{"ticker": {"uuid": "a5356094-1ceb-4c1e-b083-b8393192077b", "symbol": "EDV", "name": "Endeavour Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDV fell 22.79%, moving from 3.73 to 2.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -20.04 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 47.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.88"}, {"label": "12-Week Change", "value": "-22.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.81%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.04"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.07, "high": 3.12, "low": 2.77, "close": 2.88, "volume": 35356242}, "trend_line": 3.51087, "activity_lines": {"activity_5": 3.062667, "activity_10": 3.175636, "activity_20": 3.345471, "activity_30": 3.430145}, "trend_signal": 0, "fair_value": 4.239901, "relative_strength": -20.037096, "rate_of_change": -0.6404414886090258, "market_dynamics": -0.942454, "expectation": {"probability": 47.8129, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.447894, "high": 5.500616, "low": 5.298516, "close": 5.31609, "volume": 28861821}, "trend_line": 5.768109, "activity_lines": {"activity_5": 5.433249, "activity_10": 5.577941, "activity_20": 5.718834, "activity_30": 5.732735}, "trend_signal": 0, "fair_value": 5.912166, "relative_strength": -12.901414, "rate_of_change": -0.4216462815144908, "market_dynamics": -0.804813, "expectation": {"probability": 43.8647, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.307303, "high": 5.31609, "low": 5.175499, "close": 5.237008, "volume": 27417441}, "trend_line": 5.73732, "activity_lines": {"activity_5": 5.350652, "activity_10": 5.492468, "activity_20": 5.667116, "activity_30": 5.698471}, "trend_signal": 0, "fair_value": 5.905674, "relative_strength": -15.243048, "rate_of_change": -0.5337797881419979, "market_dynamics": -0.866003, "expectation": {"probability": 42.5891, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.263369, "high": 5.513796, "low": 5.228221, "close": 5.509402, "volume": 32141082}, "trend_line": 5.719053, "activity_lines": {"activity_5": 5.384628, "activity_10": 5.470261, "activity_20": 5.643116, "activity_30": 5.683766}, "trend_signal": 0, "fair_value": 5.9019, "relative_strength": -8.534664, "rate_of_change": -0.31838907364415264, "market_dynamics": -0.717897, "expectation": {"probability": 43.2536, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.491828, "high": 5.597271, "low": 5.43032, "close": 5.54455, "volume": 18946605}, "trend_line": 5.70167, "activity_lines": {"activity_5": 5.434421, "activity_10": 5.464349, "activity_20": 5.624131, "activity_30": 5.672508}, "trend_signal": 0, "fair_value": 5.898529, "relative_strength": -8.822205, "rate_of_change": -0.3039489230122488, "market_dynamics": -0.682698, "expectation": {"probability": 44.6312, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.553338, "high": 5.579698, "low": 5.377598, "close": 5.412746, "volume": 12472422}, "trend_line": 5.681902, "activity_lines": {"activity_5": 5.437349, "activity_10": 5.442462, "activity_20": 5.594133, "activity_30": 5.653868}, "trend_signal": 0, "fair_value": 5.893989, "relative_strength": -8.473395, "rate_of_change": -0.34670543893280403, "market_dynamics": -0.689222, "expectation": {"probability": 44.2808, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.421533, "high": 5.518189, "low": 5.342451, "close": 5.500616, "volume": 12409837}, "trend_line": 5.676248, "activity_lines": {"activity_5": 5.469568, "activity_10": 5.446616, "activity_20": 5.574509, "activity_30": 5.642172}, "trend_signal": 0, "fair_value": 5.890347, "relative_strength": -9.718687, "rate_of_change": -0.09950893204423142, "market_dynamics": -0.614977, "expectation": {"probability": 44.925, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.245795, "high": 5.412746, "low": 4.788875, "close": 5.31609, "volume": 56614034}, "trend_line": 5.668459, "activity_lines": {"activity_5": 5.427977, "activity_10": 5.419936, "activity_20": 5.539822, "activity_30": 5.618936}, "trend_signal": 0, "fair_value": 5.885078, "relative_strength": -12.326015, "rate_of_change": -0.13722092480807432, "market_dynamics": -0.631375, "expectation": {"probability": 44.7564, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.280942, "high": 5.45668, "low": 5.219434, "close": 5.360024, "volume": 21844539}, "trend_line": 5.662995, "activity_lines": {"activity_5": 5.395758, "activity_10": 5.406835, "activity_20": 5.511536, "activity_30": 5.599037}, "trend_signal": 0, "fair_value": 5.880305, "relative_strength": -12.169554, "rate_of_change": -0.09639304085997272, "market_dynamics": -0.639968, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.360024, "high": 5.403959, "low": 5.258975, "close": 5.333664, "volume": 12931743}, "trend_line": 5.662101, "activity_lines": {"activity_5": 5.364711, "activity_10": 5.392776, "activity_20": 5.483042, "activity_30": 5.57779}, "trend_signal": 0, "fair_value": 5.87538, "relative_strength": -11.187107, "rate_of_change": -0.015786699440838783, "market_dynamics": -0.618098, "expectation": {"probability": 45.1893, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.316091, "high": 5.34245, "low": 5.22822, "close": 5.289729, "volume": 12083198}, "trend_line": 5.657735, "activity_lines": {"activity_5": 5.333078, "activity_10": 5.373764, "activity_20": 5.452789, "activity_30": 5.553766}, "trend_signal": 0, "fair_value": 5.870151, "relative_strength": -11.589949, "rate_of_change": -0.07710918614839425, "market_dynamics": -0.600413, "expectation": {"probability": 44.2813, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.263368, "high": 5.307302, "low": 4.867957, "close": 4.894318, "volume": 47667707}, "trend_line": 5.633306, "activity_lines": {"activity_5": 5.177842, "activity_10": 5.285096, "activity_20": 5.38785, "activity_30": 5.504513}, "trend_signal": 0, "fair_value": 5.861516, "relative_strength": -15.380836, "rate_of_change": -0.4317805623628465, "market_dynamics": -0.735105, "expectation": {"probability": 43.2453, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.876744, "high": 4.911891, "low": 4.709792, "close": 4.899499, "volume": 27911502}, "trend_line": 5.609623, "activity_lines": {"activity_5": 5.064754, "activity_10": 5.205039, "activity_20": 5.328425, "activity_30": 5.45717}, "trend_signal": 0, "fair_value": 5.853077, "relative_strength": -14.53596, "rate_of_change": -0.42041032388441385, "market_dynamics": -0.89042, "expectation": {"probability": 43.1871, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.926224, "high": 4.997489, "low": 4.828234, "close": 4.872774, "volume": 23990296}, "trend_line": 5.576731, "activity_lines": {"activity_5": 4.970529, "activity_10": 5.126259, "activity_20": 5.27166, "activity_30": 5.409632}, "trend_signal": 0, "fair_value": 5.844553, "relative_strength": -16.354274, "rate_of_change": -0.5863495639546609, "market_dynamics": -1.020919, "expectation": {"probability": 