4.053569, "activity_30": 4.189313}, "trend_signal": 0, "fair_value": 3.901546, "relative_strength": -6.599546, "rate_of_change": -0.3564386296696048, "market_dynamics": -0.57744, "expectation": {"probability": 57.6145, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.994199, "high": 4.012863, "low": 3.807554, "close": 3.844883, "volume": 53488923}, "trend_line": 4.320827, "activity_lines": {"activity_5": 3.943805, "activity_10": 3.898331, "activity_20": 4.01664, "activity_30": 4.156861}, "trend_signal": 0, "fair_value": 3.905358, "relative_strength": -7.60138, "rate_of_change": -0.6224627066317742, "market_dynamics": -0.506179, "expectation": {"probability": 62.0455, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.882212, "high": 3.891544, "low": 3.284948, "close": 3.536919, "volume": 95719639}, "trend_line": 4.282254, "activity_lines": {"activity_5": 3.80071, "activity_10": 3.850143, "activity_20": 3.954959, "activity_30": 4.106286}, "trend_signal": 0, "fair_value": 3.906699, "relative_strength": -15.753816, "rate_of_change": -0.8927226199984496, "market_dynamics": -0.523465, "expectation": {"probability": 60.7062, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.555584, "high": 3.564916, "low": 3.322277, "close": 3.490258, "volume": 71803601}, "trend_line": 4.245858, "activity_lines": {"activity_5": 3.671925, "activity_10": 3.790756, "activity_20": 3.894255, "activity_30": 4.055189}, "trend_signal": 0, "fair_value": 3.907631, "relative_strength": -18.65685, "rate_of_change": -0.8499262304384531, "market_dynamics": -0.564137, "expectation": {"probability": 59.0574, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.490258, "high": 3.620909, "low": 3.471593, "close": 3.58358, "volume": 21875883}, "trend_line": 4.210707, "activity_lines": {"activity_5": 3.612199, "activity_10": 3.745622, "activity_20": 3.848349, "activity_30": 4.012462}, "trend_signal": 0, "fair_value": 3.909327, "relative_strength": -17.675519, "rate_of_change": -0.8278892040195394, "market_dynamics": -0.629825, "expectation": {"probability": 59.5362, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.611577, "high": 3.714231, "low": 3.490258, "close": 3.676903, "volume": 72318582}, "trend_line": 4.178044, "activity_lines": {"activity_5": 3.607222, "activity_10": 3.719661, "activity_20": 3.815908, "activity_30": 3.978023}, "trend_signal": 0, "fair_value": 3.911511, "relative_strength": -16.844091, "rate_of_change": -0.7757129622175166, "market_dynamics": -0.465513, "expectation": {"probability": 59.4186, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.676903, "high": 4.003531, "low": 3.574248, "close": 3.648906, "volume": 152002219}, "trend_line": 4.14507, "activity_lines": {"activity_5": 3.614688, "activity_10": 3.692004, "activity_20": 3.785068, "activity_30": 3.943885}, "trend_signal": 0, "fair_value": 3.912798, "relative_strength": -17.307985, "rate_of_change": -0.7892209847478935, "market_dynamics": -0.117294, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.648906, "high": 3.735556, "low": 3.494863, "close": 3.600767, "volume": 78566730}, "trend_line": 4.120757, "activity_lines": {"activity_5": 3.619172, "activity_10": 3.660006, "activity_20": 3.753464, "activity_30": 3.908769}, "trend_signal": 0, "fair_value": 3.914659, "relative_strength": -15.96801, "rate_of_change": -0.5865522174534896, "market_dynamics": 0.124262, "expectation": {"probability": 57.5484, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.581512, "high": 3.764439, "low": 3.514118, "close": 3.543001, "volume": 82662725}, "trend_line": 4.091096, "activity_lines": {"activity_5": 3.600145, "activity_10": 3.624488, "activity_20": 3.721432, "activity_30": 3.871494}, "trend_signal": 0, "fair_value": 3.916875, "relative_strength": -16.492328, "rate_of_change": -0.7197949308828435, "market_dynamics": 0.228165, "expectation": {"probability": 57.411, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.543001, "high": 3.552629, "low": 3.061615, "close": 3.177148, "volume": 73441772}, "trend_line": 4.04613, "activity_lines": {"activity_5": 3.455651, "activity_10": 3.531843, "activity_20": 3.659727, "activity_30": 3.81253}, "trend_signal": 0, "fair_value": 3.916519, "relative_strength": -23.35175, "rate_of_change": -1.099118671378049, "market_dynamics": -0.039552, "expectation": {"probability": 57.0229, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.177148, "high": 3.321564, "low": 3.080871, "close": 3.263797, "volume": 42093654}, "trend_line": 4.00063, "activity_lines": {"activity_5": 3.367135, "activity_10": 3.46879, "activity_20": 3.613143, "activity_30": 3.762056}, "trend_signal": 0, "fair_value": 3.916433, "relative_strength": -20.752043, "rate_of_change": -1.1245313422949745, "market_dynamics": -0.523351, "expectation": {"probability": 56.7396, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.263797, "high": 3.340819, "low": 3.119381, "close": 3.138637, "volume": 41920403}, "trend_line": 3.945048, "activity_lines": {"activity_5": 3.264439, "activity_10": 3.39643, "activity_20": 3.561005, "activity_30": 3.706444}, "trend_signal": 0, "fair_value": 3.916057, "relative_strength": -21.675622, "rate_of_change": -1.3893311803391026, "market_dynamics": -0.933379, "expectation": {"probability": 56.9839, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.100126, "high": 3.157892, "low": 2.994221, "close": 3.129009, "volume": 47707235}, "trend_line": 3.8935, "activity_lines": {"activity_5": 3.192552, "activity_10": 3.33516, "activity_20": 3.512913, "activity_30": 3.653796}, "trend_signal": 0, "fair_value": 3.915505, "relative_strength": -19.559232, "rate_of_change": -1.3066507682542754, "market_dynamics": -1.225619, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.119381, "high": 3.283053, "low": 3.08087, "close": 3.129009, "volume": 53011480}, "trend_line": 3.840085, "activity_lines": {"activity_5": 3.152116, "activity_10": 3.281307, "activity_20": 3.466053, "activity_30": 3.604474}, "trend_signal": 0, "fair_value": 3.914214, "relative_strength": -17.694008, "rate_of_change": -1.371901887761648, "market_dynamics": -1.323195, "expectation": {"probability": 55.3177, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.119381, "high": 3.119381, "low": 2.840177, "close": 2.994221, "volume": 60221406}, "trend_line": 3.788399, "activity_lines": {"activity_5": 3.094349, "activity_10": 3.209516, "activity_20": 