{"ticker": {"uuid": "a5340d96-6c46-486d-8ec6-52d72cd64594", "symbol": "ALPK3", "name": "Allpark Empreendimentos, Participa\u00e7\u00f5es e Servi\u00e7os S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALPK3 rose 0.40%, moving from 4.47 to 4.49. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 3.83 and has improved across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is negative at 44.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.49"}, {"label": "12-Week Change", "value": "0.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.63%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.83"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.52, "high": 4.63, "low": 4.36, "close": 4.49, "volume": 659700}, "trend_line": 4.506403, "activity_lines": {"activity_5": 4.396667, "activity_10": 4.398779, "activity_20": 4.467704, "activity_30": 4.506384}, "trend_signal": 0, "fair_value": 3.806678, "relative_strength": 3.829787, "rate_of_change": 0.264924031526558, "market_dynamics": -0.966234, "expectation": {"probability": 44.6263, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.543816, "high": 4.112823, "low": 3.473938, "close": 3.913172, "volume": 2866000}, "trend_line": 1.719999, "activity_lines": {"activity_5": 3.240346, "activity_10": 2.549007, "activity_20": 1.993902, "activity_30": 1.836688}, "trend_signal": 1, "fair_value": 5.341001, "relative_strength": 83.29214, "rate_of_change": 3.6494885617902018, "market_dynamics": 1.525791, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.963085, "high": 4.362388, "low": 3.753451, "close": 3.973068, "volume": 3268400}, "trend_line": 1.786882, "activity_lines": {"activity_5": 3.584413, "activity_10": 2.895493, "activity_20": 2.207719, "activity_30": 1.982047}, "trend_signal": 1, "fair_value": 5.30651, "relative_strength": 80.996395, "rate_of_change": 3.888548772412078, "market_dynamics": 1.475437, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.973068, "high": 4.242597, "low": 3.863259, "close": 4.122807, "volume": 1840500}, "trend_line": 1.863415, "activity_lines": {"activity_5": 3.856604, "activity_10": 3.217659, "activity_20": 2.424579, "activity_30": 2.132752}, "trend_signal": 1, "fair_value": 5.274067, "relative_strength": 84.548378, "rate_of_change": 4.283047229755517, "market_dynamics": 1.416884, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.102841, "high": 4.991291, "low": 3.913172, "close": 4.941378, "volume": 2479200}, "trend_line": 1.964572, "activity_lines": {"activity_5": 4.295172, "activity_10": 3.635656, "activity_20": 2.707561, "activity_30": 2.33133}, "trend_signal": 1, "fair_value": 5.244311, "relative_strength": 116.660719, "rate_of_change": 5.428581394912026, "market_dynamics": 1.351838, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.821587, "high": 5.190942, "low": 4.641901, "close": 4.961343, "volume": 3027200}, "trend_line": 2.071053, "activity_lines": {"activity_5": 4.586664, "activity_10": 3.989403, "activity_20": 2.976045, "activity_30": 2.52467}, "trend_signal": 1, "fair_value": 5.214043, "relative_strength": 111.028202, "rate_of_change": 5.4200609598426555, "market_dynamics": 1.342572, "expectation": {"probability": 60.7223, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.011256, "high": 5.989549, "low": 3.973068, "close": 4.212649, "volume": 5237800}, "trend_line": 2.157236, "activity_lines": {"activity_5": 4.530096, "activity_10": 4.138415, "activity_20": 3.156587, "activity_30": 2.662838}, "trend_signal": 1, "fair_value": 5.178336, "relative_strength": 78.722867, "rate_of_change": 4.161313109804535, "market_dynamics": 1.299026, "expectation": {"probability": 51.5742, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.212649, "high": 4.671848, "low": 4.072893, "close": 4.532092, "volume": 2120500}, "trend_line": 2.255065, "activity_lines": {"activity_5": 4.560043, "activity_10": 4.29124, "activity_20": 3.354195, "activity_30": 2.816054}, "trend_signal": 1, "fair_value": 5.146597, "relative_strength": 88.092407, "rate_of_change": 4.534923392711782, "market_dynamics": 1.209424, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.641901, "high": 5.081134, "low": 4.452232, "close": 5.041204, "volume": 1503000}, "trend_line": 2.371196, "activity_lines": {"activity_5": 4.722427, "activity_10": 4.493251, "activity_20": 3.585221, "activity_30": 2.995805}, "trend_signal": 1, "fair_value": 5.116969, "relative_strength": 106.447268, "rate_of_change": 5.149785039455615, "market_dynamics": 1.097368, "expectation": {"probability": 61.3936, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.160995, "high": 5.420541, "low": 4.891465, "close": 5.101099, "volume": 1854100}, "trend_line": 2.483001, "activity_lines": {"activity_5": 4.843549, "activity_10": 4.660414, "activity_20": 3.804172, "activity_30": 3.171928}, "trend_signal": 1, "fair_value": 5.090733, "relative_strength": 107.195404, "rate_of_change": 4.7151310983992865, "market_dynamics": 0.986959, "expectation": {"probability": 85.1724, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.071151, "high": 5.420542, "low": 4.821587, "close": 5.021239, "volume": 1835600}, "trend_line": 2.593475, "activity_lines": {"activity_5": 4.927402, "activity_10": 4.768226, "activity_20": 3.997359, "activity_30": 3.335685}, "trend_signal": 1, "fair_value": 5.063665, "relative_strength": 103.047929, "rate_of_change": 4.449212867816018, "market_dynamics": 0.885485, "expectation": {"probability": 55.0258, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.021239, "high": 5.210907, "low": 4.392336, "close": 4.841552, "volume": 1555000}, "trend_line": 2.710271, "activity_lines": {"activity_5": 4.947368, "activity_10": 4.815416, "activity_20": 4.154893, "activity_30": 3.480722}, "trend_signal": 1, "fair_value": 5.034549, "relative_strength": 96.546275, "rate_of_change": 4.503455788083552, "market_dynamics": 0.782798, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.841552, "high": 5.031221, "low": 4.651883, "close": 4.651883, "volume": 783900}, "trend_line": 2.811428, "activity_lines": {"activity_5": 4.862183, "activity_10": 4.811241, "activity_20": 4.276871, "activity_30": 3.605988}, "trend_signal": 1, "fair_value": 5.002617, "relative_strength": 85.200478, "rate_of_change": 3.7323573915671058, "market_dynamics": 0.569742, "expectation": {"probability": 51.5078, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.741726, "high": 4.8715, "low": 4.442249, "close": 4.631918, "volume": 863100}, "trend_line": 2.911254, "activity_lines": {"activity_5": 4.762357, "activity_10": 4.791095, "activity_20": 4.380214, "activity_30": 3.723439}, "trend_signal": 1, "fair_value": 4.971774, "relative_strength": 78.547146, "rate_of_change": 3.550722266406972, "market_dynamics": 0.289635, "expectation": {"probability": 49.6512, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.591987, "high": 4.691813, "low": 4.192684, "close": 4.302493, "volume": 866800}, "trend_line": 3.004757, "activity_lines": {"activity_5": 4.580009, "activity_10": 4.701796, "activity_20": 4.435879, "activity_30": 3.813196}, "trend_signal": 1, "fair_value": 4.939522, "relative_strength": 67.224473, "rate_of_change": 3.211777467716665, "market_dynamics": -0.071744, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.302493, "high": 4.661866, "low": 4.25258, "close": 4.442249, "volume": 546900}, "trend_line": 3.103917, "activity_lines": {"activity_5": 4.497486, "activity_10": 4.649524, "activity_20": 4.490118, "activity_30": 3.905937}, "trend_signal": 1, "fair_value": 4.908359, "relative_strength": 65.260434, "rate_of_change": 3.300100474015034, "market_dynamics": -0.374494, "expectation": {"probability": 50.241, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.442249, "high": 4.661866, "low": 4.342423, "close": 4.402318, "volume": 457100}, "trend_line": 3.203743, "activity_lines": {"activity_5": 4.440252, "activity_10": 4.599429, "activity_20": 4.525057, "activity_30": 3.989705}, "trend_signal": 1, "fair_value": 4.877259, "relative_strength": 65.176865, "rate_of_change": 3.216129812749495, "market_dynamics": -0.571959, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.402318, "high": 4.611953, "low": 4.362388, "close": 4.582005, "volume": 534900}, "trend_line": 3.31089, "activity_lines": {"activity_5": 4.472197, "activity_10": 4.578556, "activity_20": 4.561992, "activity_30": 4.078625}, "trend_signal": 1, "fair_value": 4.841232, "relative_strength": 68.359036, "rate_of_change": 3.3444318099173476, "market_dynamics": -0.693626, "expectation": {"probability": 49.9436, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.52211, "high": 4.621935, "low": 4.132789, "close": 4.432266, "volume": 683500}, "trend_line": 3.415041, "activity_lines": {"activity_5": 4.458886, "activity_10": 4.529551, "activity_20": 4.573068, "activity_30": 4.150972}, "trend_signal": 1, "fair_value": 4.804053, "relative_strength": 63.60813, "rate_of_change": 