43.5472, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.881683, "high": 4.917316, "low": 4.685703, "close": 4.685703, "volume": 18798098}, "trend_line": 5.537317, "activity_lines": {"activity_5": 4.846432, "activity_10": 5.025041, "activity_20": 5.202705, "activity_30": 5.352146}, "trend_signal": 0, "fair_value": 5.834563, "relative_strength": -17.679494, "rate_of_change": -0.7067581348284477, "market_dynamics": -1.22495, "expectation": {"probability": 42.7459, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.694611, "high": 4.872774, "low": 4.667886, "close": 4.854958, "volume": 17913124}, "trend_line": 5.504692, "activity_lines": {"activity_5": 4.821949, "activity_10": 4.970212, "activity_20": 5.156052, "activity_30": 5.308123}, "trend_signal": 0, "fair_value": 5.82619, "relative_strength": -15.632182, "rate_of_change": -0.589184256563232, "market_dynamics": -1.297012, "expectation": {"probability": 42.4747, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.84605, "high": 4.84605, "low": 4.543172, "close": 4.685703, "volume": 22309586}, "trend_line": 5.459954, "activity_lines": {"activity_5": 4.770034, "activity_10": 4.894751, "activity_20": 5.098571, "activity_30": 5.255285}, "trend_signal": 0, "fair_value": 5.816525, "relative_strength": -15.667558, "rate_of_change": -0.8127248536339655, "market_dynamics": -1.279166, "expectation": {"probability": 43.0508, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.667886, "high": 4.765876, "low": 4.592167, "close": 4.694612, "volume": 19338896}, "trend_line": 5.423715, "activity_lines": {"activity_5": 4.734995, "activity_10": 4.835727, "activity_20": 5.04653, "activity_30": 5.205908}, "trend_signal": 0, "fair_value": 5.807097, "relative_strength": -14.713641, "rate_of_change": -0.6637235405279995, "market_dynamics": -1.342376, "expectation": {"probability": 42.599, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.685703, "high": 4.752514, "low": 4.596621, "close": 4.676795, "volume": 17003120}, "trend_line": 5.384831, "activity_lines": {"activity_5": 4.707677, "activity_10": 4.784763, "activity_20": 4.997216, "activity_30": 5.15772}, "trend_signal": 0, "fair_value": 5.797678, "relative_strength": -13.43536, "rate_of_change": -0.7169255759198165, "market_dynamics": -1.397817, "expectation": {"probability": 43.4726, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.667886, "high": 4.774785, "low": 4.614437, "close": 4.703519, "volume": 13785315}, "trend_line": 5.346838, "activity_lines": {"activity_5": 4.702332, "activity_10": 4.75108, "activity_20": 4.954706, "activity_30": 5.113764}, "trend_signal": 0, "fair_value": 5.788635, "relative_strength": -13.692575, "rate_of_change": -0.7055560332348437, "market_dynamics": -1.473437, "expectation": {"probability": 42.7139, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.685703, "high": 4.739152, "low": 4.516447, "close": 4.534264, "volume": 18971421}, "trend_line": 5.30086, "activity_lines": {"activity_5": 4.639381, "activity_10": 4.69808, "activity_20": 4.899871, "activity_30": 5.06134}, "trend_signal": 0, "fair_value": 5.778353, "relative_strength": -14.354215, "rate_of_change": -0.8599101001376862, "market_dynamics": -1.592445, "expectation": {"probability": 43.8641, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.516447, "high": 4.569896, "low": 4.31156, "close": 4.471907, "volume": 36286447}, "trend_line": 5.251632, "activity_lines": {"activity_5": 4.577023, "activity_10": 4.647479, "activity_20": 4.843281, "activity_30": 5.007859}, "trend_signal": 0, "fair_value": 5.767732, "relative_strength": -14.107309, "rate_of_change": -0.9286794972891242, "market_dynamics": -1.543834, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.409549, "high": 4.516448, "low": 4.3561, "close": 4.462999, "volume": 25981518}, "trend_line": 5.200643, "activity_lines": {"activity_5": 4.52595, "activity_10": 4.602938, "activity_20": 4.789862, "activity_30": 4.95698}, "trend_signal": 0, "fair_value": 5.75721, "relative_strength": -15.643957, "rate_of_change": -0.9709172310626393, "market_dynamics": -1.516409, "expectation": {"probability": 42.3451, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.471907, "high": 4.507539, "low": 4.271473, "close": 4.302651, "volume": 24015145}, "trend_line": 5.142258, "activity_lines": {"activity_5": 4.436868, "activity_10": 4.537179, "activity_20": 4.724858, "activity_30": 4.899045}, "trend_signal": 0, "fair_value": 5.745573, "relative_strength": -18.181098, "rate_of_change": -1.122649641592402, "market_dynamics": -1.53805, "expectation": {"probability": 41.5623, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.311559, "high": 4.400642, "low": 4.240294, "close": 4.382825, "volume": 20221542}, "trend_line": 5.088889, "activity_lines": {"activity_5": 4.399454, "activity_10": 4.496364, "activity_20": 4.673236, "activity_30": 4.850049}, "trend_signal": 0, "fair_value": 5.734758, "relative_strength": -17.010919, "rate_of_change": -1.0378514652512574, "market_dynamics": -1.501993, "expectation": {"probability": 40.7725, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.373917, "high": 4.445181, "low": 4.338283, "close": 4.436273, "volume": 17831279}, "trend_line": 5.037887, "activity_lines": {"activity_5": 4.401235, "activity_10": 4.470773, "activity_20": 4.632236, "activity_30": 4.807945}, "trend_signal": 0, "fair_value": 5.724534, "relative_strength": -15.452816, "rate_of_change": -1.002222685540998, "market_dynamics": -1.389628, "expectation": {"probability": 41.7019, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.436274, "high": 4.489723, "low": 4.347192, "close": 4.45409, "volume": 23280319}, "trend_line": 4.998024, "activity_lines": {"activity_5": 4.415488, "activity_10": 4.456034, "activity_20": 4.597583, "activity_30": 4.77028}, "trend_signal": 0, "fair_value": 5.714608, "relative_strength": -15.061373, "rate_of_change": -0.791264274089505, "market_dynamics": -1.043035, "expectation": {"probability": 42.7725, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.498631, "high": 4.721336, "low": 4.480815, "close": 4.498631, "volume": 27138971}, "trend_line": 4.960524, "activity_lines": {"activity_5": 4.445776, "activity_10": 4.453604, "activity_20": 4.572156, "activity_30": 4.738061}, "trend_signal": 0, "fair_value": 5.705182, "relative_strength": -15.206984, "rate_of_change": -0.7502965171835838, "market_dynamics": -0.527758, "expectation": {"probability": 43.8045, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.507539, "high": 4.543172, "low": 4.400641, "close": 4.534264, "volume": 32401306}, "trend_line": 4.925969, "activity_lines": {"activity_5": 4.485566, "activity_10": 4.461217, "activity_20": 4.554015, "activity_30": 4.710561}, "trend_signal": 0, "fair_value": 5.696175, "relative_strength": -16.982561, "rate_of_change": -0.6965997946991106, "market_dynamics": 