3.407364, "activity_30": 3.549902}, "trend_signal": 0, "fair_value": 3.912115, "relative_strength": -22.024333, "rate_of_change": -1.3459597899525693, "market_dynamics": -1.369852, "expectation": {"probability": 54.0451, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.984593, "high": 3.003849, "low": 2.83055, "close": 2.888316, "volume": 34640000}, "trend_line": 3.73225, "activity_lines": {"activity_5": 3.013476, "activity_10": 3.129184, "activity_20": 3.341974, "activity_30": 3.491833}, "trend_signal": 0, "fair_value": 3.909338, "relative_strength": -24.591471, "rate_of_change": -1.4821300501874275, "market_dynamics": -1.378528, "expectation": {"probability": 53.8968, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.897944, "high": 2.95571, "low": 2.849805, "close": 2.936455, "volume": 32013044}, "trend_line": 3.681749, "activity_lines": {"activity_5": 2.973682, "activity_10": 3.071943, "activity_20": 3.285813, "activity_30": 3.440491}, "trend_signal": 0, "fair_value": 3.906641, "relative_strength": -20.053156, "rate_of_change": -1.353097997186687, "market_dynamics": -1.35678, "expectation": {"probability": 53.7016, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.95571, "high": 3.100126, "low": 2.917199, "close": 3.032732, "volume": 37206967}, "trend_line": 3.627303, "activity_lines": {"activity_5": 2.979459, "activity_10": 3.04516, "activity_20": 3.243369, "activity_30": 3.398619}, "trend_signal": 0, "fair_value": 3.905302, "relative_strength": -16.503798, "rate_of_change": -1.4788080338991059, "market_dynamics": -1.293797, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.003848, "high": 3.157892, "low": 2.95571, "close": 3.032732, "volume": 42687223}, "trend_line": 3.574101, "activity_lines": {"activity_5": 2.991654, "activity_10": 3.028706, "activity_20": 3.205458, "activity_30": 3.360259}, "trend_signal": 0, "fair_value": 3.903564, "relative_strength": -14.58448, "rate_of_change": -1.466709563551756, "market_dynamics": -1.185863, "expectation": {"probability": 54.5216, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.013476, "high": 3.08087, "low": 2.965338, "close": 3.04236, "volume": 32372100}, "trend_line": 3.521531, "activity_lines": {"activity_5": 3.013477, "activity_10": 3.023279, "activity_20": 3.173354, "activity_30": 3.325954}, "trend_signal": 0, "fair_value": 3.901944, "relative_strength": -13.533073, "rate_of_change": -1.4708593853391447, "market_dynamics": -1.020026, "expectation": {"probability": 54.7539, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.032732, "high": 3.051987, "low": 2.83055, "close": 2.849805, "volume": 28462480}, "trend_line": 3.463165, "activity_lines": {"activity_5": 2.967905, "activity_10": 2.985294, "activity_20": 3.127178, "activity_30": 3.282616}, "trend_signal": 0, "fair_value": 3.898806, "relative_strength": -16.955088, "rate_of_change": -1.6574041233770174, "market_dynamics": -0.95846, "expectation": {"probability": 53.5121, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.869061, "high": 3.013476, "low": 2.83055, "close": 2.95571, "volume": 26304220}, "trend_line": 3.422327, "activity_lines": {"activity_5": 2.960203, "activity_10": 2.97409, "activity_20": 3.096581, "activity_30": 3.249877}, "trend_signal": 0, "fair_value": 3.896518, "relative_strength": -15.194484, "rate_of_change": -1.1792103466049098, "market_dynamics": -0.801139, "expectation": {"probability": 54.5154, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.95571, "high": 3.013476, "low": 2.907571, "close": 2.917199, "volume": 24693300}, "trend_line": 3.406647, "activity_lines": {"activity_5": 2.93838, "activity_10": 2.959211, "activity_20": 3.066552, "activity_30": 3.217288}, "trend_signal": 0, "fair_value": 3.893299, "relative_strength": -13.730528, "rate_of_change": -0.4581677905121322, "market_dynamics": -0.636185, "expectation": {"probability": 53.1971, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.917199, "high": 3.080871, "low": 2.888316, "close": 2.994221, "volume": 35763746}, "trend_line": 3.39509, "activity_lines": {"activity_5": 2.949933, "activity_10": 2.962187, "activity_20": 3.046808, "activity_30": 3.19068}, "trend_signal": 0, "fair_value": 3.890062, "relative_strength": -9.52712, "rate_of_change": -0.3392485338222545, "market_dynamics": -0.297083, "expectation": {"probability": 54.3089, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.003848, "high": 3.061615, "low": 2.936454, "close": 3.051987, "volume": 19251802}, "trend_line": 3.373326, "activity_lines": {"activity_5": 2.983309, "activity_10": 2.978116, "activity_20": 3.034928, "activity_30": 3.168545}, "trend_signal": 0, "fair_value": 3.88765, "relative_strength": -8.494005, "rate_of_change": -0.6410433891295994, "market_dynamics": 0.081292, "expectation": {"probability": 50.8528, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.032732, "high": 3.360074, "low": 2.994221, "close": 3.331191, "volume": 62503596}, "trend_line": 3.355581, "activity_lines": {"activity_5": 3.109112, "activity_10": 3.04376, "activity_20": 3.052171, "activity_30": 3.165826}, "trend_signal": 0, "fair_value": 3.885264, "relative_strength": -14.832694, "rate_of_change": -0.5260386929694942, "market_dynamics": 0.608622, "expectation": {"probability": 51.2226, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.514118, "high": 3.658534, "low": 3.37933, "close": 3.639278, "volume": 32163189}, "trend_line": 3.347172, "activity_lines": {"activity_5": 3.305517, "activity_10": 3.157367, "activity_20": 3.100401, "activity_30": 3.184129}, "trend_signal": 0, "fair_value": 3.884453, "relative_strength": -15.488813, "rate_of_change": -0.25059743752273866, "market_dynamics": 1.018503, "expectation": {"probability": 55.5177, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.005131, "high": 4.005131, "low": 3.408213, "close": 3.437096, "volume": 90087413}, "trend_line": 3.328913, "activity_lines": {"activity_5": 3.388957, "activity_10": 3.221435, "activity_20": 3.129422, "activity_30": 3.189931}, "trend_signal": 0, "fair_value": 3.882746, "relative_strength": -15.992864, "rate_of_change": -0.545505280278397, "market_dynamics": 1.283564, "expectation": {"probability": 53.679, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.475607, "high": 3.552629, "low": 3.408213, "close": 3.456351, "volume": 50218297}, "trend_line": 3.308807, "activity_lines": {"activity_5": 