3.145710065873523, "market_dynamics": -0.753874, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.392336, "high": 4.791639, "low": 4.29251, "close": 4.741726, "volume": 387900}, "trend_line": 3.530174, "activity_lines": {"activity_5": 4.56204, "activity_10": 4.547883, "activity_20": 4.604537, "activity_30": 4.236565}, "trend_signal": 1, "fair_value": 4.770138, "relative_strength": 69.552934, "rate_of_change": 3.3713504464514528, "market_dynamics": -0.776786, "expectation": {"probability": 49.6822, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.661866, "high": 4.751709, "low": 3.733486, "close": 3.933137, "volume": 1294800}, "trend_line": 3.623677, "activity_lines": {"activity_5": 4.366381, "activity_10": 4.425732, "activity_20": 4.548967, "activity_30": 4.262562}, "trend_signal": 1, "fair_value": 4.73136, "relative_strength": 41.992323, "rate_of_change": 2.648679640153705, "market_dynamics": -0.780985, "expectation": {"probability": 54.6522, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.823329, "high": 4.342423, "low": 3.823329, "close": 4.192684, "volume": 607100}, "trend_line": 3.724501, "activity_lines": {"activity_5": 4.291179, "activity_10": 4.370556, "activity_20": 4.515977, "activity_30": 4.299272}, "trend_signal": 1, "fair_value": 4.695909, "relative_strength": 48.998577, "rate_of_change": 2.7823671922194015, "market_dynamics": -0.840927, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.102841, "high": 4.29251, "low": 3.953102, "close": 4.242597, "volume": 736900}, "trend_line": 3.827987, "activity_lines": {"activity_5": 4.24659, "activity_10": 4.336252, "activity_20": 4.48641, "activity_30": 4.332698}, "trend_signal": 1, "fair_value": 4.659434, "relative_strength": 42.815958, "rate_of_change": 2.7785198607813437, "market_dynamics": -0.855218, "expectation": {"probability": 50.7303, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.282528, "high": 4.382353, "low": 4.082876, "close": 4.192684, "volume": 801900}, "trend_line": 3.92748, "activity_lines": {"activity_5": 4.207991, "activity_10": 4.300314, "activity_20": 4.450805, "activity_30": 4.356227}, "trend_signal": 1, "fair_value": 4.624239, "relative_strength": 36.559399, "rate_of_change": 2.5990945110315233, "market_dynamics": -0.899216, "expectation": {"probability": 55.6303, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.192684, "high": 4.262563, "low": 4.092859, "close": 4.242597, "volume": 617600}, "trend_line": 4.028637, "activity_lines": {"activity_5": 4.202001, "activity_10": 4.281438, "activity_20": 4.419622, "activity_30": 4.376557}, "trend_signal": 1, "fair_value": 4.592308, "relative_strength": 31.715962, "rate_of_change": 2.5756210088911904, "market_dynamics": -0.958946, "expectation": {"probability": 50.6887, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.242597, "high": 4.392336, "low": 4.202667, "close": 4.25258, "volume": 840900}, "trend_line": 4.130792, "activity_lines": {"activity_5": 4.232615, "activity_10": 4.265466, "activity_20": 4.392716, "activity_30": 4.391005}, "trend_signal": 1, "fair_value": 4.559928, "relative_strength": 29.862004, "rate_of_change": 2.5357211384396208, "market_dynamics": -0.95029, "expectation": {"probability": 51.8386, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.262563, "high": 4.382353, "low": 4.102841, "close": 4.312476, "volume": 836600}, "trend_line": 4.233613, "activity_lines": {"activity_5": 4.261897, "activity_10": 4.263833, "activity_20": 4.37489, "activity_30": 4.402726}, "trend_signal": 1, "fair_value": 4.528829, "relative_strength": 27.495298, "rate_of_change": 2.489135255418344, "market_dynamics": -0.882767, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.362388, "high": 4.362388, "low": 3.913172, "close": 4.352406, "volume": 1658300}, "trend_line": 4.307151, "activity_lines": {"activity_5": 4.296503, "activity_10": 4.271093, "activity_20": 4.360392, "activity_30": 4.41039}, "trend_signal": 0, "fair_value": 4.497665, "relative_strength": 28.033968, "rate_of_change": 1.737003358597021, "market_dynamics": -0.722319, "expectation": {"probability": 47.0755, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.352406, "high": 4.641901, "low": 4.162737, "close": 4.352406, "volume": 1227600}, "trend_line": 4.368045, "activity_lines": {"activity_5": 4.323789, "activity_10": 4.282528, "activity_20": 4.346749, "activity_30": 4.41331}, "trend_signal": 0, "fair_value": 4.466373, "relative_strength": 23.420322, "rate_of_change": 1.4137883719423867, "market_dynamics": -0.545414, "expectation": {"probability": 40.6382, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.312476, "high": 4.791639, "low": 4.272545, "close": 4.721761, "volume": 1063600}, "trend_line": 4.43759, "activity_lines": {"activity_5": 4.463545, "activity_10": 4.36257, "activity_20": 4.371563, "activity_30": 4.436131}, "trend_signal": 0, "fair_value": 4.437769, "relative_strength": 29.386219, "rate_of_change": 1.5921310334485965, "market_dynamics": -0.300189, "expectation": {"probability": 52.6205, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.791639, "high": 4.91143, "low": 4.502145, "close": 4.771674, "volume": 488700}, "trend_line": 4.480515, "activity_lines": {"activity_5": 4.587995, "activity_10": 4.45205, "activity_20": 4.402937, "activity_30": 4.457684}, "trend_signal": 0, "fair_value": 4.408846, "relative_strength": 27.449907, "rate_of_change": 0.9673043250953657, "market_dynamics": -0.141882, "expectation": {"probability": 54.2977, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.91143, "high": 4.961343, "low": 4.462214, "close": 4.801622, "volume": 1439600}, "trend_line": 4.51013, "activity_lines": {"activity_5": 4.68782, "activity_10": 4.531729, "activity_20": 4.438351, "activity_30": 4.478401}, "trend_signal": 0, "fair_value": 4.382225, "relative_strength": 28.549784, "rate_of_change": 0.6609731247412545, "market_dynamics": 0.064181, "expectation": {"probability": 51.2376, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.801622, "high": 5.051186, "low": 4.661866, "close": 4.781657, "volume": 931800}, "trend_line": 4.537083, "activity_lines": {"activity_5": 4.748382, "activity_10": 4.596707, "activity_20": 4.472054, "activity_30": 4.495919}, "trend_signal": 0, "fair_value": 4.355285, "relative_strength": 27.20122, "rate_of_change": 0.597610268440151, "market_dynamics": 0.227848, "expectation": {"probability": 49.5513, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.781657, "high": 4.891465, "low": 4.472197, "close": 4.661866, "volume": 454800}, "trend_line": 4.555052, "activity_lines": {"activity_5": 4.740396, "activity_10": 4.630103, "activity_20": 4.493731, "activity_30": 4.503969}, "trend_signal": 0, "fair_value": 4.329497, "relative_strength": 25.206365, "rate_of_change": 0.39604741636862056, "market_dynamics": 0.171616, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.661866, "high": 4.741726, "low": 4.432266, "close": 4.591988, "volume": 416600}, "trend_line": 4.543406, "activity_lines": {"activity_5": 4.688486, "activity_10": 4.642264, "activity_20": 4.508609, "activity_30": 4.506352}, "trend_signal": 0, "fair_value": 4.305628, "relative_strength": 20.372033, "rate_of_change": -0.2556721635669543, "market_dynamics": 0.225223, "expectation": {"probability": 46.8868, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.591988, "high": 4.641901, "low": 4.182702, "close": 4.222632, "volume": 765000}, "trend_line": 4.518782, "activity_lines": {"activity_5": 4.52211, "activity_10": 4.580916, "activity_20": 4.486933, "activity_30": 4.485657}, "trend_signal": 0, "fair_value": 4.276128, "relative_strength": 10.937211, "rate_of_change": -0.5419722560563639, "market_dynamics": -0.009196, "expectation": {"probability": 41.1843, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.342423, "high": 4.352406, "low": 4.132789, "close": 4.25258, "volume": 477600}, "trend_line": 4.520113, "activity_lines": {"activity_5": 4.402319, "activity_10": 4.525558, "activity_20": 4.469154, "activity_30": 4.468483}, "trend_signal": 0, "fair_value": 4.248804, "relative_strength": 9.622982, "rate_of_change": 0.029454839821890393, "market_dynamics": -0.264535, "expectation": {"probability": 42.0195, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.25258, "high": 4.492162, "low": 4.232614, "close": 4.492162, "volume": 250400}, "trend_line": 4.518782, "activity_lines": {"activity_5": 4.398991, "activity_10": 4.51485, "activity_20": 4.474906, "activity_30": 4.466679}, "trend_signal": 0, "fair_value": 4.223592, "relative_strength": 13.620877, "rate_of_change": -0.029446166500713924, "market_dynamics": -0.309046, "expectation": {"probability": 43.0969, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.492162, "high": 4.691813, "low": 4.29251, "close": 4.691813, "volume": 630900}, "trend_line": 4.507136, "activity_lines": {"activity_5": 4.481514, "activity_10": 4.5379, "activity_20": 4.5001, "activity_30": 4.477843}, "trend_signal": 0, "fair_value": 4.202475, "relative_strength": 