0.068615, "expectation": {"probability": 46.1799, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.507539, "high": 4.632254, "low": 4.45409, "close": 4.569897, "volume": 22404766}, "trend_line": 4.894945, "activity_lines": {"activity_5": 4.521792, "activity_10": 4.477899, "activity_20": 4.543199, "activity_30": 4.687588}, "trend_signal": 0, "fair_value": 5.687577, "relative_strength": -16.612078, "rate_of_change": -0.6298050190734125, "market_dynamics": 0.430608, "expectation": {"probability": 47.1096, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.632254, "high": 4.654524, "low": 4.587713, "close": 4.641162, "volume": 6284081}, "trend_line": 4.869225, "activity_lines": {"activity_5": 4.569303, "activity_10": 4.509969, "activity_20": 4.542808, "activity_30": 4.671215}, "trend_signal": 0, "fair_value": 5.67965, "relative_strength": -15.923141, "rate_of_change": -0.5254400202657996, "market_dynamics": 0.616807, "expectation": {"probability": 48.1771, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.641162, "high": 4.828233, "low": 4.636708, "close": 4.792601, "volume": 14090721}, "trend_line": 4.851776, "activity_lines": {"activity_5": 4.653634, "activity_10": 4.567629, "activity_20": 4.559928, "activity_30": 4.666272}, "trend_signal": 0, "fair_value": 5.672981, "relative_strength": -11.734591, "rate_of_change": -0.3583527152678311, "market_dynamics": 0.720486, "expectation": {"probability": 49.2023, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.837141, "high": 4.935132, "low": 4.801509, "close": 4.854958, "volume": 27128468}, "trend_line": 4.839041, "activity_lines": {"activity_5": 4.736183, "activity_10": 4.630796, "activity_20": 4.583471, "activity_30": 4.666477}, "trend_signal": 0, "fair_value": 5.666876, "relative_strength": -10.476835, "rate_of_change": -0.26248120275957015, "market_dynamics": 0.828476, "expectation": {"probability": 49.816, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.84605, "high": 4.872775, "low": 4.730244, "close": 4.828234, "volume": 16405728}, "trend_line": 4.816335, "activity_lines": {"activity_5": 4.786068, "activity_10": 4.681978, "activity_20": 4.604681, "activity_30": 4.66578}, "trend_signal": 0, "fair_value": 5.660664, "relative_strength": -9.794006, "rate_of_change": -0.4692252039195439, "market_dynamics": 0.92585, "expectation": {"probability": 52.6093, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.84605, "high": 4.979672, "low": 4.810417, "close": 4.917315, "volume": 10144410}, "trend_line": 4.795427, "activity_lines": {"activity_5": 4.84605, "activity_10": 4.7398, "activity_20": 4.634587, "activity_30": 4.672295}, "trend_signal": 0, "fair_value": 5.655198, "relative_strength": -9.525621, "rate_of_change": -0.43410601629661316, "market_dynamics": 1.013889, "expectation": {"probability": 49.6113, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.952948, "high": 5.122204, "low": 4.872774, "close": 5.113296, "volume": 18311143}, "trend_line": 4.785446, "activity_lines": {"activity_5": 4.948197, "activity_10": 4.823537, "activity_20": 4.682055, "activity_30": 4.692802}, "trend_signal": 0, "fair_value": 5.651242, "relative_strength": -7.404166, "rate_of_change": -0.20813579270416993, "market_dynamics": 1.071884, "expectation": {"probability": 50.5205, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.113295, "high": 5.113295, "low": 4.837141, "close": 4.872774, "volume": 21870217}, "trend_line": 4.764518, "activity_lines": {"activity_5": 4.938695, "activity_10": 4.851233, "activity_20": 4.705386, "activity_30": 4.698437}, "trend_signal": 0, "fair_value": 5.645601, "relative_strength": -10.765842, "rate_of_change": -0.4373260089028379, "market_dynamics": 1.031474, "expectation": {"probability": 53.4977, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.872775, "high": 4.939586, "low": 4.712427, "close": 4.863867, "volume": 20687799}, "trend_line": 4.749444, "activity_lines": {"activity_5": 4.920879, "activity_10": 4.869697, "activity_20": 4.726977, "activity_30": 4.704846}, "trend_signal": 0, "fair_value": 5.639977, "relative_strength": -10.703869, "rate_of_change": -0.3163803767768191, "market_dynamics": 1.078803, "expectation": {"probability": 52.5868, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.863866, "high": 4.863866, "low": 4.614437, "close": 4.685703, "volume": 22010814}, "trend_line": 4.726966, "activity_lines": {"activity_5": 4.843081, "activity_10": 4.849128, "activity_20": 4.730795, "activity_30": 4.700734}, "trend_signal": 0, "fair_value": 5.633161, "relative_strength": -13.312652, "rate_of_change": -0.47327645088562875, "market_dynamics": 1.017101, "expectation": {"probability": 49.9191, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.703519, "high": 4.8995, "low": 4.418457, "close": 4.828234, "volume": 40533219}, "trend_line": 4.710119, "activity_lines": {"activity_5": 4.822295, "activity_10": 4.851719, "activity_20": 4.748145, "activity_30": 4.707267}, "trend_signal": 0, "fair_value": 5.627452, "relative_strength": -11.441552, "rate_of_change": -0.356401971158673, "market_dynamics": 1.017783, "expectation": {"probability": 48.8103, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.837142, "high": 4.877957, "low": 4.731527, "close": 4.859653, "volume": 16836817}, "trend_line": 4.695783, "activity_lines": {"activity_5": 4.817921, "activity_10": 4.855326, "activity_20": 4.767893, "activity_30": 4.716915}, "trend_signal": 1, "fair_value": 5.622045, "relative_strength": -11.537208, "rate_of_change": -0.3043659831099836, "market_dynamics": 0.905858, "expectation": {"probability": 52.182, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.804742, "high": 4.864229, "low": 4.754407, "close": 4.79559, "volume": 20998793}, "trend_line": 4.692492, "activity_lines": {"activity_5": 4.809102, "activity_10": 4.843313, "activity_20": 4.779991, "activity_30": 4.723354}, "trend_signal": 1, "fair_value": 5.616266, "relative_strength": -10.173754, "rate_of_change": -0.07008415848858292, "market_dynamics": 0.756559, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.777286, "high": 4.896261, "low": 4.758982, "close": 4.832198, "volume": 18410569}, "trend_line": 4.690248, "activity_lines": {"activity_5": 4.817632, "activity_10": 4.837901, "activity_20": 4.794033, "activity_30": 4.732367}, "trend_signal": 1, "fair_value": 5.610821, "relative_strength": -10.088997, "rate_of_change": -0.04782107247064559, "market_dynamics": 0.691036, "expectation": {"probability": 51.8094, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.850502, "high": 5.093027, "low": 4.84135, "close": 5.042692, "volume": 18316865}, "trend_line": 4.695912, "activity_lines": {"activity_5": 4.898437, "activity_10": 4.871175, "activity_20": 4.826365, "activity_30": 4.755105}, "trend_signal": 1, "fair_value": 5.606903, "relative_strength": -7.182174, "rate_of_change": 