3.444156, "activity_10": 3.281652, "activity_20": 3.161056, "activity_30": 3.198153}, "trend_signal": 0, "fair_value": 3.881617, "relative_strength": -17.448457, "rate_of_change": -0.6039809391233769, "market_dynamics": 1.510577, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.50449, "high": 3.687417, "low": 3.456351, "close": 3.620023, "volume": 63634107}, "trend_line": 3.298201, "activity_lines": {"activity_5": 3.523104, "activity_10": 3.363925, "activity_20": 3.20869, "activity_30": 3.218231}, "trend_signal": 0, "fair_value": 3.880968, "relative_strength": -15.223725, "rate_of_change": -0.32053849015671426, "market_dynamics": 1.495331, "expectation": {"probability": 55.4107, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.62965, "high": 4.274708, "low": 3.620023, "close": 3.956993, "volume": 197404033}, "trend_line": 3.29665, "activity_lines": {"activity_5": 3.676505, "activity_10": 3.496963, "activity_20": 3.286308, "activity_30": 3.260734}, "trend_signal": 0, "fair_value": 3.881852, "relative_strength": -5.535851, "rate_of_change": -0.047025636096771545, "market_dynamics": 1.609975, "expectation": {"probability": 52.3626, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.96662, "high": 4.35173, "low": 3.96662, "close": 4.226569, "volume": 126364114}, "trend_line": 3.309372, "activity_lines": {"activity_5": 3.878046, "activity_10": 3.658884, "activity_20": 3.386298, "activity_30": 3.320729}, "trend_signal": 1, "fair_value": 3.883611, "relative_strength": -5.116909, "rate_of_change": 0.38590690549497586, "market_dynamics": 1.666607, "expectation": {"probability": 48.9704, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.197686, "high": 4.313219, "low": 3.995504, "close": 4.005131, "volume": 86768168}, "trend_line": 3.32498, "activity_lines": {"activity_5": 3.96662, "activity_10": 3.757436, "activity_20": 3.460019, "activity_30": 3.365616}, "trend_signal": 1, "fair_value": 3.885431, "relative_strength": -6.223221, "rate_of_change": 0.4716302670113799, "market_dynamics": 1.709718, "expectation": {"probability": 45.9839, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.024387, "high": 4.197686, "low": 3.918482, "close": 4.024387, "volume": 65727443}, "trend_line": 3.342784, "activity_lines": {"activity_5": 4.023745, "activity_10": 3.83971, "activity_20": 3.531402, "activity_30": 3.410739}, "trend_signal": 1, "fair_value": 3.887033, "relative_strength": -2.518577, "rate_of_change": 0.5354618674398021, "market_dynamics": 1.642156, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.024387, "high": 4.207314, "low": 3.937738, "close": 4.168803, "volume": 80667331}, "trend_line": 3.362291, "activity_lines": {"activity_5": 4.091139, "activity_10": 3.92951, "activity_20": 3.612275, "activity_30": 3.464031}, "trend_signal": 1, "fair_value": 3.892577, "relative_strength": -0.267452, "rate_of_change": 0.5835555034366546, "market_dynamics": 1.584257, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.17843, "high": 4.409496, "low": 4.168802, "close": 4.39024, "volume": 86349841}, "trend_line": 3.386069, "activity_lines": {"activity_5": 4.19576, "activity_10": 4.039266, "activity_20": 3.708644, "activity_30": 3.53035}, "trend_signal": 1, "fair_value": 3.899883, "relative_strength": 3.686438, "rate_of_change": 0.7071963729492801, "market_dynamics": 1.534311, "expectation": {"probability": 46.9336, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.399868, "high": 4.582795, "low": 4.342102, "close": 4.515401, "volume": 87933360}, "trend_line": 3.414952, "activity_lines": {"activity_5": 4.313219, "activity_10": 4.152523, "activity_20": 3.80978, "activity_30": 3.60321}, "trend_signal": 1, "fair_value": 3.907023, "relative_strength": 7.707755, "rate_of_change": 0.8529950216608106, "market_dynamics": 1.566125, "expectation": {"probability": 47.6238, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.515401, "high": 4.573167, "low": 4.178431, "close": 4.35173, "volume": 80759949}, "trend_line": 3.439984, "activity_lines": {"activity_5": 4.356864, "activity_10": 4.220092, "activity_20": 3.887811, "activity_30": 3.663648}, "trend_signal": 1, "fair_value": 3.912317, "relative_strength": 4.855956, "rate_of_change": 0.7330117670760803, "market_dynamics": 1.579953, "expectation": {"probability": 48.4478, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.370985, "high": 4.47689, "low": 3.995504, "close": 4.342102, "volume": 91097776}, "trend_line": 3.466621, "activity_lines": {"activity_5": 4.374194, "activity_10": 4.269281, "activity_20": 3.958643, "activity_30": 3.721849}, "trend_signal": 1, "fair_value": 3.917435, "relative_strength": 4.883032, "rate_of_change": 0.7743349969069631, "market_dynamics": 1.507546, "expectation": {"probability": 47.8152, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.303591, "high": 4.409496, "low": 3.822205, "close": 3.851088, "volume": 81289868}, "trend_line": 3.489086, "activity_lines": {"activity_5": 4.206672, "activity_10": 4.21309, "activity_20": 3.976478, "activity_30": 3.746653}, "trend_signal": 1, "fair_value": 3.919577, "relative_strength": 0.695266, "rate_of_change": 0.6480373828001376, "market_dynamics": 1.162476, "expectation": {"probability": 46.1102, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.84146, "high": 4.091781, "low": 3.677789, "close": 3.84146, "volume": 72097040}, "trend_line": 3.508341, "activity_lines": {"activity_5": 4.057121, "activity_10": 4.150948, "activity_20": 3.989544, "activity_30": 3.769387}, "trend_signal": 1, "fair_value": 3.921657, "relative_strength": 2.068129, "rate_of_change": 0.5518637259156193, "market_dynamics": 0.70796, "expectation": {"probability": 45.9536, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.80295, "high": 4.216941, "low": 3.697044, "close": 4.149547, "volume": 75332092}, "trend_line": 3.542038, "activity_lines": {"activity_5": 4.046852, "activity_10": 4.146922, "activity_20": 4.027229, "activity_30": 3.810755}, "trend_signal": 1, "fair_value": 3.924231, "relative_strength": 6.851753, "rate_of_change": 0.9604824616535178, "market_dynamics": 0.375598, "expectation": {"probability": 46.468, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.159175, "high": 4.890882, "low": 4.149547, "close": 4.47689, "volume": 283364721}, "trend_line": 3.586968, "activity_lines": {"activity_5": 4.170086, "activity_10": 4.203813, "activity_20": 4.090406, "activity_30": 