16.362534, "rate_of_change": -0.25772431597717754, "market_dynamics": -0.325994, "expectation": {"probability": 55.7451, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.701796, "high": 4.731743, "low": 4.262563, "close": 4.611953, "volume": 838800}, "trend_line": 4.490831, "activity_lines": {"activity_5": 4.53542, "activity_10": 4.54026, "activity_20": 4.516453, "activity_30": 4.484605}, "trend_signal": 0, "fair_value": 4.184685, "relative_strength": 13.021437, "rate_of_change": -0.361759662899012, "market_dynamics": -0.215229, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.56204, "high": 4.661866, "low": 4.29251, "close": 4.52211, "volume": 784300}, "trend_line": 4.474193, "activity_lines": {"activity_5": 4.558047, "activity_10": 4.528281, "activity_20": 4.524867, "activity_30": 4.486623}, "trend_signal": 1, "fair_value": 4.165552, "relative_strength": 11.105536, "rate_of_change": -0.37048822367175194, "market_dynamics": -0.141582, "expectation": {"probability": 57.9016, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.56204, "high": 4.691813, "low": 4.462214, "close": 4.60197, "volume": 509800}, "trend_line": 4.466207, "activity_lines": {"activity_5": 4.587329, "activity_10": 4.535359, "activity_20": 4.538082, "activity_30": 4.494867}, "trend_signal": 1, "fair_value": 4.146227, "relative_strength": 11.771882, "rate_of_change": -0.17849028863975755, "market_dynamics": -0.186957, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.591988, "high": 4.691813, "low": 4.442248, "close": 4.681831, "volume": 501700}, "trend_line": 4.467205, "activity_lines": {"activity_5": 4.619939, "activity_10": 4.560588, "activity_20": 4.556954, "activity_30": 4.508778}, "trend_signal": 1, "fair_value": 4.125622, "relative_strength": 11.772917, "rate_of_change": 0.022345583176060904, "market_dynamics": -0.347646, "expectation": {"probability": 60.8168, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.681831, "high": 4.681831, "low": 4.432266, "close": 4.492162, "volume": 380800}, "trend_line": 4.462547, "activity_lines": {"activity_5": 4.576681, "activity_10": 4.553146, "activity_20": 4.55567, "activity_30": 4.510388}, "trend_signal": 1, "fair_value": 4.102265, "relative_strength": 4.897636, "rate_of_change": -0.10427101509780838, "market_dynamics": -0.686863, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.422283, "high": 4.492162, "low": 4.232614, "close": 4.322458, "volume": 458000}, "trend_line": 4.463212, "activity_lines": {"activity_5": 4.490165, "activity_10": 4.517935, "activity_20": 4.536798, "activity_30": 4.50135}, "trend_signal": 1, "fair_value": 4.077885, "relative_strength": 0.658031, "rate_of_change": 0.014901803835356399, "market_dynamics": -0.957291, "expectation": {"probability": 53.6785, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.442249, "high": 4.741726, "low": 4.382353, "close": 4.382353, "volume": 788400}, "trend_line": 4.461216, "activity_lines": {"activity_5": 4.442914, "activity_10": 4.498514, "activity_20": 4.52325, "activity_30": 4.496133}, "trend_signal": 0, "fair_value": 4.056064, "relative_strength": 1.391807, "rate_of_change": -0.04472115597466821, "market_dynamics": -1.078974, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.392336, "high": 4.452231, "low": 3.90319, "close": 4.042946, "volume": 671500}, "trend_line": 4.449237, "activity_lines": {"activity_5": 4.291845, "activity_10": 4.414479, "activity_20": 4.47676, "activity_30": 4.469148}, "trend_signal": 0, "fair_value": 4.028228, "relative_strength": -6.927931, "rate_of_change": -0.26851423468400054, "market_dynamics": -1.312172, "expectation": {"probability": 39.2612, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.042946, "high": 4.132789, "low": 3.783399, "close": 3.98305, "volume": 570400}, "trend_line": 4.429272, "activity_lines": {"activity_5": 4.158078, "activity_10": 4.323365, "activity_20": 4.425849, "activity_30": 4.439072}, "trend_signal": 0, "fair_value": 4.000968, "relative_strength": -10.32155, "rate_of_change": -0.44872862470576436, "market_dynamics": -1.350954, "expectation": {"probability": 39.9668, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.98305, "high": 4.072893, "low": 3.833311, "close": 3.953102, "volume": 352700}, "trend_line": 4.413299, "activity_lines": {"activity_5": 4.060914, "activity_10": 4.236063, "activity_20": 4.373844, "activity_30": 4.408351}, "trend_signal": 0, "fair_value": 3.973835, "relative_strength": -13.275919, "rate_of_change": -0.3606235968348702, "market_dynamics": -1.409228, "expectation": {"probability": 39.8875, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.893207, "high": 4.092859, "low": 3.793381, "close": 3.793381, "volume": 613000}, "trend_line": 4.381688, "activity_lines": {"activity_5": 3.946447, "activity_10": 4.133152, "activity_20": 4.30853, "activity_30": 4.368356}, "trend_signal": 0, "fair_value": 3.946575, "relative_strength": -16.636372, "rate_of_change": -0.716266901472135, "market_dynamics": -1.505248, "expectation": {"probability": 39.5909, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.843294, "high": 3.843294, "low": 3.40406, "close": 3.643642, "volume": 751200}, "trend_line": 4.372038, "activity_lines": {"activity_5": 3.817339, "activity_10": 4.017898, "activity_20": 4.233375, "activity_30": 4.32074}, "trend_signal": 0, "fair_value": 3.917267, "relative_strength": -20.512525, "rate_of_change": -0.22023475884179144, "market_dynamics": -1.478273, "expectation": {"probability": 38.7701, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.643642, "high": 3.953102, "low": 3.583747, "close": 3.663608, "volume": 489400}, "trend_line": 4.354402, "activity_lines": {"activity_5": 3.744134, "activity_10": 3.922247, "activity_20": 4.165494, "activity_30": 4.275035}, "trend_signal": 0, "fair_value": 3.88796, "relative_strength": -17.856968, "rate_of_change": -0.40338167234592975, "market_dynamics": -1.518121, "expectation": {"probability": 37.6576, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.663608, "high": 3.703538, "low": 3.503886, "close": 3.533834, "volume": 263400}, "trend_line": 4.330777, "activity_lines": {"activity_5": 3.652959, "activity_10": 3.820062, "activity_20": 4.090672, "activity_30": 4.222095}, "trend_signal": 0, "fair_value": 3.856604, "relative_strength": -19.246853, "rate_of_change": -0.5425544081598347, "market_dynamics": -1.542785, "expectation": {"probability": 38.1575, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.583747, "high": 3.613694, "low": 3.044687, "close": 3.144513, "volume": 874800}, "trend_line": 4.295838, "activity_lines": {"activity_5": 3.461959, "activity_10": 3.667963, "activity_20": 3.984714, "activity_30": 4.145562}, "trend_signal": 0, "fair_value": 3.823585, "relative_strength": -27.061738, "rate_of_change": -0.8067605420459306, "market_dynamics": -1.540647, "expectation": {"probability": 37.9941, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.204409, "high": 3.204409, "low": 2.795123, "close": 2.795123, "volume": 522100}, "trend_line": 4.247589, "activity_lines": {"activity_5": 3.208402, "activity_10": 3.476842, "activity_20": 3.852706, "activity_30": 4.048742}, "trend_signal": 0, "fair_value": 3.786918, "relative_strength": -34.209442, "rate_of_change": -1.1231568788208544, "market_dynamics": -1.613636, "expectation": {"probability": 37.1866, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.815088, "high": 3.284269, "low": 2.565523, "close": 3.284269, "volume": 995000}, "trend_line": 4.215312, "activity_lines": {"activity_5": 3.184443, "activity_10": 3.402427, "activity_20": 3.77584, "activity_30": 3.986592}, "trend_signal": 0, "fair_value": 3.755434, "relative_strength": -23.451243, "rate_of_change": -0.7598899046023443, "market_dynamics": -1.448436, "expectation": {"probability": 36.8699, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.3242, "high": 3.583747, "low": 3.074635, "close": 3.354147, "volume": 922800}, "trend_line": 4.183367, "activity_lines": {"activity_5": 3.207736, "activity_10": 3.360681, "activity_20": 3.710098, "activity_30": 3.931033}, "trend_signal": 0, "fair_value": 3.724399, "relative_strength": -22.82132, "rate_of_change": -0.7578323976967858, "market_dynamics": -1.219561, "expectation": {"probability": 37.6645, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.334182, "high": 3.453973, "low": 3.064652, "close": 3.384095, "volume": 784600}, "trend_line": 4.15109, "activity_lines": {"activity_5": 3.261642, "activity_10": 3.336905, "activity_20": 3.651486, "activity_30": 3.879467}, "trend_signal": 0, "fair_value": 3.697075, "relative_strength": -22.957086, "rate_of_change": -0.7715555436565731, "market_dynamics": -1.06115, "expectation": {"probability": 38.5574, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.40406, "high": 3.67359, "low": 3.284269, "close": 3.593729, "volume": 522800}, "trend_line": 4.125801, "activity_lines": {"activity_5": 3.395408, "activity_10": 3.362133, "activity_20": 3.618115, "activity_30": 