0.12076120495119762, "market_dynamics": 0.613651, "expectation": {"probability": 52.8904, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.042691, "high": 5.047267, "low": 4.823046, "close": 4.868806, "volume": 15908724}, "trend_line": 4.702016, "activity_lines": {"activity_5": 4.897482, "activity_10": 4.868934, "activity_20": 4.838612, "activity_30": 4.76626}, "trend_signal": 1, "fair_value": 5.601847, "relative_strength": -8.436269, "rate_of_change": 0.129985400067134, "market_dynamics": 0.484512, "expectation": {"probability": 49.9178, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.877957, "high": 4.914564, "low": 4.777286, "close": 4.79559, "volume": 14345386}, "trend_line": 4.700037, "activity_lines": {"activity_5": 4.869416, "activity_10": 4.854262, "activity_20": 4.841572, "activity_30": 4.772297}, "trend_signal": 1, "fair_value": 5.596363, "relative_strength": -9.45859, "rate_of_change": -0.04208832977174891, "market_dynamics": 0.290846, "expectation": {"probability": 48.8728, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.850502, "high": 4.891684, "low": 4.813894, "close": 4.868806, "volume": 15559690}, "trend_line": 4.70614, "activity_lines": {"activity_5": 4.870026, "activity_10": 4.85868, "activity_20": 4.849793, "activity_30": 4.783185}, "trend_signal": 1, "fair_value": 5.591447, "relative_strength": -4.929249, "rate_of_change": 0.12985004160606425, "market_dynamics": 0.146092, "expectation": {"probability": 51.6439, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.896261, "high": 4.996932, "low": 4.877957, "close": 4.877957, "volume": 10007543}, "trend_line": 4.712252, "activity_lines": {"activity_5": 4.868806, "activity_10": 4.864833, "activity_20": 4.856912, "activity_30": 4.79427}, "trend_signal": 1, "fair_value": 5.586658, "relative_strength": -4.390313, "rate_of_change": 0.12987288945929987, "market_dynamics": -0.122645, "expectation": {"probability": 49.0747, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.932869, "high": 4.960324, "low": 4.658312, "close": 4.786438, "volume": 34120539}, "trend_line": 4.715906, "activity_lines": {"activity_5": 4.834028, "activity_10": 4.85409, "activity_20": 4.853508, "activity_30": 4.799056}, "trend_signal": 1, "fair_value": 5.581323, "relative_strength": -6.422522, "rate_of_change": 0.0775425422918818, "market_dynamics": -0.152158, "expectation": {"probability": 48.5793, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.877957, "high": 4.905413, "low": 4.740679, "close": 4.758983, "volume": 36568535}, "trend_line": 4.717755, "activity_lines": {"activity_5": 4.807183, "activity_10": 4.836524, "activity_20": 4.846288, "activity_30": 4.801836}, "trend_signal": 1, "fair_value": 5.575877, "relative_strength": -7.975622, "rate_of_change": 0.03920773654097409, "market_dynamics": -0.142028, "expectation": {"probability": 47.7195, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.749831, "high": 4.786438, "low": 4.64916, "close": 4.658312, "volume": 17209070}, "trend_line": 4.72189, "activity_lines": {"activity_5": 4.754102, "activity_10": 4.801913, "activity_20": 4.82858, "activity_30": 4.798001}, "trend_signal": 1, "fair_value": 5.569841, "relative_strength": -10.238606, "rate_of_change": 0.0876476205313709, "market_dynamics": -0.329281, "expectation": {"probability": 47.2338, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.676616, "high": 4.685768, "low": 4.484426, "close": 4.484426, "volume": 24469938}, "trend_line": 4.722308, "activity_lines": {"activity_5": 4.652211, "activity_10": 4.739348, "activity_20": 4.794231, "activity_30": 4.78268}, "trend_signal": 0, "fair_value": 5.562747, "relative_strength": -12.139077, "rate_of_change": 0.008852387497375148, "market_dynamics": -0.534266, "expectation": {"probability": 47.0697, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.530185, "high": 4.603401, "low": 4.420363, "close": 4.539338, "volume": 31005031}, "trend_line": 4.724852, "activity_lines": {"activity_5": 4.594249, "activity_10": 4.692424, "activity_20": 4.766578, "activity_30": 4.770876}, "trend_signal": 0, "fair_value": 5.556101, "relative_strength": -10.325093, "rate_of_change": 0.05387196260812137, "market_dynamics": -0.708409, "expectation": {"probability": 47.493, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.54849, "high": 4.685768, "low": 4.521034, "close": 4.685768, "volume": 13282324}, "trend_line": 4.737623, "activity_lines": {"activity_5": 4.607672, "activity_10": 4.677448, "activity_20": 4.754374, "activity_30": 4.768354}, "trend_signal": 0, "fair_value": 5.550486, "relative_strength": -8.896219, "rate_of_change": 0.2702941806431157, "market_dynamics": -0.856878, "expectation": {"probability": 48.1193, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.658312, "high": 4.667464, "low": 4.594249, "close": 4.621705, "volume": 11906750}, "trend_line": 4.745585, "activity_lines": {"activity_5": 4.606452, "activity_10": 4.657314, "activity_20": 4.736747, "activity_30": 4.760876}, "trend_signal": 0, "fair_value": 5.544532, "relative_strength": -8.229008, "rate_of_change": 0.16805896121325029, "market_dynamics": -0.894446, "expectation": {"probability": 47.888, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.603401, "high": 4.694919, "low": 4.585097, "close": 4.621705, "volume": 29278077}, "trend_line": 4.751766, "activity_lines": {"activity_5": 4.614383, "activity_10": 4.641672, "activity_20": 4.720528, "activity_30": 4.752883}, "trend_signal": 0, "fair_value": 5.541764, "relative_strength": -8.578948, "rate_of_change": 0.1302473772991058, "market_dynamics": -0.724162, "expectation": {"probability": 48.1152, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.612553, "high": 4.704071, "low": 4.566793, "close": 4.621705, "volume": 20982224}, "trend_line": 4.757354, "activity_lines": {"activity_5": 4.624756, "activity_10": 4.629193, "activity_20": 4.706649, "activity_30": 4.744492}, "trend_signal": 0, "fair_value": 5.538465, "relative_strength": -7.765605, "rate_of_change": 0.11759838342208707, "market_dynamics": -0.72553, "expectation": {"probability": 47.469, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.603401, "high": 4.630856, "low": 4.429515, "close": 4.54849, "volume": 18838312}, "trend_line": 4.759016, "activity_lines": {"activity_5": 4.601571, "activity_10": 4.607894, "activity_20": 4.686994, "activity_30": 4.731017}, "trend_signal": 0, "fair_value": 5.534431, "relative_strength": -9.357022, "rate_of_change": 0.03493538635131226, "market_dynamics": -0.825338, "expectation": {"probability": 46.1835, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.566793, "high": 4.731527, "low": 4.539337, "close": 4.704071, "volume": 14468555}, "trend_line": 4.764676, "activity_lines": {"activity_5": 4.629636, "activity_10": 4.620873, "activity_20": 4.683657, "activity_30": 4.727472}, "trend_signal": 0, "fair_value": 5.530333, "relative_strength": -7.420061, "rate_of_change": 