3.871068}, "trend_signal": 1, "fair_value": 3.929758, "relative_strength": 14.318935, "rate_of_change": 1.2684787684378418, "market_dynamics": 0.255388, "expectation": {"probability": 47.5024, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.515401, "high": 4.563539, "low": 4.409496, "close": 4.467262, "volume": 33610759}, "trend_line": 3.631576, "activity_lines": {"activity_5": 4.281768, "activity_10": 4.250376, "activity_20": 4.145238, "activity_30": 3.927861}, "trend_signal": 1, "fair_value": 3.934483, "relative_strength": 15.82628, "rate_of_change": 1.2436129901353945, "market_dynamics": 0.187532, "expectation": {"probability": 47.4322, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.496145, "high": 4.553912, "low": 4.332474, "close": 4.496145, "volume": 90024184}, "trend_line": 3.68164, "activity_lines": {"activity_5": 4.394733, "activity_10": 4.294138, "activity_20": 4.195806, "activity_30": 3.98364}, "trend_signal": 1, "fair_value": 3.939621, "relative_strength": 11.920313, "rate_of_change": 1.3785750318869794, "market_dynamics": 0.264849, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.496145, "high": 4.602051, "low": 4.428751, "close": 4.448007, "volume": 101636563}, "trend_line": 3.73363, "activity_lines": {"activity_5": 4.448649, "activity_10": 4.323196, "activity_20": 4.234913, "activity_30": 4.033083}, "trend_signal": 1, "fair_value": 3.944337, "relative_strength": 8.742543, "rate_of_change": 1.4121424147934067, "market_dynamics": 0.258332, "expectation": {"probability": 47.4446, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.47689, "high": 4.630933, "low": 4.438379, "close": 4.630933, "volume": 86864680}, "trend_line": 3.790112, "activity_lines": {"activity_5": 4.523103, "activity_10": 4.384464, "activity_20": 4.286123, "activity_30": 4.090973}, "trend_signal": 1, "fair_value": 3.950566, "relative_strength": 10.65118, "rate_of_change": 1.5127905014690894, "market_dynamics": 0.116993, "expectation": {"probability": 47.6507, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.60205, "high": 5.131574, "low": 4.573167, "close": 4.736838, "volume": 133745737}, "trend_line": 3.846916, "activity_lines": {"activity_5": 4.600766, "activity_10": 4.462886, "activity_20": 4.342698, "activity_30": 4.152053}, "trend_signal": 1, "fair_value": 3.958101, "relative_strength": 17.018152, "rate_of_change": 1.498741989682617, "market_dynamics": 0.262614, "expectation": {"probability": 48.7689, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.727211, "high": 4.958276, "low": 4.659816, "close": 4.852371, "volume": 106134527}, "trend_line": 3.907571, "activity_lines": {"activity_5": 4.699611, "activity_10": 4.555312, "activity_20": 4.404086, "activity_30": 4.216921}, "trend_signal": 1, "fair_value": 3.965921, "relative_strength": 17.112563, "rate_of_change": 1.5767175576487795, "market_dynamics": 0.370483, "expectation": {"probability": 49.392, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.833115, "high": 4.910137, "low": 4.717583, "close": 4.910137, "volume": 73465908}, "trend_line": 3.96983, "activity_lines": {"activity_5": 4.792037, "activity_10": 4.648963, "activity_20": 4.464328, "activity_30": 4.281602}, "trend_signal": 1, "fair_value": 3.973201, "relative_strength": 16.861686, "rate_of_change": 1.5932915870242683, "market_dynamics": 0.472402, "expectation": {"probability": 49.51, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.919765, "high": 5.121947, "low": 4.881254, "close": 5.006414, "volume": 87342091}, "trend_line": 4.041717, "activity_lines": {"activity_5": 4.888956, "activity_10": 4.740864, "activity_20": 4.527596, "activity_30": 4.348479}, "trend_signal": 1, "fair_value": 3.980756, "relative_strength": 22.12432, "rate_of_change": 1.8108332094825283, "market_dynamics": 0.559977, "expectation": {"probability": 49.51, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.006414, "high": 5.035297, "low": 4.784976, "close": 4.881254, "volume": 90002954}, "trend_line": 4.105902, "activity_lines": {"activity_5": 4.906928, "activity_10": 4.788828, "activity_20": 4.573946, "activity_30": 4.402642}, "trend_signal": 1, "fair_value": 3.984149, "relative_strength": 19.72407, "rate_of_change": 1.5880626971161056, "market_dynamics": 0.604024, "expectation": {"probability": 49.071, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.833115, "high": 4.881254, "low": 4.553911, "close": 4.621306, "volume": 92568399}, "trend_line": 4.162705, "activity_lines": {"activity_5": 4.821562, "activity_10": 4.776224, "activity_20": 4.592422, "activity_30": 4.435894}, "trend_signal": 1, "fair_value": 3.985193, "relative_strength": 15.837234, "rate_of_change": 1.383447534792586, "market_dynamics": 0.509307, "expectation": {"probability": 47.8323, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.39024, "high": 4.39024, "low": 3.639278, "close": 4.120665, "volume": 123420979}, "trend_line": 4.200253, "activity_lines": {"activity_5": 4.577018, "activity_10": 4.669969, "activity_20": 4.560284, "activity_30": 4.433182}, "trend_signal": 1, "fair_value": 3.985135, "relative_strength": 8.855359, "rate_of_change": 0.9020096307569271, "market_dynamics": 0.184912, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.216941, "high": 4.274708, "low": 4.062898, "close": 4.197686, "volume": 74399000}, "trend_line": 4.238443, "activity_lines": {"activity_5": 4.406929, "activity_10": 4.58402, "activity_20": 4.535023, "activity_30": 4.433016}, "trend_signal": 1, "fair_value": 3.986595, "relative_strength": 11.221845, "rate_of_change": 0.9092309439455234, "market_dynamics": -0.275581, "expectation": {"probability": 49.4676, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.188058, "high": 4.419124, "low": 4.168803, "close": 4.39024, "volume": 64531047}, "trend_line": 4.273745, "activity_lines": {"activity_5": 4.34852, "activity_10": 4.538507, "activity_20": 4.527963, "activity_30": 4.44281}, "trend_signal": 1, "fair_value": 3.98901, "relative_strength": 14.314404, "rate_of_change": 0.8329001947177235, "market_dynamics": -0.756516, "expectation": {"probability": 48.6601, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.399868, "high": 4.775349, "low": 4.226569, "close": 4.775349, "volume": 85561416}, "trend_line": 4.311614, "activity_lines": {"activity_5": 4.45956, "activity_10": 4.564064, "activity_20": 4.557579, "activity_30": 4.475171}, "trend_signal": 