3.843509}, "trend_signal": 0, "fair_value": 3.670902, "relative_strength": -19.501992, "rate_of_change": -0.6092134836874146, "market_dynamics": -0.789413, "expectation": {"probability": 38.8216, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.553799, "high": 3.663607, "low": 3.264304, "close": 3.573764, "volume": 716500}, "trend_line": 4.087534, "activity_lines": {"activity_5": 3.492572, "activity_10": 3.390266, "activity_20": 3.588072, "activity_30": 3.807893}, "trend_signal": 0, "fair_value": 3.647738, "relative_strength": -18.708049, "rate_of_change": -0.9275047439273071, "market_dynamics": -0.567698, "expectation": {"probability": 39.5544, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.573764, "high": 3.603712, "low": 3.463956, "close": 3.543817, "volume": 434800}, "trend_line": 4.046606, "activity_lines": {"activity_5": 3.527844, "activity_10": 3.416947, "activity_20": 3.560121, "activity_30": 3.772815}, "trend_signal": 0, "fair_value": 3.628093, "relative_strength": -18.668475, "rate_of_change": -1.0012883073266199, "market_dynamics": -0.386223, "expectation": {"probability": 39.6184, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.543817, "high": 3.653625, "low": 3.483921, "close": 3.643642, "volume": 368800}, "trend_line": 4.008007, "activity_lines": {"activity_5": 3.579088, "activity_10": 3.463593, "activity_20": 3.546336, "activity_30": 3.746817}, "trend_signal": 0, "fair_value": 3.610047, "relative_strength": -14.629428, "rate_of_change": -0.953861087538535, "market_dynamics": -0.177019, "expectation": {"probability": 38.7684, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.563782, "high": 4.032963, "low": 3.334182, "close": 3.963085, "volume": 772300}, "trend_line": 3.980721, "activity_lines": {"activity_5": 3.717513, "activity_10": 3.568682, "activity_20": 3.567537, "activity_30": 3.743919}, "trend_signal": 0, "fair_value": 3.596737, "relative_strength": -9.906845, "rate_of_change": -0.6807872341540357, "market_dynamics": 0.184861, "expectation": {"probability": 37.2218, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.923155, "high": 3.963085, "low": 3.793381, "close": 3.90319, "volume": 472900}, "trend_line": 3.955432, "activity_lines": {"activity_5": 3.797374, "activity_10": 3.655077, "activity_20": 3.586456, "activity_30": 3.738917}, "trend_signal": 0, "fair_value": 3.582595, "relative_strength": -12.841888, "rate_of_change": -0.6352869241526823, "market_dynamics": 0.353069, "expectation": {"probability": 36.3673, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.923155, "high": 3.94312, "low": 3.573764, "close": 3.853276, "volume": 1258900}, "trend_line": 3.930808, "activity_lines": {"activity_5": 3.839966, "activity_10": 3.718602, "activity_20": 3.603427, "activity_30": 3.732326}, "trend_signal": 0, "fair_value": 3.563078, "relative_strength": -14.428491, "rate_of_change": -0.6225362994484598, "market_dynamics": 0.646581, "expectation": {"probability": 35.5609, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.863259, "high": 3.893207, "low": 3.67359, "close": 3.733485, "volume": 487000}, "trend_line": 3.914503, "activity_lines": {"activity_5": 3.823994, "activity_10": 3.741108, "activity_20": 3.611223, "activity_30": 3.719596}, "trend_signal": 0, "fair_value": 3.544712, "relative_strength": -16.759481, "rate_of_change": -0.4148002141035638, "market_dynamics": 0.727527, "expectation": {"probability": 35.434, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.733486, "high": 3.773416, "low": 3.473938, "close": 3.543817, "volume": 1710600}, "trend_line": 3.890878, "activity_lines": {"activity_5": 3.732155, "activity_10": 3.720962, "activity_20": 3.604045, "activity_30": 3.69568}, "trend_signal": 0, "fair_value": 3.528395, "relative_strength": -19.633024, "rate_of_change": -0.6035248919211458, "market_dynamics": 0.698965, "expectation": {"probability": 35.1106, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.543817, "high": 3.543817, "low": 3.104583, "close": 3.294252, "volume": 1290200}, "trend_line": 3.850947, "activity_lines": {"activity_5": 3.563782, "activity_10": 3.651991, "activity_20": 3.575475, "activity_30": 3.657189}, "trend_signal": 0, "fair_value": 3.510093, "relative_strength": -24.892101, "rate_of_change": -1.0262722192780067, "market_dynamics": 0.699765, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.294252, "high": 3.384095, "low": 2.894949, "close": 2.894949, "volume": 814400}, "trend_line": 3.791052, "activity_lines": {"activity_5": 3.306897, "activity_10": 3.512054, "activity_20": 3.512157, "activity_30": 3.595511}, "trend_signal": 0, "fair_value": 3.49032, "relative_strength": -31.430696, "rate_of_change": -1.5553317145107433, "market_dynamics": 0.402617, "expectation": {"probability": 35.1846, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.954844, "high": 3.064652, "low": 2.695297, "close": 2.984792, "volume": 880800}, "trend_line": 3.736813, "activity_lines": {"activity_5": 3.147175, "activity_10": 3.401156, "activity_20": 3.462435, "activity_30": 3.543494}, "trend_signal": 0, "fair_value": 3.469139, "relative_strength": -29.481385, "rate_of_change": -1.430711053290747, "market_dynamics": 0.198135, "expectation": {"probability": 37.937, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.954844, "high": 3.024722, "low": 2.725245, "close": 2.815088, "volume": 1344000}, "trend_line": 3.679912, "activity_lines": {"activity_5": 2.988785, "activity_10": 3.270112, "activity_20": 3.4004, "activity_30": 3.484028}, "trend_signal": 0, "fair_value": 3.44783, "relative_strength": -32.304594, "rate_of_change": -1.5227146769185482, "market_dynamics": -0.123822, "expectation": {"probability": 38.9418, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.835053, "high": 2.884966, "low": 2.585489, "close": 2.605454, "volume": 1039500}, "trend_line": 3.613362, "activity_lines": {"activity_5": 2.821743, "activity_10": 3.114203, "activity_20": 3.322346, "activity_30": 3.414708}, "trend_signal": 0, "fair_value": 3.427545, "relative_strength": -35.657766, "rate_of_change": -1.8084671589972772, "market_dynamics": -0.497973, "expectation": {"probability": 39.0702, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.645384, "high": 3.004757, "low": 2.635402, "close": 2.845036, "volume": 929600}, "trend_line": 3.552135, "activity_lines": {"activity_5": 2.79712, "activity_10": 3.020729, "activity_20": 3.272148, "activity_30": 3.365139}, "trend_signal": 0, "fair_value": 3.412059, "relative_strength": -29.449848, "rate_of_change": -1.6944607266030955, "market_dynamics": -0.663728, "expectation": {"probability": 39.3869, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.865001, "high": 2.944862, "low": 2.735227, "close": 2.74521, "volume": 1201200}, "trend_line": 3.493904, "activity_lines": {"activity_5": 2.769168, "activity_10": 2.929434, "activity_20": 3.215722, "activity_30": 3.313079}, "trend_signal": 0, "fair_value": 3.398045, "relative_strength": -30.925488, "rate_of_change": -1.6393239558744166, "market_dynamics": -0.732176, "expectation": {"probability": 40.0923, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.78514, "high": 3.144513, "low": 2.74521, "close": 2.74521, "volume": 1007300}, "trend_line": 3.441329, "activity_lines": {"activity_5": 2.7512, "activity_10": 2.859193, "activity_20": 3.161198, "activity_30": 3.264777}, "trend_signal": 0, "fair_value": 3.384927, "relative_strength": -29.326992, "rate_of_change": -1.5047637256203958, "market_dynamics": -0.798074, "expectation": {"probability": 38.5349, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.755192, "high": 3.164479, "low": 2.755192, "close": 2.825071, "volume": 1336600}, "trend_line": 3.389419, "activity_lines": {"activity_5": 2.775823, "activity_10": 2.823619, "activity_20": 3.114518, "activity_30": 3.225018}, "trend_signal": 0, "fair_value": 3.370081, "relative_strength": -26.51563, "rate_of_change": -1.508428865708565, "market_dynamics": -0.672674, "expectation": {"probability": 39.3869, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.825071, "high": 2.894949, "low": 2.74521, "close": 2.765175, "volume": 372400}, "trend_line": 3.346827, "activity_lines": {"activity_5": 2.779816, "activity_10": 2.793671, "activity_20": 3.06432, "activity_30": 3.184744}, "trend_signal": 0, "fair_value": 3.357539, "relative_strength": -27.482531, "rate_of_change": -1.2566165469657176, "market_dynamics": -0.741216, "expectation": {"probability": 39.9934, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.78514, "high": 3.0946, "low": 2.78514, "close": 3.044687, "volume": 464800}, "trend_line": 3.315548, "activity_lines": {"activity_5": 2.866332, "activity_10": 2.828701, "activity_20": 3.043547, "activity_30": 3.165251}, "trend_signal": 0, "fair_value": 3.351204, "relative_strength": -20.449356, "rate_of_change": -0.934586699581426, "market_dynamics": -0.717327, "expectation": {"probability": 40.1863, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.954844, "high": 