0.11893214899886398, "market_dynamics": -0.654598, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.722375, "high": 4.832198, "low": 4.694919, "close": 4.813894, "volume": 20877569}, "trend_line": 4.772809, "activity_lines": {"activity_5": 4.693089, "activity_10": 4.655317, "activity_20": 4.690692, "activity_30": 4.730648}, "trend_signal": 0, "fair_value": 5.526991, "relative_strength": -5.053133, "rate_of_change": 0.170693663115812, "market_dynamics": -0.431798, "expectation": {"probability": 48.8652, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.777286, "high": 4.978628, "low": 4.772711, "close": 4.905413, "volume": 27868532}, "trend_line": 4.781617, "activity_lines": {"activity_5": 4.774236, "activity_10": 4.705403, "activity_20": 4.706512, "activity_30": 4.739203}, "trend_signal": 0, "fair_value": 5.523227, "relative_strength": -2.324449, "rate_of_change": 0.18454541130810284, "market_dynamics": -0.037136, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.932868, "high": 5.03354, "low": 4.868805, "close": 4.951172, "volume": 21552169}, "trend_line": 4.786903, "activity_lines": {"activity_5": 4.851722, "activity_10": 4.759316, "activity_20": 4.726472, "activity_30": 4.750142}, "trend_signal": 0, "fair_value": 5.51827, "relative_strength": -1.37162, "rate_of_change": 0.11054837725396874, "market_dynamics": 0.486991, "expectation": {"probability": 50.3794, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.887109, "high": 4.955748, "low": 4.79559, "close": 4.932868, "volume": 16321350}, "trend_line": 4.7895, "activity_lines": {"activity_5": 4.901142, "activity_10": 4.801414, "activity_20": 4.743948, "activity_30": 4.759559}, "trend_signal": 0, "fair_value": 5.512451, "relative_strength": 0.619318, "rate_of_change": 0.05425219604409421, "market_dynamics": 0.779271, "expectation": {"probability": 52.7796, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.978628, "high": 5.051843, "low": 4.942021, "close": 4.98778, "volume": 21294197}, "trend_line": 4.794818, "activity_lines": {"activity_5": 4.943241, "activity_10": 4.846342, "activity_20": 4.766174, "activity_30": 4.772351}, "trend_signal": 0, "fair_value": 5.506294, "relative_strength": -0.550148, "rate_of_change": 0.11103455475519226, "market_dynamics": 0.933886, "expectation": {"probability": 50.2458, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.98778, "high": 5.079299, "low": 4.951173, "close": 5.060996, "volume": 20389472}, "trend_line": 4.799608, "activity_lines": {"activity_5": 4.990831, "activity_10": 4.89909, "activity_20": 4.795634, "activity_30": 4.789524}, "trend_signal": 0, "fair_value": 5.501775, "relative_strength": 0.423246, "rate_of_change": 0.09989951651970627, "market_dynamics": 0.985474, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.070147, "high": 5.079299, "low": 4.658312, "close": 4.887109, "volume": 39250482}, "trend_line": 4.792068, "activity_lines": {"activity_5": 4.963985, "activity_10": 4.912235, "activity_20": 4.807619, "activity_30": 4.795169}, "trend_signal": 1, "fair_value": 5.496695, "relative_strength": -3.648672, "rate_of_change": -0.15709616285329256, "market_dynamics": 1.062802, "expectation": {"probability": 49.0032, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.823046, "high": 4.846389, "low": 4.567861, "close": 4.679272, "volume": 129099247}, "trend_line": 4.785618, "activity_lines": {"activity_5": 4.869081, "activity_10": 4.882767, "activity_20": 4.799373, "activity_30": 4.787892}, "trend_signal": 1, "fair_value": 5.490873, "relative_strength": -6.639749, "rate_of_change": -0.1345974222402534, "market_dynamics": 1.015214, "expectation": {"probability": 50.1131, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.614282, "high": 4.744262, "low": 4.567861, "close": 4.734978, "volume": 26897666}, "trend_line": 4.781322, "activity_lines": {"activity_5": 4.810872, "activity_10": 4.86238, "activity_20": 4.797336, "activity_30": 4.784625}, "trend_signal": 1, "fair_value": 5.486694, "relative_strength": -6.29977, "rate_of_change": -0.08976897027719466, "market_dynamics": 0.761566, "expectation": {"probability": 48.948, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.744262, "high": 4.753546, "low": 4.642135, "close": 4.716409, "volume": 34824395}, "trend_line": 4.782345, "activity_lines": {"activity_5": 4.759666, "activity_10": 4.835226, "activity_20": 4.794211, "activity_30": 4.780437}, "trend_signal": 0, "fair_value": 5.480091, "relative_strength": -7.661747, "rate_of_change": 0.021395756236455024, "market_dynamics": 0.498961, "expectation": {"probability": 50.5193, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.679272, "high": 4.762831, "low": 4.549293, "close": 4.632851, "volume": 31511877}, "trend_line": 4.775833, "activity_lines": {"activity_5": 4.698699, "activity_10": 4.792655, "activity_20": 4.783462, "activity_30": 4.770792}, "trend_signal": 0, "fair_value": 5.472898, "relative_strength": -9.041012, "rate_of_change": -0.13616750778122136, "market_dynamics": 0.12835, "expectation": {"probability": 50.103, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.65142, "high": 4.734977, "low": 4.493587, "close": 4.558577, "volume": 25996219}, "trend_line": 4.765797, "activity_lines": {"activity_5": 4.641516, "activity_10": 4.739872, "activity_20": 4.766239, "activity_30": 4.756776}, "trend_signal": 0, "fair_value": 5.46464, "relative_strength": -9.49861, "rate_of_change": -0.21014135125747438, "market_dynamics": -0.188863, "expectation": {"probability": 47.2266, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.558577, "high": 4.632851, "low": 4.540008, "close": 4.577145, "volume": 15397715}, "trend_line": 4.758515, "activity_lines": {"activity_5": 4.612425, "activity_10": 4.696771, "activity_20": 4.75126, "activity_30": 4.744605}, "trend_signal": 0, "fair_value": 5.456822, "relative_strength": -9.53422, "rate_of_change": -0.1527971082276482, "market_dynamics": -0.40413, "expectation": {"probability": 47.753, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.577145, "high": 4.58643, "low": 4.447165, "close": 4.447165, "volume": 25274329}, "trend_line": 4.745681, "activity_lines": {"activity_5": 4.546816, "activity_10": 4.636837, "activity_20": 4.72346, "activity_30": 4.724518}, "trend_signal": 0, "fair_value": 5.449244, "relative_strength": -12.503919, "rate_of_change": -0.26970599020912595, "market_dynamics": -0.711421, "expectation": {"probability": 47.3825, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.45645, "high": 4.47966, "low": 4.39146, "close": 4.39146, "volume": 22297556}, "trend_line": 4.723973, "activity_lines": {"activity_5": 4.481827, "activity_10": 4.575607, "activity_20": 4.690794, "activity_30": 4.701665}, "trend_signal": 0, "fair_value": 5.440933, "relative_strength": -12.513684, "rate_of_change": -0.4574264473318009, "market_dynamics": -0.954244, "expectation": {"probability": 