1, "fair_value": 3.994772, "relative_strength": 23.890532, "rate_of_change": 0.886084686849583, "market_dynamics": -0.933613, "expectation": {"probability": 49.7419, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.736839, "high": 4.958276, "low": 4.717583, "close": 4.861999, "volume": 188545289}, "trend_line": 4.359111, "activity_lines": {"activity_5": 4.606543, "activity_10": 4.60275, "activity_20": 4.59421, "activity_30": 4.51068}, "trend_signal": 1, "fair_value": 4.00255, "relative_strength": 22.691229, "rate_of_change": 1.101606034306429, "market_dynamics": -0.649954, "expectation": {"probability": 50.9575, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.90051, "high": 4.910137, "low": 4.763608, "close": 4.842508, "volume": 95067208}, "trend_line": 4.405316, "activity_lines": {"activity_5": 4.730983, "activity_10": 4.635617, "activity_20": 4.626556, "activity_30": 4.541867}, "trend_signal": 1, "fair_value": 4.011257, "relative_strength": 20.972029, "rate_of_change": 1.0599638320749256, "market_dynamics": -0.417538, "expectation": {"probability": 51.8815, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.862234, "high": 4.941134, "low": 4.734021, "close": 4.734021, "volume": 76026343}, "trend_line": 4.442449, "activity_lines": {"activity_5": 4.771138, "activity_10": 4.648938, "activity_20": 4.646186, "activity_30": 4.563074}, "trend_signal": 1, "fair_value": 4.022074, "relative_strength": 18.319936, "rate_of_change": 0.8429134255068162, "market_dynamics": -0.314838, "expectation": {"probability": 51.6144, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.734021, "high": 4.960859, "low": 4.724158, "close": 4.862234, "volume": 79908780}, "trend_line": 4.472624, "activity_lines": {"activity_5": 4.818275, "activity_10": 4.688772, "activity_20": 4.673822, "activity_30": 4.590157}, "trend_signal": 1, "fair_value": 4.033888, "relative_strength": 22.005995, "rate_of_change": 0.6792424628847702, "market_dynamics": -0.334267, "expectation": {"probability": 50.6775, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.872096, "high": 5.937251, "low": 4.842508, "close": 5.937251, "volume": 197307804}, "trend_line": 4.529647, "activity_lines": {"activity_5": 5.192285, "activity_10": 4.926686, "activity_20": 4.79898, "activity_30": 4.684649}, "trend_signal": 1, "fair_value": 4.051951, "relative_strength": 45.201239, "rate_of_change": 1.2749339090431042, "market_dynamics": -0.030327, "expectation": {"probability": 50.9213, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.035876, "high": 6.351478, "low": 5.345498, "close": 5.375086, "volume": 707041699}, "trend_line": 4.575312, "activity_lines": {"activity_5": 5.301446, "activity_10": 5.043188, "activity_20": 4.862086, "activity_30": 4.739193}, "trend_signal": 1, "fair_value": 4.065767, "relative_strength": 31.133176, "rate_of_change": 1.0081359540820845, "market_dynamics": 0.28169, "expectation": {"probability": 50.8537, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.335635, "high": 5.473712, "low": 5.089072, "close": 5.148247, "volume": 179573667}, "trend_line": 4.612774, "activity_lines": {"activity_5": 5.300788, "activity_10": 5.104741, "activity_20": 4.899311, "activity_30": 4.776157}, "trend_signal": 1, "fair_value": 4.078479, "relative_strength": 26.061206, "rate_of_change": 0.8187856915550166, "market_dynamics": 0.500605, "expectation": {"probability": 50.3656, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.089072, "high": 5.444124, "low": 5.069347, "close": 5.365223, "volume": 155006368}, "trend_line": 4.652654, "activity_lines": {"activity_5": 5.352073, "activity_10": 5.187061, "activity_20": 4.953957, "activity_30": 4.824702}, "trend_signal": 1, "fair_value": 4.091647, "relative_strength": 25.678884, "rate_of_change": 0.8645556881824286, "market_dynamics": 0.743636, "expectation": {"probability": 50.3951, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.384948, "high": 5.493437, "low": 5.306048, "close": 5.375086, "volume": 132207759}, "trend_line": 4.685483, "activity_lines": {"activity_5": 5.364566, "activity_10": 5.249947, "activity_20": 5.005405, "activity_30": 4.87131}, "trend_signal": 1, "fair_value": 4.104527, "relative_strength": 23.474402, "rate_of_change": 0.7055972784565444, "market_dynamics": 0.491848, "expectation": {"probability": 50.9549, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.384948, "high": 6.282439, "low": 5.375085, "close": 6.006289, "volume": 427468999}, "trend_line": 4.735179, "activity_lines": {"activity_5": 5.553269, "activity_10": 5.40969, "activity_20": 5.112552, "activity_30": 4.956524}, "trend_signal": 1, "fair_value": 4.121629, "relative_strength": 34.166333, "rate_of_change": 1.0606377186727594, "market_dynamics": 0.667925, "expectation": {"probability": 51.606, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.035876, "high": 6.164089, "low": 5.828763, "close": 5.848488, "volume": 242959986}, "trend_line": 4.785071, "activity_lines": {"activity_5": 5.68477, "activity_10": 5.518362, "activity_20": 5.198121, "activity_30": 5.02835}, "trend_signal": 1, "fair_value": 4.137134, "relative_strength": 26.802972, "rate_of_change": 1.0536454904872807, "market_dynamics": 0.981464, "expectation": {"probability": 51.477, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.848488, "high": 5.917526, "low": 5.8189, "close": 5.838625, "volume": 114234902}, "trend_line": 4.834955, "activity_lines": {"activity_5": 5.781423, "activity_10": 5.607304, "activity_20": 5.277458, "activity_30": 5.096321}, "trend_signal": 1, "fair_value": 4.152694, "relative_strength": 22.694817, "rate_of_change": 1.0424923684517866, "market_dynamics": 1.163736, "expectation": {"probability": 50.9021, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.838625, "high": 5.868213, "low": 5.651237, "close": 5.680825, "volume": 94322096}, "trend_line": 4.895946, "activity_lines": {"activity_5": 5.77945, "activity_10": 5.649444, "activity_20": 5.337069, "activity_30": 5.150894}, "trend_signal": 1, "fair_value": 4.165721, "relative_strength": 20.417222, "rate_of_change": 1.2614595172033756, "market_dynamics": 1.214388, "expectation": {"probability": 50.2331, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.641374, "high": 5.996426, "low": 5.621649, "close": 5.966838, "volume": 120671836}, "trend_line": 4.966792, "activity_lines": {"activity_5": 5.851775, "activity_10": 