3.274287, "low": 2.655367, "close": 2.934879, "volume": 964000}, "trend_line": 3.281607, "activity_lines": {"activity_5": 2.902935, "activity_10": 2.848303, "activity_20": 3.013932, "activity_30": 3.140692}, "trend_signal": 0, "fair_value": 3.342373, "relative_strength": -20.677749, "rate_of_change": -1.0236920110943952, "market_dynamics": -0.598048, "expectation": {"probability": 39.9934, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.964827, "high": 2.974809, "low": 2.715262, "close": 2.715262, "volume": 704500}, "trend_line": 3.24567, "activity_lines": {"activity_5": 2.853687, "activity_10": 2.827249, "activity_20": 2.966538, "activity_30": 3.104154}, "trend_signal": 0, "fair_value": 3.331815, "relative_strength": -26.163572, "rate_of_change": -1.0951037098592278, "market_dynamics": -0.639094, "expectation": {"probability": 39.1347, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.725245, "high": 2.795123, "low": 2.495645, "close": 2.495646, "volume": 958800}, "trend_line": 3.207404, "activity_lines": {"activity_5": 2.733231, "activity_10": 2.771165, "activity_20": 2.902317, "activity_30": 3.055765}, "trend_signal": 0, "fair_value": 3.319336, "relative_strength": -30.79827, "rate_of_change": -1.178986156941406, "market_dynamics": -0.516659, "expectation": {"probability": 38.213, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.515611, "high": 2.545558, "low": 2.056412, "close": 2.525593, "volume": 894700}, "trend_line": 3.16947, "activity_lines": {"activity_5": 2.644719, "activity_10": 2.726334, "activity_20": 2.845939, "activity_30": 3.011777}, "trend_signal": 0, "fair_value": 3.309482, "relative_strength": -27.814322, "rate_of_change": -1.1827010255022414, "market_dynamics": -0.470011, "expectation": {"probability": 38.251, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.555541, "high": 2.565523, "low": 2.196168, "close": 2.315959, "volume": 469800}, "trend_line": 3.128874, "activity_lines": {"activity_5": 2.502301, "activity_10": 2.64484, "activity_20": 2.77492, "activity_30": 2.956712}, "trend_signal": 0, "fair_value": 3.297452, "relative_strength": -32.053689, "rate_of_change": -1.2808450624236813, "market_dynamics": -0.58725, "expectation": {"probability": 38.1501, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.315959, "high": 2.315959, "low": 2.106325, "close": 2.116307, "volume": 477700}, "trend_line": 3.0946, "activity_lines": {"activity_5": 2.341914, "activity_10": 2.536665, "activity_20": 2.69273, "activity_30": 2.891385}, "trend_signal": 0, "fair_value": 3.285421, "relative_strength": -36.20024, "rate_of_change": -1.095410042079047, "market_dynamics": -0.748918, "expectation": {"probability": 38.0481, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.156238, "high": 2.545558, "low": 2.156238, "close": 2.39582, "volume": 602100}, "trend_line": 3.08129, "activity_lines": {"activity_5": 2.329269, "activity_10": 2.490745, "activity_20": 2.645669, "activity_30": 2.846302}, "trend_signal": 0, "fair_value": 3.273967, "relative_strength": -27.151765, "rate_of_change": -0.4301040522199868, "market_dynamics": -0.691354, "expectation": {"probability": 37.4457, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.375855, "high": 2.655367, "low": 2.335924, "close": 2.635402, "volume": 336300}, "trend_line": 3.059661, "activity_lines": {"activity_5": 2.417781, "activity_10": 2.494738, "activity_20": 2.628366, "activity_30": 2.817535}, "trend_signal": 0, "fair_value": 3.26488, "relative_strength": -21.336096, "rate_of_change": -0.7019462627665652, "market_dynamics": -0.570032, "expectation": {"probability": 38.3149, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.615436, "high": 2.675332, "low": 2.405802, "close": 2.505628, "volume": 461200}, "trend_line": 3.031377, "activity_lines": {"activity_5": 2.453719, "activity_10": 2.478584, "activity_20": 2.603933, "activity_30": 2.781791}, "trend_signal": 0, "fair_value": 3.253106, "relative_strength": -24.465645, "rate_of_change": -0.924416136297459, "market_dynamics": -0.413713, "expectation": {"probability": 37.9855, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.505628, "high": 2.585489, "low": 2.43575, "close": 2.465698, "volume": 389100}, "trend_line": 3.000764, "activity_lines": {"activity_5": 2.477677, "activity_10": 2.45989, "activity_20": 2.58064, "activity_30": 2.745296}, "trend_signal": 0, "fair_value": 3.2389, "relative_strength": -27.136494, "rate_of_change": -1.0098710915864235, "market_dynamics": -0.141428, "expectation": {"probability": 37.1297, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.43575, "high": 2.894949, "low": 2.43575, "close": 2.74521, "volume": 886200}, "trend_line": 2.97248, "activity_lines": {"activity_5": 2.584823, "activity_10": 2.502543, "activity_20": 2.587913, "activity_30": 2.728809}, "trend_signal": 0, "fair_value": 3.22719, "relative_strength": -17.226, "rate_of_change": -0.9425599613965042, "market_dynamics": 0.204135, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.74521, "high": 2.994775, "low": 2.685315, "close": 2.964827, "volume": 522700}, "trend_line": 2.952182, "activity_lines": {"activity_5": 2.723248, "activity_10": 2.588574, "activity_20": 2.616815, "activity_30": 2.728315}, "trend_signal": 0, "fair_value": 3.218231, "relative_strength": -12.368483, "rate_of_change": -0.6828641403810936, "market_dynamics": 0.464914, "expectation": {"probability": 38.4283, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.954844, "high": 3.064653, "low": 2.914914, "close": 2.974809, "volume": 452000}, "trend_line": 2.933215, "activity_lines": {"activity_5": 2.827067, "activity_10": 2.671883, "activity_20": 2.646763, "activity_30": 2.729775}, "trend_signal": 0, "fair_value": 3.210744, "relative_strength": -10.480323, "rate_of_change": -0.6424739396148326, "market_dynamics": 0.774974, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.974809, "high": 3.044687, "low": 2.914914, "close": 2.954844, "volume": 398900}, "trend_line": 2.910255, "activity_lines": {"activity_5": 2.901604, "activity_10": 2.74285, "activity_20": 2.674048, "activity_30": 2.73117}, "trend_signal": 0, "fair_value": 3.203385, "relative_strength": -7.151429, "rate_of_change": -0.7827588499308886, "market_dynamics": 1.014475, "expectation": {"probability": 39.5617, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.944862, "high": 2.954844, "low": 2.845036, "close": 2.884966, "volume": 308200}, "trend_line": 2.874318, "activity_lines": {"activity_5": 2.9229, "activity_10": 2.793308, "activity_20": 2.693015, "activity_30": 2.729538}, "trend_signal": 0, "fair_value": 3.198202, "relative_strength": -10.133817, "rate_of_change": -1.234840245957817, "market_dynamics": 0.936928, "expectation": {"probability": 39.3543, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.894949, "high": 2.954844, "low": 2.775158, "close": 2.894949, "volume": 306700}, "trend_line": 2.84071, "activity_lines": {"activity_5": 2.919572, "activity_10": 2.835235, "activity_20": 2.712743, "activity_30": 2.730869}, "trend_signal": 0, "fair_value": 3.192442, "relative_strength": -11.648178, "rate_of_change": -1.1692512797818502, "market_dynamics": 0.861998, "expectation": {"probability": 39.2149, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.934879, "high": 3.164479, "low": 2.795123, "close": 2.964827, "volume": 567700}, "trend_line": 2.811095, "activity_lines": {"activity_5": 2.929555, "activity_10": 2.87571, "activity_20": 2.738412, "activity_30": 2.738877}, "trend_signal": 0, "fair_value": 3.18406, "relative_strength": -10.856683, "rate_of_change": -1.042521059875882, "market_dynamics": 0.89749, "expectation": {"probability": 39.2385, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.954844, "high": 3.154496, "low": 2.944862, "close": 3.084618, "volume": 405100}, "trend_line": 2.789466, "activity_lines": {"activity_5": 2.979468, "activity_10": 2.927619, "activity_20": 2.774445, "activity_30": 2.756524}, "trend_signal": 0, "fair_value": 3.174973, "relative_strength": -6.104189, "rate_of_change": -0.7694154768871169, "market_dynamics": 0.987902, "expectation": {"probability": 39.5736, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.064653, "high": 3.114565, "low": 2.815088, "close": 2.874984, "volume": 405500}, "trend_line": 2.767172, "activity_lines": {"activity_5": 2.952182, "activity_10": 2.933246, "activity_20": 2.789276, "activity_30": 2.762041}, "trend_signal": 0, "fair_value": 3.164606, "relative_strength": -8.47784, "rate_of_change": -0.7992210695523815, "market_dynamics": 1.061656, "expectation": {"probability": 39.7948, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.835053, "high": 2.914914, "low": 2.595471, "close": 2.914914, "volume": 435000}, "trend_line": 2.754527, "activity_lines": {"activity_5": 2.943531, "activity_10": 2.939417, "activity_20": 2.807387, "activity_30": 2.771573}, "trend_signal": 1, "fair_value": 3.157567, "relative_strength": -6.646049, "rate_of_change": -0.45696472788825626, "market_dynamics": 