46.9164, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.400744, "high": 4.437881, "low": 4.298617, "close": 4.335754, "volume": 25428968}, "trend_line": 4.706205, "activity_lines": {"activity_5": 4.419931, "activity_10": 4.51509, "activity_20": 4.654224, "activity_30": 4.676618}, "trend_signal": 0, "fair_value": 5.430013, "relative_strength": -12.348367, "rate_of_change": -0.37612408030274996, "market_dynamics": -1.107395, "expectation": {"probability": 46.3725, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.354323, "high": 4.428597, "low": 4.335754, "close": 4.39146, "volume": 26705759}, "trend_line": 4.692734, "activity_lines": {"activity_5": 4.396411, "activity_10": 4.477888, "activity_20": 4.624321, "activity_30": 4.656312}, "trend_signal": 0, "fair_value": 5.420254, "relative_strength": -12.868878, "rate_of_change": -0.28623912473001095, "market_dynamics": -1.190173, "expectation": {"probability": 46.7766, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.32647, "high": 4.345038, "low": 3.936531, "close": 3.992236, "volume": 47804072}, "trend_line": 4.663515, "activity_lines": {"activity_5": 4.250958, "activity_10": 4.377111, "activity_20": 4.557494, "activity_30": 4.611119}, "trend_signal": 0, "fair_value": 5.407614, "relative_strength": -20.34259, "rate_of_change": -0.6226434313131629, "market_dynamics": -1.231289, "expectation": {"probability": 46.4547, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.992237, "high": 4.103648, "low": 3.973668, "close": 4.010805, "volume": 31291211}, "trend_line": 4.63461, "activity_lines": {"activity_5": 4.150688, "activity_10": 4.292203, "activity_20": 4.495432, "activity_30": 4.569008}, "trend_signal": 0, "fair_value": 5.395469, "relative_strength": -20.623283, "rate_of_change": -0.6198114512336715, "market_dynamics": -1.27825, "expectation": {"probability": 46.7523, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.047942, "high": 4.145427, "low": 3.982952, "close": 4.057226, "volume": 31552659}, "trend_line": 4.610302, "activity_lines": {"activity_5": 4.094982, "activity_10": 4.228901, "activity_20": 4.440351, "activity_30": 4.531758}, "trend_signal": 0, "fair_value": 5.385766, "relative_strength": -19.726602, "rate_of_change": -0.5244885761693097, "market_dynamics": -1.328345, "expectation": {"probability": 47.2555, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.085079, "high": 4.145427, "low": 4.020089, "close": 4.038658, "volume": 25396974}, "trend_line": 4.586292, "activity_lines": {"activity_5": 4.055369, "activity_10": 4.174208, "activity_20": 4.386583, "activity_30": 4.494878}, "trend_signal": 0, "fair_value": 5.375087, "relative_strength": -19.572776, "rate_of_change": -0.5207901781705329, "market_dynamics": -1.433973, "expectation": {"probability": 46.826, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.020089, "high": 4.029373, "low": 3.908678, "close": 3.9551, "volume": 30231362}, "trend_line": 4.562851, "activity_lines": {"activity_5": 4.00771, "activity_10": 4.115126, "activity_20": 4.328548, "activity_30": 4.454156}, "trend_signal": 0, "fair_value": 5.363335, "relative_strength": -19.707932, "rate_of_change": -0.5111100645139918, "market_dynamics": -1.448203, "expectation": {"probability": 46.3958, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.936531, "high": 3.973668, "low": 3.843688, "close": 3.890109, "volume": 46564758}, "trend_line": 4.543041, "activity_lines": {"activity_5": 3.967478, "activity_10": 4.055201, "activity_20": 4.268848, "activity_30": 4.410753}, "trend_signal": 0, "fair_value": 5.351971, "relative_strength": -18.450149, "rate_of_change": -0.43415838036351717, "market_dynamics": -1.40039, "expectation": {"probability": 45.893, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.908678, "high": 3.945815, "low": 3.89011, "close": 3.927247, "volume": 7387119}, "trend_line": 4.522638, "activity_lines": {"activity_5": 3.946434, "activity_10": 4.014519, "activity_20": 4.217739, "activity_30": 4.371024}, "trend_signal": 0, "fair_value": 5.341006, "relative_strength": -19.255472, "rate_of_change": -0.44910446548908434, "market_dynamics": -1.456875, "expectation": {"probability": 46.4572, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.908678, "high": 3.927247, "low": 3.871541, "close": 3.899394, "volume": 10083741}, "trend_line": 4.496425, "activity_lines": {"activity_5": 3.921676, "activity_10": 3.978226, "activity_20": 4.168765, "activity_30": 4.330815}, "trend_signal": 0, "fair_value": 5.330238, "relative_strength": -19.277128, "rate_of_change": -0.5795953600531234, "market_dynamics": -1.4894, "expectation": {"probability": 46.2969, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.908678, "high": 3.931889, "low": 3.787982, "close": 3.797267, "volume": 24947862}, "trend_line": 4.468944, "activity_lines": {"activity_5": 3.873398, "activity_10": 3.932311, "activity_20": 4.115248, "activity_30": 4.285708}, "trend_signal": 0, "fair_value": 5.320156, "relative_strength": -21.314384, "rate_of_change": -0.6111744330218063, "market_dynamics": -1.507045, "expectation": {"probability": 46.2014, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.797267, "high": 3.922604, "low": 3.787982, "close": 3.890109, "volume": 24409705}, "trend_line": 4.444557, "activity_lines": {"activity_5": 3.87216, "activity_10": 3.913067, "activity_20": 4.076591, "activity_30": 4.248364}, "trend_signal": 0, "fair_value": 5.311205, "relative_strength": -19.060445, "rate_of_change": -0.5456993867007494, "market_dynamics": -1.474798, "expectation": {"probability": 46.6003, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.908678, "high": 3.927246, "low": 3.825119, "close": 3.862256, "volume": 18027419}, "trend_line": 4.419242, "activity_lines": {"activity_5": 3.86597, "activity_10": 3.897874, "activity_20": 4.040028, "activity_30": 4.210796}, "trend_signal": 0, "fair_value": 5.301968, "relative_strength": -20.072251, "rate_of_change": -0.5695730755618609, "market_dynamics": -1.304552, "expectation": {"probability": 46.1354, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.862256, "high": 3.973668, "low": 3.834404, "close": 3.927247, "volume": 16505329}, "trend_line": 4.398534, "activity_lines": {"activity_5": 3.883301, "activity_10": 3.896862, "activity_20": 4.013546, "activity_30": 4.179054}, "trend_signal": 0, "fair_value": 5.293094, "relative_strength": -19.352578, "rate_of_change": -0.46858714684554387, "market_dynamics": -0.995978, "expectation": {"probability": 45.8005, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.890109, "high": 3.899394, "low": 3.806551, "close": 3.899394, "volume": 19351298}, "trend_line": 4.371712, "activity_lines": {"activity_5": 3.891347, "activity_10": 3.892304, "activity_20": 3.988257, "activity_30": 4.146852}, "trend_signal": 0, "fair_value": 5.284632, "relative_strength": -19.240126, "rate_of_change": -0.6097940813916666, "market_dynamics": -0.675062, "expectation": {"probability": 