5.726372, "activity_20": 5.42025, "activity_30": 5.219983}, "trend_signal": 1, "fair_value": 4.180816, "relative_strength": 23.947807, "rate_of_change": 1.4470339337892926, "market_dynamics": 1.01072, "expectation": {"probability": 50.8851, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.996426, "high": 6.134502, "low": 5.947113, "close": 6.104914, "volume": 149537064}, "trend_line": 5.031971, "activity_lines": {"activity_5": 5.930676, "activity_10": 5.80832, "activity_20": 5.512007, "activity_30": 5.293411}, "trend_signal": 1, "fair_value": 4.195568, "relative_strength": 20.44209, "rate_of_change": 1.312295743409439, "market_dynamics": 0.904546, "expectation": {"probability": 51.3061, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.154226, "high": 6.302165, "low": 6.026014, "close": 6.183814, "volume": 180059646}, "trend_line": 5.088869, "activity_lines": {"activity_5": 6.029301, "activity_10": 5.901566, "activity_20": 5.605452, "activity_30": 5.367723}, "trend_signal": 1, "fair_value": 4.210475, "relative_strength": 15.851905, "rate_of_change": 1.1307298869568096, "market_dynamics": 0.891991, "expectation": {"probability": 51.4251, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.193677, "high": 6.233127, "low": 5.789313, "close": 5.976701, "volume": 141174214}, "trend_line": 5.139183, "activity_lines": {"activity_5": 6.036534, "activity_10": 5.942451, "activity_20": 5.671731, "activity_30": 5.425002}, "trend_signal": 1, "fair_value": 4.223996, "relative_strength": 6.750565, "rate_of_change": 0.9887069209287995, "market_dynamics": 0.889637, "expectation": {"probability": 50.4992, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.976701, "high": 6.006288, "low": 5.641374, "close": 5.838625, "volume": 98821434}, "trend_line": 5.183932, "activity_lines": {"activity_5": 5.988536, "activity_10": 5.943168, "activity_20": 5.716022, "activity_30": 5.470128}, "trend_signal": 1, "fair_value": 4.235813, "relative_strength": 4.67988, "rate_of_change": 0.8707415166963381, "market_dynamics": 0.706963, "expectation": {"probability": 49.5436, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.848488, "high": 5.927388, "low": 5.690687, "close": 5.838625, "volume": 73149540}, "trend_line": 5.230286, "activity_lines": {"activity_5": 5.930018, "activity_10": 5.935278, "activity_20": 5.752499, "activity_30": 5.512366}, "trend_signal": 1, "fair_value": 4.247279, "relative_strength": 1.63963, "rate_of_change": 0.8941861120091854, "market_dynamics": 0.35452, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.8189, "high": 5.966839, "low": 5.730137, "close": 5.759725, "volume": 72467393}, "trend_line": 5.267913, "activity_lines": {"activity_5": 5.853748, "activity_10": 5.904615, "activity_20": 5.774565, "activity_30": 5.546523}, "trend_signal": 1, "fair_value": 4.257597, "relative_strength": -1.127681, "rate_of_change": 0.7194061663167106, "market_dynamics": -0.042996, "expectation": {"probability": 50.7864, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.74, "high": 5.838625, "low": 5.532886, "close": 5.759725, "volume": 71189676}, "trend_line": 5.302009, "activity_lines": {"activity_5": 5.80049, "activity_10": 5.878434, "activity_20": 5.791943, "activity_30": 5.578253}, "trend_signal": 1, "fair_value": 4.270545, "relative_strength": -2.523162, "rate_of_change": 0.6472392387649512, "market_dynamics": -0.328965, "expectation": {"probability": 49.3277, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.730137, "high": 5.838625, "low": 5.651237, "close": 5.8189, "volume": 25382490}, "trend_line": 5.334227, "activity_lines": {"activity_5": 5.79523, "activity_10": 5.864626, "activity_20": 5.810681, "activity_30": 5.611601}, "trend_signal": 1, "fair_value": 4.283815, "relative_strength": -4.181636, "rate_of_change": 0.6076564562602648, "market_dynamics": -0.519991, "expectation": {"probability": 50.6335, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.828763, "high": 6.006289, "low": 5.8189, "close": 6.006289, "volume": 48370228}, "trend_line": 5.370765, "activity_lines": {"activity_5": 5.862953, "activity_10": 5.885248, "activity_20": 5.842617, "activity_30": 5.65496}, "trend_signal": 1, "fair_value": 4.299104, "relative_strength": -0.290595, "rate_of_change": 0.6849727242578783, "market_dynamics": -0.502587, "expectation": {"probability": 51.2512, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.848488, "high": 6.173952, "low": 5.759725, "close": 5.799175, "volume": 110697012}, "trend_line": 5.39719, "activity_lines": {"activity_5": 5.85046, "activity_10": 5.862295, "activity_20": 5.84877, "activity_30": 5.682599}, "trend_signal": 1, "fair_value": 4.314001, "relative_strength": 0.797709, "rate_of_change": 0.49201556947661257, "market_dynamics": -0.55879, "expectation": {"probability": 48.6186, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.868213, "high": 7.505395, "low": 5.85835, "close": 7.258832, "volume": 397099191}, "trend_line": 5.476443, "activity_lines": {"activity_5": 6.32715, "activity_10": 6.107783, "activity_20": 5.989475, "activity_30": 5.802705}, "trend_signal": 1, "fair_value": 4.339833, "relative_strength": 19.429671, "rate_of_change": 1.4684122663830543, "market_dynamics": -0.128635, "expectation": {"probability": 49.49, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.120756, "high": 7.357457, "low": 6.953093, "close": 7.268694, "volume": 354852420}, "trend_line": 5.564689, "activity_lines": {"activity_5": 6.707187, "activity_10": 6.334084, "activity_20": 6.124827, "activity_30": 5.918334}, "trend_signal": 1, "fair_value": 4.363683, "relative_strength": 17.978227, "rate_of_change": 1.6113743902748685, "market_dynamics": 0.392513, "expectation": {"probability": 48.9592, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.318007, "high": 8.116872, "low": 7.071443, "close": 7.554708, "volume": 425761624}, "trend_line": 5.679157, "activity_lines": {"activity_5": 7.081963, "activity_10": 6.592662, "activity_20": 6.278401, "activity_30": 6.046722}, "trend_signal": 1, "fair_value": 4.388488, "relative_strength": 21.446122, "rate_of_change": 2.0570421815127418, "market_dynamics": 0.912934, "expectation": {"probability": 49.3847, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.633608, "high": 7.732234, "low": 7.209519, "close": 7.258832, "volume": 220107923}, "trend_line": 5.781196, "activity_lines": {"activity_5": 