1.113511, "expectation": {"probability": 46.4581, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.924897, "high": 3.034705, "low": 2.74521, "close": 2.835053, "volume": 251500}, "trend_line": 2.752531, "activity_lines": {"activity_5": 2.906262, "activity_10": 2.9229, "activity_20": 2.818511, "activity_30": 2.776768}, "trend_signal": 1, "fair_value": 3.150144, "relative_strength": -9.841422, "rate_of_change": -0.07246253167967164, "market_dynamics": 0.961732, "expectation": {"probability": 45.9583, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.934879, "high": 2.944862, "low": 2.765175, "close": 2.825071, "volume": 422200}, "trend_line": 2.747207, "activity_lines": {"activity_5": 2.86966, "activity_10": 2.902935, "activity_20": 2.829159, "activity_30": 2.781448}, "trend_signal": 1, "fair_value": 3.143297, "relative_strength": -12.825434, "rate_of_change": -0.19342198144180336, "market_dynamics": 0.781145, "expectation": {"probability": 45.7953, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.795123, "high": 3.164479, "low": 2.795123, "close": 3.034705, "volume": 517100}, "trend_line": 2.754527, "activity_lines": {"activity_5": 2.912252, "activity_10": 2.923626, "activity_20": 2.859249, "activity_30": 2.799996}, "trend_signal": 1, "fair_value": 3.137794, "relative_strength": -6.006283, "rate_of_change": 0.26645243696598014, "market_dynamics": 0.850765, "expectation": {"probability": 46.6744, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.084618, "high": 3.0946, "low": 2.795123, "close": 3.074635, "volume": 967300}, "trend_line": 2.770167, "activity_lines": {"activity_5": 2.971482, "activity_10": 2.950488, "activity_20": 2.890575, "activity_30": 2.820648}, "trend_signal": 1, "fair_value": 3.133187, "relative_strength": -5.18087, "rate_of_change": 0.5677925829007984, "market_dynamics": 0.967663, "expectation": {"probability": 47.8461, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.104583, "high": 3.453973, "low": 2.944862, "close": 3.394078, "volume": 904900}, "trend_line": 2.788468, "activity_lines": {"activity_5": 3.123883, "activity_10": 3.033253, "activity_20": 2.94971, "activity_30": 2.860901}, "trend_signal": 1, "fair_value": 3.132227, "relative_strength": 2.99634, "rate_of_change": 0.660646091011846, "market_dynamics": 1.207033, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.394078, "high": 3.463956, "low": 3.174461, "close": 3.424026, "volume": 553700}, "trend_line": 2.811095, "activity_lines": {"activity_5": 3.254322, "activity_10": 3.112206, "activity_20": 3.006564, "activity_30": 2.901904}, "trend_signal": 1, "fair_value": 3.131139, "relative_strength": 5.328734, "rate_of_change": 0.8114491541591997, "market_dynamics": 1.430188, "expectation": {"probability": 57.0715, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.424025, "high": 3.483921, "low": 3.164478, "close": 3.244339, "volume": 402000}, "trend_line": 2.827733, "activity_lines": {"activity_5": 3.285601, "activity_10": 3.148869, "activity_20": 3.040077, "activity_30": 2.929856}, "trend_signal": 1, "fair_value": 3.128899, "relative_strength": 0.814589, "rate_of_change": 0.5918690047828313, "market_dynamics": 1.323537, "expectation": {"probability": 54.6903, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.294252, "high": 3.443991, "low": 3.184444, "close": 3.294252, "volume": 386200}, "trend_line": 2.843372, "activity_lines": {"activity_5": 3.305566, "activity_10": 3.189526, "activity_20": 3.074303, "activity_30": 2.959954}, "trend_signal": 1, "fair_value": 3.130499, "relative_strength": 3.216269, "rate_of_change": 0.553057873568692, "market_dynamics": 1.166362, "expectation": {"probability": 56.7247, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.314217, "high": 3.434008, "low": 3.204409, "close": 3.244339, "volume": 370700}, "trend_line": 2.859344, "activity_lines": {"activity_5": 3.29159, "activity_10": 3.217295, "activity_20": 3.100638, "activity_30": 2.985822}, "trend_signal": 1, "fair_value": 3.137858, "relative_strength": 0.805666, "rate_of_change": 0.5617274137889835, "market_dynamics": 0.952965, "expectation": {"probability": 54.6757, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.284269, "high": 3.643642, "low": 3.224374, "close": 3.603712, "volume": 738000}, "trend_line": 2.877978, "activity_lines": {"activity_5": 3.386092, "activity_10": 3.30369, "activity_20": 3.157681, "activity_30": 3.033846}, "trend_signal": 1, "fair_value": 3.148673, "relative_strength": 12.123139, "rate_of_change": 0.6516879396113248, "market_dynamics": 0.958164, "expectation": {"probability": 56.2453, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.63366, "high": 3.63366, "low": 3.414043, "close": 3.553799, "volume": 410900}, "trend_line": 2.898609, "activity_lines": {"activity_5": 3.44998, "activity_10": 3.368486, "activity_20": 3.204551, "activity_30": 3.077448}, "trend_signal": 1, "fair_value": 3.162623, "relative_strength": 10.872603, "rate_of_change": 0.716857460341943, "market_dynamics": 0.98527, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.593729, "high": 3.593729, "low": 3.264304, "close": 3.274287, "volume": 548300}, "trend_line": 2.917243, "activity_lines": {"activity_5": 3.412046, "activity_10": 3.369394, "activity_20": 3.220951, "activity_30": 3.101685}, "trend_signal": 1, "fair_value": 3.172157, "relative_strength": -0.880031, "rate_of_change": 0.6428600752981876, "market_dynamics": 0.914823, "expectation": {"probability": 47.9151, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.274287, "high": 3.3242, "low": 2.994775, "close": 3.114565, "volume": 609000}, "trend_line": 2.937874, "activity_lines": {"activity_5": 3.318876, "activity_10": 3.333093, "activity_20": 3.220666, "activity_30": 3.114415}, "trend_signal": 1, "fair_value": 3.178044, "relative_strength": -1.6462, "rate_of_change": 0.7072088269643579, "market_dynamics": 0.820512, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.0946, "high": 3.184444, "low": 2.904931, "close": 2.994775, "volume": 576400}, "trend_line": 2.953513, "activity_lines": {"activity_5": 3.197754, "activity_10": 3.273561, "activity_20": 3.208307, "activity_30": 3.118086}, "trend_signal": 1, "fair_value": 3.173949, "relative_strength": -2.994822, "rate_of_change": 0.5323237143594375, "market_dynamics": 0.38211, "expectation": {"probability": 47.8424, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.994775, "high": 3.044687, "low": 2.874984, "close": 3.024722, "volume": 288100}, "trend_line": 2.977139, "activity_lines": {"activity_5": 3.103252, "activity_10": 3.220925, "activity_20": 3.198609, "activity_30": 3.12268}, "trend_signal": 1, "fair_value": 3.175037, "relative_strength": -1.708953, "rate_of_change": 0.7999287627987467, "market_dynamics": -0.056392, "expectation": {"probability": 48.9497, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.034705, "high": 3.05467, "low": 2.884966, "close": 2.964827, "volume": 381300}, "trend_line": 3.005423, "activity_lines": {"activity_5": 3.027384, "activity_10": 3.164115, "activity_20": 3.182542, "activity_30": 3.121886}, "trend_signal": 1, "fair_value": 3.174973, "relative_strength": -2.329522, "rate_of_change": 0.9500396185733938, "market_dynamics": -0.434595, "expectation": {"probability": 42.5756, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.01474, "high": 3.104583, "low": 2.914914, "close": 3.004757, "volume": 550800}, "trend_line": 3.025721, "activity_lines": {"activity_5": 3.004092, "activity_10": 3.122915, "activity_20": 3.169945, "activity_30": 3.121843}, "trend_signal": 0, "fair_value": 3.176445, "relative_strength": -2.87472, "rate_of_change": 0.6753791396419049, "market_dynamics": -0.727682, "expectation": {"probability": 41.296, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.05467, "high": 3.124548, "low": 2.944862, "close": 2.994775, "volume": 563300}, "trend_line": 3.0377, "activity_lines": {"activity_5": 2.99544, "activity_10": 3.084255, "activity_20": 3.156207, "activity_30": 3.119847}, "trend_signal": 0, "fair_value": 3.180476, "relative_strength": -2.912884, "rate_of_change": 0.3959056370366, "market_dynamics": -0.824784, "expectation": {"probability": 42.0972, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.01474, "high": 3.124548, "low": 2.924897, "close": 2.984792, "volume": 446700}, "trend_line": 3.053672, "activity_lines": {"activity_5": 2.991447, "activity_10": 3.049225, "activity_20": 3.141946, "activity_30": 3.116433}, "trend_signal": 0, "fair_value": 3.18342, "relative_strength": -3.823274, "rate_of_change": 0.5257925404088651, "market_dynamics": -0.87274, "expectation": {"probability": 41.2147, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.034705, "high": 3.034705, "low": 2.78514, "close": 2.974809, "volume": 1409600}, "trend_line": 3.070642, "activity_lines": {"activity_5": 2.984792, "activity_10": 3.017099, "activity_20": 3.126212, "activity_30": 3.111345}, "trend_signal": 0, "fair_value": 