46.1486, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.871541, "high": 4.103648, "low": 3.862257, "close": 4.103648, "volume": 23231863}, "trend_line": 4.348037, "activity_lines": {"activity_5": 3.967479, "activity_10": 3.927753, "activity_20": 3.986312, "activity_30": 4.129557}, "trend_signal": 0, "fair_value": 5.276031, "relative_strength": -15.002905, "rate_of_change": -0.541549855068218, "market_dynamics": -0.25671, "expectation": {"probability": 45.644, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.103648, "high": 4.19649, "low": 4.010805, "close": 4.1315, "volume": 27906829}, "trend_line": 4.32224, "activity_lines": {"activity_5": 4.032468, "activity_10": 3.967084, "activity_20": 3.98954, "activity_30": 4.115587}, "trend_signal": 0, "fair_value": 5.264767, "relative_strength": -11.400987, "rate_of_change": -0.5933022189093573, "market_dynamics": 0.221969, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.1315, "high": 4.242912, "low": 3.815835, "close": 3.871541, "volume": 174256374}, "trend_line": 4.286252, "activity_lines": {"activity_5": 3.994712, "activity_10": 3.955943, "activity_20": 3.970043, "activity_30": 4.08651}, "trend_signal": 0, "fair_value": 5.251493, "relative_strength": -15.28439, "rate_of_change": -0.8326238246834903, "market_dynamics": 0.51514, "expectation": {"probability": 48.027, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.89011, "high": 3.988294, "low": 3.843688, "close": 3.969166, "volume": 34854035}, "trend_line": 4.254129, "activity_lines": {"activity_5": 3.988879, "activity_10": 3.96289, "activity_20": 3.963203, "activity_30": 4.066053}, "trend_signal": 0, "fair_value": 5.239718, "relative_strength": -10.328505, "rate_of_change": -0.749442636597203, "market_dynamics": 0.688027, "expectation": {"probability": 47.5915, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.969165, "high": 4.026551, "low": 3.835266, "close": 3.930909, "volume": 33537397}, "trend_line": 4.2189, "activity_lines": {"activity_5": 3.967499, "activity_10": 3.962118, "activity_20": 3.954997, "activity_30": 4.0452}, "trend_signal": 0, "fair_value": 5.226879, "relative_strength": -9.006912, "rate_of_change": -0.8281131108154026, "market_dynamics": 0.666064, "expectation": {"probability": 47.8626, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.940473, "high": 3.969166, "low": 3.739623, "close": 3.84483, "volume": 55336333}, "trend_line": 4.178361, "activity_lines": {"activity_5": 3.915324, "activity_10": 3.945123, "activity_20": 3.940785, "activity_30": 4.021066}, "trend_signal": 0, "fair_value": 5.21267, "relative_strength": -12.169824, "rate_of_change": -0.9608902794567278, "market_dynamics": 0.546318, "expectation": {"probability": 47.4306, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.835266, "high": 3.84483, "low": 3.663109, "close": 3.768316, "volume": 29686286}, "trend_line": 4.141068, "activity_lines": {"activity_5": 3.8549, "activity_10": 3.913352, "activity_20": 3.921624, "activity_30": 3.994612}, "trend_signal": 0, "fair_value": 5.196933, "relative_strength": -13.966553, "rate_of_change": -0.8925269980262601, "market_dynamics": 0.384495, "expectation": {"probability": 46.9255, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.758752, "high": 3.835266, "low": 3.663109, "close": 3.825702, "volume": 35843350}, "trend_line": 4.112615, "activity_lines": {"activity_5": 3.837817, "activity_10": 3.894228, "activity_20": 3.910896, "activity_30": 3.974266}, "trend_signal": 0, "fair_value": 5.179436, "relative_strength": -8.669516, "rate_of_change": -0.6870932812501471, "market_dynamics": 0.311742, "expectation": {"probability": 46.0888, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.672674, "high": 3.930909, "low": 3.624852, "close": 3.863959, "volume": 30824871}, "trend_line": 4.083581, "activity_lines": {"activity_5": 3.836541, "activity_10": 3.882725, "activity_20": 3.904604, "activity_30": 3.958223}, "trend_signal": 0, "fair_value": 5.161857, "relative_strength": -7.138254, "rate_of_change": -0.7059741794454435, "market_dynamics": 0.280583, "expectation": {"probability": 46.5782, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.873523, "high": 3.892652, "low": 3.768316, "close": 3.797009, "volume": 14913955}, "trend_line": 4.052935, "activity_lines": {"activity_5": 3.819963, "activity_10": 3.8602, "activity_20": 3.892636, "activity_30": 3.939735}, "trend_signal": 0, "fair_value": 5.143958, "relative_strength": -10.261159, "rate_of_change": -0.7504687674861832, "market_dynamics": 0.193463, "expectation": {"probability": 47.4491, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.777881, "high": 3.863959, "low": 3.720495, "close": 3.835266, "volume": 11041039}, "trend_line": 4.026349, "activity_lines": {"activity_5": 3.825064, "activity_10": 3.846493, "activity_20": 3.88555, "activity_30": 3.925692}, "trend_signal": 0, "fair_value": 5.125977, "relative_strength": -10.536266, "rate_of_change": -0.6559690693287704, "market_dynamics": 0.184721, "expectation": {"probability": 46.6507, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.863959, "high": 3.997858, "low": 3.797009, "close": 3.978729, "volume": 18405281}, "trend_line": 4.00702, "activity_lines": {"activity_5": 3.878624, "activity_10": 3.863749, "activity_20": 3.893096, "activity_30": 3.922619}, "trend_signal": 0, "fair_value": 5.109843, "relative_strength": -9.763512, "rate_of_change": -0.480062706933749, "market_dynamics": 0.331269, "expectation": {"probability": 47.1206, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.988294, "high": 4.122193, "low": 3.792227, "close": 4.007422, "volume": 23750600}, "trend_line": 3.988029, "activity_lines": {"activity_5": 3.92772, "activity_10": 3.889, "activity_20": 3.903262, "activity_30": 3.922645}, "trend_signal": 0, "fair_value": 5.094111, "relative_strength": -8.61977, "rate_of_change": -0.4739432296319898, "market_dynamics": 0.474666, "expectation": {"probability": 46.8823, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.026551, "high": 4.04568, "low": 3.854395, "close": 3.930909, "volume": 20904327}, "trend_line": 3.970821, "activity_lines": {"activity_5": 3.939197, "activity_10": 3.897868, "activity_20": 3.905582, "activity_30": 3.91896}, "trend_signal": 0, "fair_value": 5.077779, "relative_strength": -11.172287, "rate_of_change": -0.4314913457249211, "market_dynamics": 0.615856, "expectation": {"probability": 48.4556, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.930909, "high": 3.954819, "low": 3.868741, "close": 3.91178, "volume": 13396621}, "trend_line": 3.954832, "activity_lines": {"activity_5": 3.939835, "activity_10": 3.903955, "activity_20": 3.906063, "activity_30": 3.915151}, "trend_signal": 0, "fair_value": 5.06329, "relative_strength": -11.425264, "rate_of_change": -0.4026623209658609, "market_dynamics": 