7.242394, "activity_10": 6.768753, "activity_20": 6.392337, "activity_30": 6.148637}, "trend_signal": 1, "fair_value": 4.411105, "relative_strength": 17.489966, "rate_of_change": 1.796727929867048, "market_dynamics": 1.392347, "expectation": {"probability": 49.0346, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.258831, "high": 7.278557, "low": 6.469828, "close": 6.469828, "volume": 135251964}, "trend_line": 5.850515, "activity_lines": {"activity_5": 7.056321, "activity_10": 6.775567, "activity_20": 6.422112, "activity_30": 6.193065}, "trend_signal": 1, "fair_value": 4.428781, "relative_strength": 9.792344, "rate_of_change": 1.1990425510569118, "market_dynamics": 1.096619, "expectation": {"probability": 49.0346, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.548728, "high": 6.815017, "low": 6.519141, "close": 6.785429, "volume": 92468206}, "trend_line": 5.917518, "activity_lines": {"activity_5": 6.930738, "activity_10": 6.828287, "activity_20": 6.476732, "activity_30": 6.253382}, "trend_signal": 1, "fair_value": 4.449182, "relative_strength": 10.605474, "rate_of_change": 1.1452496062312565, "market_dynamics": 0.777051, "expectation": {"probability": 49.5088, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.815017, "high": 6.834742, "low": 6.588178, "close": 6.755842, "volume": 75497712}, "trend_line": 5.980646, "activity_lines": {"activity_5": 6.826852, "activity_10": 6.856978, "activity_20": 6.524824, "activity_30": 6.307467}, "trend_signal": 1, "fair_value": 4.469802, "relative_strength": 8.28128, "rate_of_change": 1.0667986138783159, "market_dynamics": 0.382024, "expectation": {"probability": 50.3018, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.805155, "high": 6.933368, "low": 6.667079, "close": 6.815017, "volume": 109273918}, "trend_line": 6.046396, "activity_lines": {"activity_5": 6.776882, "activity_10": 6.878317, "activity_20": 6.57423, "activity_30": 6.361298}, "trend_signal": 1, "fair_value": 4.491094, "relative_strength": 7.913464, "rate_of_change": 1.0993795653512937, "market_dynamics": 0.138148, "expectation": {"probability": 49.8256, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.805155, "high": 6.923505, "low": 6.440241, "close": 6.795292, "volume": 115973089}, "trend_line": 6.115105, "activity_lines": {"activity_5": 6.769649, "activity_10": 6.877958, "activity_20": 6.617109, "activity_30": 6.409614}, "trend_signal": 1, "fair_value": 4.511441, "relative_strength": 8.095324, "rate_of_change": 1.1363628846010108, "market_dynamics": 0.127618, "expectation": {"probability": 50.0792, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.854467, "high": 7.091168, "low": 6.785429, "close": 6.953093, "volume": 113724000}, "trend_line": 6.184801, "activity_lines": {"activity_5": 6.84592, "activity_10": 6.891945, "activity_20": 6.669709, "activity_30": 6.463677}, "trend_signal": 1, "fair_value": 4.53315, "relative_strength": 6.391761, "rate_of_change": 1.1397351312855695, "market_dynamics": 0.107366, "expectation": {"probability": 50.2297, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.953093, "high": 7.031993, "low": 6.854467, "close": 6.893917, "volume": 43463440}, "trend_line": 6.216689, "activity_lines": {"activity_5": 6.870247, "activity_10": 6.874192, "activity_20": 6.711977, "activity_30": 6.509427}, "trend_signal": 1, "fair_value": 4.555298, "relative_strength": 5.591646, "rate_of_change": 0.5155865160414939, "market_dynamics": 0.029124, "expectation": {"probability": 50.8634, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.933368, "high": 7.308144, "low": 6.844605, "close": 7.101031, "volume": 161188823}, "trend_line": 6.274221, "activity_lines": {"activity_5": 6.95638, "activity_10": 6.900732, "activity_20": 6.770213, "activity_30": 6.566481}, "trend_signal": 1, "fair_value": 4.579593, "relative_strength": 3.722156, "rate_of_change": 0.9254443965268351, "market_dynamics": 0.000163, "expectation": {"probability": 50.1311, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.091168, "high": 8.491649, "low": 6.933368, "close": 8.146461, "volume": 443810637}, "trend_line": 6.374161, "activity_lines": {"activity_5": 7.367977, "activity_10": 7.120397, "activity_20": 6.923646, "activity_30": 6.687271}, "trend_signal": 1, "fair_value": 4.610531, "relative_strength": 16.900018, "rate_of_change": 1.5928670666844562, "market_dynamics": 0.296407, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.939347, "high": 10.188007, "low": 7.939347, "close": 9.428592, "volume": 959395932}, "trend_line": 6.509607, "activity_lines": {"activity_5": 8.118188, "activity_10": 7.562419, "activity_20": 7.188855, "activity_30": 6.884331}, "trend_signal": 1, "fair_value": 4.649103, "relative_strength": 32.672572, "rate_of_change": 2.1249227937606214, "market_dynamics": 0.747159, "expectation": {"probability": 51.1739, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.34969, "high": 9.527217, "low": 8.245085, "close": 8.491649, "volume": 441477087}, "trend_line": 6.613493, "activity_lines": {"activity_5": 8.380532, "activity_10": 7.794637, "activity_20": 7.347735, "activity_30": 7.012204}, "trend_signal": 1, "fair_value": 4.681259, "relative_strength": 20.710126, "rate_of_change": 1.595887432221333, "market_dynamics": 1.081603, "expectation": {"probability": 51.9006, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.600138, "high": 9.23134, "low": 8.570549, "close": 8.945326, "volume": 359768724}, "trend_line": 6.71146, "activity_lines": {"activity_5": 8.69153, "activity_10": 8.072581, "activity_20": 7.53719, "activity_30": 7.162645}, "trend_signal": 1, "fair_value": 4.714979, "relative_strength": 28.803653, "rate_of_change": 1.4813200830483935, "market_dynamics": 1.370266, "expectation": {"probability": 51.06, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.053815, "high": 9.458179, "low": 8.826976, "close": 8.974915, "volume": 286742392}, "trend_line": 6.815675, "activity_lines": {"activity_5": 8.875631, "activity_10": 8.316634, "activity_20": 7.714293, "activity_30": 7.308675}, "trend_signal": 1, "fair_value": 4.748246, "relative_strength": 26.372775, "rate_of_change": 1.552791791949888, "market_dynamics": 1.337194, "expectation": {"probability": 51.1653, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.043952, "high": 10.907972, "low": 8.984776, "close": 10.760034, "volume": 362289087}, "trend_line": 6.979722, "activity_lines": {"activity_5": 