3.186427, "relative_strength": -5.970251, "rate_of_change": 0.5557243869020545, "market_dynamics": -0.773094, "expectation": {"probability": 41.1361, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.974809, "high": 3.044687, "low": 2.934879, "close": 2.994775, "volume": 542300}, "trend_line": 3.078961, "activity_lines": {"activity_5": 2.98812, "activity_10": 3.000038, "activity_20": 3.112094, "activity_30": 3.106451}, "trend_signal": 0, "fair_value": 3.190267, "relative_strength": -5.714751, "rate_of_change": 0.27092054365178964, "market_dynamics": -0.778661, "expectation": {"probability": 41.0374, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.01474, "high": 3.134531, "low": 2.964827, "close": 3.004757, "volume": 931100}, "trend_line": 3.080292, "activity_lines": {"activity_5": 2.992778, "activity_10": 2.994956, "activity_20": 3.098166, "activity_30": 3.101663}, "trend_signal": 0, "fair_value": 3.195066, "relative_strength": -4.884444, "rate_of_change": 0.04322886843970973, "market_dynamics": -0.707798, "expectation": {"probability": 41.949, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.004757, "high": 3.36413, "low": 3.004757, "close": 3.264304, "volume": 694400}, "trend_line": 3.089942, "activity_lines": {"activity_5": 3.083952, "activity_10": 3.041965, "activity_20": 3.108101, "activity_30": 3.113535}, "trend_signal": 0, "fair_value": 3.201465, "relative_strength": 0.760815, "rate_of_change": 0.3132819875518346, "market_dynamics": -0.444124, "expectation": {"probability": 52.3352, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.294252, "high": 3.36413, "low": 3.194426, "close": 3.354147, "volume": 701200}, "trend_line": 3.103252, "activity_lines": {"activity_5": 3.187105, "activity_10": 3.102586, "activity_20": 3.125499, "activity_30": 3.130581}, "trend_signal": 0, "fair_value": 3.208952, "relative_strength": 3.780075, "rate_of_change": 0.4307524218901102, "market_dynamics": -0.331343, "expectation": {"probability": 52.8533, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.344165, "high": 3.453973, "low": 3.294252, "close": 3.443991, "volume": 1119800}, "trend_line": 3.121886, "activity_lines": {"activity_5": 3.295583, "activity_10": 3.173009, "activity_20": 3.150123, "activity_30": 3.152564}, "trend_signal": 1, "fair_value": 3.216823, "relative_strength": 7.246488, "rate_of_change": 0.6004668650821796, "market_dynamics": 0.045899, "expectation": {"probability": 53.877, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.453973, "high": 3.593729, "low": 3.224374, "close": 3.344165, "volume": 1348100}, "trend_line": 3.13686, "activity_lines": {"activity_5": 3.339506, "activity_10": 3.217658, "activity_20": 3.165001, "activity_30": 3.166904}, "trend_signal": 1, "fair_value": 3.22495, "relative_strength": 6.401735, "rate_of_change": 0.4796459576038344, "market_dynamics": 0.416965, "expectation": {"probability": 52.2484, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.40406, "high": 3.763433, "low": 3.314217, "close": 3.753451, "volume": 894700}, "trend_line": 3.163147, "activity_lines": {"activity_5": 3.496566, "activity_10": 3.329826, "activity_20": 3.21924, "activity_30": 3.206684}, "trend_signal": 1, "fair_value": 3.23506, "relative_strength": 16.720211, "rate_of_change": 0.838003608704244, "market_dynamics": 0.718013, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.763433, "high": 4.132789, "low": 3.533834, "close": 4.112823, "volume": 910400}, "trend_line": 3.197421, "activity_lines": {"activity_5": 3.723503, "activity_10": 3.493722, "activity_20": 3.30528, "activity_30": 3.267954}, "trend_signal": 1, "fair_value": 3.247859, "relative_strength": 24.720299, "rate_of_change": 1.0835411696010309, "market_dynamics": 1.076806, "expectation": {"probability": 54.164, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.132789, "high": 4.192684, "low": 3.803364, "close": 4.132789, "volume": 787500}, "trend_line": 3.239348, "activity_lines": {"activity_5": 3.900527, "activity_10": 3.64092, "activity_20": 3.389324, "activity_30": 3.3283}, "trend_signal": 1, "fair_value": 3.259185, "relative_strength": 21.858062, "rate_of_change": 1.3112755561435379, "market_dynamics": 1.223527, "expectation": {"probability": 55.0499, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.132789, "high": 4.232615, "low": 3.973068, "close": 4.022981, "volume": 619400}, "trend_line": 3.276283, "activity_lines": {"activity_5": 3.98904, "activity_10": 3.74728, "activity_20": 3.458679, "activity_30": 3.378857}, "trend_signal": 1, "fair_value": 3.271535, "relative_strength": 14.746705, "rate_of_change": 1.1401985831716666, "market_dynamics": 1.232055, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.02298, "high": 4.342423, "low": 4.003016, "close": 4.222632, "volume": 713200}, "trend_line": 3.322536, "activity_lines": {"activity_5": 4.105503, "activity_10": 3.870882, "activity_20": 3.545052, "activity_30": 3.439912}, "trend_signal": 1, "fair_value": 3.285997, "relative_strength": 17.127341, "rate_of_change": 1.4117522814726353, "market_dynamics": 1.184771, "expectation": {"probability": 54.8619, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.162737, "high": 4.272545, "low": 4.122806, "close": 4.142772, "volume": 278200}, "trend_line": 3.366459, "activity_lines": {"activity_5": 4.136782, "activity_10": 3.95764, "activity_20": 3.620635, "activity_30": 3.49283}, "trend_signal": 1, "fair_value": 3.300843, "relative_strength": 16.803254, "rate_of_change": 1.321972132130395, "market_dynamics": 1.034657, "expectation": {"probability": 53.9885, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.142771, "high": 4.991291, "low": 4.132789, "close": 4.801622, "volume": 841800}, "trend_line": 3.425357, "activity_lines": {"activity_5": 4.361723, "activity_10": 4.143498, "activity_20": 3.754829, "activity_30": 3.585421}, "trend_signal": 1, "fair_value": 3.3194, "relative_strength": 30.967191, "rate_of_change": 1.749553462555169, "market_dynamics": 1.008848, "expectation": {"probability": 54.556, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.79164, "high": 4.851535, "low": 4.312476, "close": 4.312476, "volume": 659600}, "trend_line": 3.466618, "activity_lines": {"activity_5": 4.377695, "activity_10": 4.212468, "activity_20": 3.834405, "activity_30": 3.642655}, "trend_signal": 1, "fair_value": 3.335718, "relative_strength": 18.321325, "rate_of_change": 1.2045751727484169, "market_dynamics": 0.953503, "expectation": {"probability": 54.0025, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.282528, "high": 4.552057, "low": 4.182702, "close": 4.402318, "volume": 470500}, "trend_line": 3.500226, "activity_lines": {"activity_5": 4.411636, "activity_10": 4.28035, "activity_20": 3.916262, "activity_30": 3.703023}, "trend_signal": 1, "fair_value": 3.353508, "relative_strength": 17.516306, "rate_of_change": 0.9694751484011243, "market_dynamics": 0.84476, "expectation": {"probability": 54.2697, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.402318, "high": 4.591987, "low": 4.222632, "close": 4.542075, "volume": 392800}, "trend_line": 3.537494, "activity_lines": {"activity_5": 4.466873, "activity_10": 4.356217, "activity_20": 4.004869, "activity_30": 3.770239}, "trend_signal": 1, "fair_value": 3.372385, "relative_strength": 22.196883, "rate_of_change": 1.0647312487822236, "market_dynamics": 0.813387, "expectation": {"probability": 54.928, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.452232, "high": 4.741727, "low": 4.292511, "close": 4.701796, "volume": 1241000}, "trend_line": 3.586076, "activity_lines": {"activity_5": 4.554054, "activity_10": 4.439345, "activity_20": 4.101177, "activity_30": 3.845355}, "trend_signal": 1, "fair_value": 3.392542, "relative_strength": 23.578451, "rate_of_change": 1.3733450855322915, "market_dynamics": 0.815734, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.721761, "high": 4.891465, "low": 4.60197, "close": 4.671848, "volume": 280600}, "trend_line": 3.631996, "activity_lines": {"activity_5": 4.593984, "activity_10": 4.499785, "activity_20": 4.186552, "activity_30": 3.915405}, "trend_signal": 1, "fair_value": 3.411291, "relative_strength": 21.949731, "rate_of_change": 1.2805082770136544, "market_dynamics": 0.771203, "expectation": {"probability": 55.3953, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.591987, "high": 4.811605, "low": 4.492162, "close": 4.591988, "volume": 460100}, "trend_line": 3.676918, "activity_lines": {"activity_5": 4.615946, "activity_10": 4.535541, "activity_20": 4.256335, "activity_30": 3.97734}, "trend_signal": 1, "fair_value": 3.429785, "relative_strength": 17.038137, "rate_of_change": 1.236840569207679, "market_dynamics": 0.757768, "expectation": {"probability": 54.5765, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.6419, "high": 4.6419, "low": 4.332441, "close": 4.512127, "volume": 481500}, "trend_line": 3.707198, "activity_lines": {"activity_5": 4.592653, "activity_10": 4.548427, "activity_20": 