9.529847, "activity_10": 8.844908, "activity_20": 8.046097, "activity_30": 7.563149}, "trend_signal": 1, "fair_value": 4.792312, "relative_strength": 45.596369, "rate_of_change": 2.4069076063632737, "market_dynamics": 1.280566, "expectation": {"probability": 51.5357, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.375396, "high": 11.410962, "low": 10.049931, "close": 11.233437, "volume": 591504463}, "trend_line": 7.164809, "activity_lines": {"activity_5": 10.167624, "activity_10": 9.387527, "activity_20": 8.399458, "activity_30": 7.837583}, "trend_signal": 1, "fair_value": 4.839998, "relative_strength": 53.456531, "rate_of_change": 2.651781833144647, "market_dynamics": 1.461129, "expectation": {"probability": 52.4369, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.967147, "high": 12.229552, "low": 10.414846, "close": 10.523334, "volume": 414278436}, "trend_line": 7.316692, "activity_lines": {"activity_5": 10.448378, "activity_10": 9.720343, "activity_20": 8.660299, "activity_30": 8.054262}, "trend_signal": 1, "fair_value": 4.882956, "relative_strength": 41.146458, "rate_of_change": 2.1198471585215986, "market_dynamics": 1.537432, "expectation": {"probability": 52.742, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.503608, "high": 10.513471, "low": 9.369415, "close": 9.379278, "volume": 209113182}, "trend_line": 7.425837, "activity_lines": {"activity_5": 10.212335, "activity_10": 9.780236, "activity_20": 8.789686, "activity_30": 8.187332}, "trend_signal": 1, "fair_value": 4.918347, "relative_strength": 28.478369, "rate_of_change": 1.4917260423152954, "market_dynamics": 1.378855, "expectation": {"probability": 51.8913, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.15244, "high": 9.546942, "low": 8.757938, "close": 9.132715, "volume": 187905125}, "trend_line": 7.524134, "activity_lines": {"activity_5": 9.865173, "activity_10": 9.75011, "activity_20": 8.885494, "activity_30": 8.297453}, "trend_signal": 1, "fair_value": 4.952858, "relative_strength": 25.170304, "rate_of_change": 1.3237161009594007, "market_dynamics": 0.988998, "expectation": {"probability": 51.7772, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.984776, "high": 9.034089, "low": 8.511375, "close": 8.531099, "volume": 104379021}, "trend_line": 7.609281, "activity_lines": {"activity_5": 9.306953, "activity_10": 9.57366, "activity_20": 8.915128, "activity_30": 8.362418}, "trend_signal": 1, "fair_value": 4.983806, "relative_strength": 19.716764, "rate_of_change": 1.1316518286356954, "market_dynamics": 0.409557, "expectation": {"probability": 51.4808, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.531099, "high": 9.024226, "low": 8.471924, "close": 8.886151, "volume": 75026400}, "trend_line": 7.710865, "activity_lines": {"activity_5": 9.015679, "activity_10": 9.454772, "activity_20": 8.973928, "activity_30": 8.444797}, "trend_signal": 1, "fair_value": 5.016094, "relative_strength": 15.63331, "rate_of_change": 1.3350012964431186, "market_dynamics": -0.094737, "expectation": {"probability": 51.8336, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.807251, "high": 9.369415, "low": 8.708625, "close": 8.846701, "volume": 164307265}, "trend_line": 7.811134, "activity_lines": {"activity_5": 8.867741, "activity_10": 9.338573, "activity_20": 9.021221, "activity_30": 8.518077}, "trend_signal": 1, "fair_value": 5.048656, "relative_strength": 9.975298, "rate_of_change": 1.3003599466467115, "market_dynamics": -0.349569, "expectation": {"probability": 51.6602, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.826976, "high": 8.905876, "low": 8.38, "close": 8.39, "volume": 124828598}, "trend_line": 7.89881, "activity_lines": {"activity_5": 8.679345, "activity_10": 9.132882, "activity_20": 9.013701, "activity_30": 8.555423}, "trend_signal": 1, "fair_value": 5.079225, "relative_strength": 3.427424, "rate_of_change": 1.1224490579728896, "market_dynamics": -0.602144, "expectation": {"probability": 51.2791, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.32, "high": 8.35, "low": 8.0, "close": 8.22, "volume": 65990140}, "trend_line": 7.980819, "activity_lines": {"activity_5": 8.500234, "activity_10": 8.906379, "activity_20": 8.982349, "activity_30": 8.576145}, "trend_signal": 1, "fair_value": 5.107769, "relative_strength": -0.14867, "rate_of_change": 1.0382450014622484, "market_dynamics": -0.765111, "expectation": {"probability": 52.2271, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.28, "high": 8.51, "low": 8.22, "close": 8.48, "volume": 51301242}, "trend_line": 8.069522, "activity_lines": {"activity_5": 8.468637, "activity_10": 8.740875, "activity_20": 8.968787, "activity_30": 8.60835}, "trend_signal": 1, "fair_value": 5.13722, "relative_strength": -0.230085, "rate_of_change": 1.1114523459308985, "market_dynamics": -0.913636, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.5, "high": 8.9, "low": 8.2, "close": 8.23, "volume": 142524688}, "trend_line": 8.143646, "activity_lines": {"activity_5": 8.357113, "activity_10": 8.571371, "activity_20": 8.923487, "activity_30": 8.618704}, "trend_signal": 1, "fair_value": 5.163782, "relative_strength": -3.322306, "rate_of_change": 0.918567419482854, "market_dynamics": -1.009923, "expectation": {"probability": 51.6199, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.16, "high": 8.42, "low": 7.77, "close": 7.91, "volume": 83159846}, "trend_line": 8.214007, "activity_lines": {"activity_5": 8.182667, "activity_10": 8.398293, "activity_20": 8.840878, "activity_30": 8.60363}, "trend_signal": 0, "fair_value": 5.187883, "relative_strength": -7.397708, "rate_of_change": 0.8639987543662889, "market_dynamics": -1.060544, "expectation": {"probability": 51.3234, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.93, "high": 8.12, "low": 7.48, "close": 7.53, "volume": 74915612}, "trend_line": 8.223046, "activity_lines": {"activity_5": 7.944, "activity_10": 8.203639, "activity_20": 8.717523, "activity_30": 8.5595}, "trend_signal": 0, "fair_value": 5.209899, "relative_strength": -11.771222, "rate_of_change": 0.11004373383172883, "market_dynamics": -1.073718, "expectation": {"probability": 50.7015, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5330a40-7cc1-498b-ac3b-77c10fcdd0b9/", "share_image": "https://sharemaestro.com/terminal/a5330a40-7cc1-498b-ac3b-77c10fcdd0b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}