4.310859, "activity_30": 4.031224}, "trend_signal": 1, "fair_value": 3.450134, "relative_strength": 13.474177, "rate_of_change": 0.8235157814234602, "market_dynamics": 0.675052, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.482179, "high": 4.831569, "low": 4.422284, "close": 4.691813, "volume": 827300}, "trend_line": 3.745132, "activity_lines": {"activity_5": 4.621935, "activity_10": 4.585091, "activity_20": 4.375175, "activity_30": 4.094748}, "trend_signal": 1, "fair_value": 3.469843, "relative_strength": 8.220748, "rate_of_change": 1.0232526021000203, "market_dynamics": 0.528071, "expectation": {"probability": 54.0236, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.621935, "high": 4.801622, "low": 4.442249, "close": 4.611953, "volume": 1032700}, "trend_line": 3.789721, "activity_lines": {"activity_5": 4.614615, "activity_10": 4.598703, "activity_20": 4.423805, "activity_30": 4.150672}, "trend_signal": 1, "fair_value": 3.488912, "relative_strength": 4.422175, "rate_of_change": 1.190585538774073, "market_dynamics": 0.456156, "expectation": {"probability": 53.5097, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.621936, "high": 4.761691, "low": 4.352406, "close": 4.552057, "volume": 1074300}, "trend_line": 3.837637, "activity_lines": {"activity_5": 4.593319, "activity_10": 4.592895, "activity_20": 4.459077, "activity_30": 4.199855}, "trend_signal": 1, "fair_value": 3.508494, "relative_strength": 1.942905, "rate_of_change": 1.264367482461106, "market_dynamics": 0.336463, "expectation": {"probability": 52.7689, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.572022, "high": 4.95136, "low": 4.502144, "close": 4.791639, "volume": 1372500}, "trend_line": 3.897533, "activity_lines": {"activity_5": 4.659869, "activity_10": 4.635185, "activity_20": 4.511034, "activity_30": 4.261403}, "trend_signal": 1, "fair_value": 3.529803, "relative_strength": 5.07293, "rate_of_change": 1.560752098231286, "market_dynamics": 0.353846, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.791639, "high": 5.460472, "low": 4.791639, "close": 5.330699, "volume": 777700}, "trend_line": 3.974399, "activity_lines": {"activity_5": 4.892796, "activity_10": 4.766774, "activity_20": 4.607484, "activity_30": 4.353866}, "trend_signal": 1, "fair_value": 3.554951, "relative_strength": 13.986395, "rate_of_change": 1.9721706012495566, "market_dynamics": 0.329233, "expectation": {"probability": 53.6893, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.390594, "high": 5.540333, "low": 4.991291, "close": 5.011256, "volume": 943200}, "trend_line": 4.042613, "activity_lines": {"activity_5": 4.964671, "activity_10": 4.823402, "activity_20": 4.664528, "activity_30": 4.42076}, "trend_signal": 1, "fair_value": 3.578308, "relative_strength": 7.937437, "rate_of_change": 1.7163349729103752, "market_dynamics": 0.329031, "expectation": {"probability": 53.3062, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.071152, "high": 5.190942, "low": 4.332441, "close": 4.492162, "volume": 1478200}, "trend_line": 4.092193, "activity_lines": {"activity_5": 4.842218, "activity_10": 4.777119, "activity_20": 4.664195, "activity_30": 4.449763}, "trend_signal": 1, "fair_value": 3.598721, "relative_strength": 1.682512, "rate_of_change": 1.2264344868034542, "market_dynamics": 0.201719, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.482179, "high": 4.621935, "low": 4.212649, "close": 4.472197, "volume": 1210400}, "trend_line": 4.14144, "activity_lines": {"activity_5": 4.721096, "activity_10": 4.731018, "activity_20": 4.658443, "activity_30": 4.474279}, "trend_signal": 1, "fair_value": 3.619134, "relative_strength": 1.98915, "rate_of_change": 1.2034378632679412, "market_dynamics": -0.031896, "expectation": {"probability": 52.9444, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.492162, "high": 4.582005, "low": 4.262562, "close": 4.292511, "volume": 574800}, "trend_line": 4.185031, "activity_lines": {"activity_5": 4.545403, "activity_10": 4.655876, "activity_20": 4.633867, "activity_30": 4.484026}, "trend_signal": 1, "fair_value": 3.639419, "relative_strength": -1.462237, "rate_of_change": 1.0525565986709975, "market_dynamics": -0.463948, "expectation": {"probability": 47.4677, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.382353, "high": 4.552057, "low": 4.262563, "close": 4.272545, "volume": 497600}, "trend_line": 4.228289, "activity_lines": {"activity_5": 4.396329, "activity_10": 4.58255, "activity_20": 4.606629, "activity_30": 4.489672}, "trend_signal": 1, "fair_value": 3.65932, "relative_strength": -4.815121, "rate_of_change": 1.0336363099819283, "market_dynamics": -0.886827, "expectation": {"probability": 46.8119, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.302493, "high": 4.52211, "low": 4.092858, "close": 4.442249, "volume": 646900}, "trend_line": 4.276538, "activity_lines": {"activity_5": 4.374368, "activity_10": 4.544434, "activity_20": 4.594365, "activity_30": 4.503475}, "trend_signal": 1, "fair_value": 3.680501, "relative_strength": -4.529029, "rate_of_change": 1.1410998633253358, "market_dynamics": -1.068459, "expectation": {"probability": 51.656, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.442249, "high": 4.621935, "low": 4.352406, "close": 4.56204, "volume": 485900}, "trend_line": 4.328448, "activity_lines": {"activity_5": 4.43027, "activity_10": 4.532637, "activity_20": 4.592463, "activity_30": 4.521895}, "trend_signal": 1, "fair_value": 3.702002, "relative_strength": -6.582621, "rate_of_change": 1.2138323101536677, "market_dynamics": -1.211015, "expectation": {"probability": 52.735, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.56204, "high": 4.821587, "low": 4.422284, "close": 4.582005, "volume": 613900}, "trend_line": 4.372371, "activity_lines": {"activity_5": 4.488169, "activity_10": 4.525377, "activity_20": 4.590467, "activity_30": 4.538254}, "trend_signal": 1, "fair_value": 3.723631, "relative_strength": -5.524847, "rate_of_change": 1.0147517077714778, "market_dynamics": -1.131419, "expectation": {"probability": 53.5005, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.621936, "high": 4.741726, "low": 4.362388, "close": 4.392336, "volume": 384800}, "trend_line": 4.406977, "activity_lines": {"activity_5": 4.475524, "activity_10": 4.483087, "activity_20": 4.571452, "activity_30": 4.539542}, "trend_signal": 1, "fair_value": 3.744172, "relative_strength": -7.215203, "rate_of_change": 0.7914698912786708, "market_dynamics": -1.100708, "expectation": {"probability": 48.2109, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.47, "high": 4.49, "low": 4.21, "close": 4.24, "volume": 345900}, "trend_line": 4.433511, "activity_lines": {"activity_5": 4.405446, "activity_10": 4.42036, "activity_20": 4.537549, "activity_30": 4.528769}, "trend_signal": 0, "fair_value": 3.763481, "relative_strength": -8.807153, "rate_of_change": 0.6020907302216425, "market_dynamics": -1.189209, "expectation": {"probability": 44.4838, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.24, "high": 4.59, "low": 4.11, "close": 4.33, "volume": 576500}, "trend_line": 4.466372, "activity_lines": {"activity_5": 4.367537, "activity_10": 4.393827, "activity_20": 4.512991, "activity_30": 4.522091}, "trend_signal": 0, "fair_value": 3.777479, "relative_strength": -5.32078, "rate_of_change": 0.7411958603463391, "market_dynamics": -1.203829, "expectation": {"probability": 45.7434, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.37, "high": 4.37, "low": 3.99, "close": 4.24, "volume": 637000}, "trend_line": 4.48259, "activity_lines": {"activity_5": 4.307112, "activity_10": 4.363317, "activity_20": 4.480871, "activity_30": 4.507486}, "trend_signal": 0, "fair_value": 3.788469, "relative_strength": -3.685133, "rate_of_change": 0.3631135068910581, "market_dynamics": -1.270256, "expectation": {"probability": 44.2907, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.12, "high": 4.67, "low": 4.12, "close": 4.47, "volume": 1650900}, "trend_line": 4.494496, "activity_lines": {"activity_5": 4.344822, "activity_10": 4.37921, "activity_20": 4.472854, "activity_30": 4.506674}, "trend_signal": 0, "fair_value": 3.800229, "relative_strength": 2.116937, "rate_of_change": 0.26560537546373303, "market_dynamics": -1.080406, "expectation": {"probability": 43.9845, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.52, "high": 4.63, "low": 4.36, "close": 4.49, "volume": 659700}, "trend_line": 4.506403, "activity_lines": {"activity_5": 4.396667, "activity_10": 4.398779, "activity_20": 4.467704, "activity_30": 4.506384}, "trend_signal": 0, "fair_value": 3.806678, "relative_strength": 3.829787, "rate_of_change": 0.264924031526558, "market_dynamics": -0.966234, "expectation": {"probability": 44.6263, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5340d96-6c46-486d-8ec6-52d72cd64594/", "share_image": "https://sharemaestro.com/terminal/a5340d96-6c46-486d-8ec6-52d72cd64594/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}