0.691577, "expectation": {"probability": 48.1458, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.921344, "high": 3.940473, "low": 3.816137, "close": 3.892652, "volume": 14794800}, "trend_line": 3.940062, "activity_lines": {"activity_5": 3.926445, "activity_10": 3.906911, "activity_20": 3.904663, "activity_30": 3.911139}, "trend_signal": 0, "fair_value": 5.04906, "relative_strength": -12.220873, "rate_of_change": -0.3734671915267184, "market_dynamics": 0.571544, "expectation": {"probability": 47.6733, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.873523, "high": 4.036115, "low": 3.873523, "close": 3.940473, "volume": 16439687}, "trend_line": 3.925029, "activity_lines": {"activity_5": 3.92517, "activity_10": 3.917693, "activity_20": 3.907364, "activity_30": 3.911166}, "trend_signal": 0, "fair_value": 5.0353, "relative_strength": -11.556079, "rate_of_change": -0.381542219386403, "market_dynamics": 0.544436, "expectation": {"probability": 46.4097, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.959601, "high": 4.007423, "low": 3.892652, "close": 3.91178, "volume": 10723267}, "trend_line": 3.922347, "activity_lines": {"activity_5": 3.916881, "activity_10": 3.920127, "activity_20": 3.907092, "activity_30": 3.910311}, "trend_signal": 0, "fair_value": 5.019992, "relative_strength": -12.07106, "rate_of_change": -0.06833070532727462, "market_dynamics": 0.499443, "expectation": {"probability": 47.7181, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.902216, "high": 3.930908, "low": 3.806573, "close": 3.883087, "volume": 30815863}, "trend_line": 3.91809, "activity_lines": {"activity_5": 3.905404, "activity_10": 3.91578, "activity_20": 3.903852, "activity_30": 3.907778}, "trend_signal": 0, "fair_value": 5.004173, "relative_strength": -11.842102, "rate_of_change": -0.10853195803430843, "market_dynamics": 0.583963, "expectation": {"probability": 47.4236, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.863959, "high": 3.892652, "low": 3.787445, "close": 3.835266, "volume": 16871486}, "trend_line": 3.910691, "activity_lines": {"activity_5": 3.881174, "activity_10": 3.90239, "activity_20": 3.896267, "activity_30": 3.902435}, "trend_signal": 0, "fair_value": 4.987174, "relative_strength": -12.547327, "rate_of_change": -0.18884201230701525, "market_dynamics": 0.611684, "expectation": {"probability": 46.9743, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.84483, "high": 3.969166, "low": 3.825702, "close": 3.950037, "volume": 18203340}, "trend_line": 3.907737, "activity_lines": {"activity_5": 3.900303, "activity_10": 3.909172, "activity_20": 3.899918, "activity_30": 3.904973}, "trend_signal": 0, "fair_value": 4.96971, "relative_strength": -10.450994, "rate_of_change": -0.07553652282933888, "market_dynamics": 0.682824, "expectation": {"probability": 45.5974, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.950037, "high": 3.997858, "low": 3.883087, "close": 3.959601, "volume": 13841563}, "trend_line": 3.907887, "activity_lines": {"activity_5": 3.918794, "activity_10": 3.915606, "activity_20": 3.905212, "activity_30": 3.908319}, "trend_signal": 0, "fair_value": 4.951106, "relative_strength": -9.555191, "rate_of_change": 0.0038385387757695695, "market_dynamics": 0.817206, "expectation": {"probability": 45.992, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.950037, "high": 3.988294, "low": 3.825702, "close": 3.854395, "volume": 17216219}, "trend_line": 3.906696, "activity_lines": {"activity_5": 3.900941, "activity_10": 3.903259, "activity_20": 3.901305, "activity_30": 3.904868}, "trend_signal": 0, "fair_value": 4.93232, "relative_strength": -13.203151, "rate_of_change": -0.03047682801472873, "market_dynamics": 0.731414, "expectation": {"probability": 47.3465, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.854395, "high": 3.959601, "low": 3.835266, "close": 3.950037, "volume": 20903511}, "trend_line": 3.907456, "activity_lines": {"activity_5": 3.918794, "activity_10": 3.911084, "activity_20": 3.906588, "activity_30": 3.907665}, "trend_signal": 0, "fair_value": 4.914419, "relative_strength": -9.561837, "rate_of_change": 0.01945377884533759, "market_dynamics": 0.892956, "expectation": {"probability": 46.0802, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.950037, "high": 3.97873, "low": 3.835266, "close": 3.863959, "volume": 14756519}, "trend_line": 3.906275, "activity_lines": {"activity_5": 3.903491, "activity_10": 3.902911, "activity_20": 3.903764, "activity_30": 3.904858}, "trend_signal": 0, "fair_value": 4.896022, "relative_strength": -10.879821, "rate_of_change": -0.030224268680181597, "market_dynamics": 0.672614, "expectation": {"probability": 47.5477, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.825702, "high": 4.074372, "low": 3.797009, "close": 3.863959, "volume": 33643274}, "trend_line": 3.908498, "activity_lines": {"activity_5": 3.886276, "activity_10": 3.895608, "activity_20": 3.901259, "activity_30": 3.902128}, "trend_signal": 0, "fair_value": 4.877296, "relative_strength": -11.684756, "rate_of_change": 0.05690843578600749, "market_dynamics": 0.477966, "expectation": {"probability": 47.6207, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.873523, "high": 4.055243, "low": 3.854395, "close": 3.997858, "volume": 16057075}, "trend_line": 3.91209, "activity_lines": {"activity_5": 3.919431, "activity_10": 3.913171, "activity_20": 3.911416, "activity_30": 3.907893}, "trend_signal": 0, "fair_value": 4.85752, "relative_strength": -9.342263, "rate_of_change": 0.09190231132266824, "market_dynamics": 0.583714, "expectation": {"probability": 45.5913, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.997858, "high": 4.088719, "low": 3.969165, "close": 4.016986, "volume": 16173399}, "trend_line": 3.917247, "activity_lines": {"activity_5": 3.956413, "activity_10": 3.933169, "activity_20": 3.922301, "activity_30": 3.914661}, "trend_signal": 0, "fair_value": 4.843759, "relative_strength": -8.549479, "rate_of_change": 0.13182212065673535, "market_dynamics": 0.559368, "expectation": {"probability": 45.9694, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.950037, "high": 4.055244, "low": 3.634416, "close": 3.653545, "volume": 30592173}, "trend_line": 3.908124, "activity_lines": {"activity_5": 3.861408, "activity_10": 3.885174, "activity_20": 3.897661, "activity_30": 3.897648}, "trend_signal": 0, "fair_value": 4.825757, "relative_strength": -16.229199, "rate_of_change": -0.23289315174662753, "market_dynamics": 0.383915, "expectation": {"probability": 47.3035, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.653545, "high": 3.695038, "low": 3.558905, "close": 3.617248, "volume": 18163521}, "trend_line": 3.898719, "activity_lines": {"activity_5": 3.77407, "activity_10": 3.834753, "activity_20": 3.870567, "activity_30": 3.878882}, "trend_signal": 0, "fair_value": 4.808405, "relative_strength": -15.519883, "rate_of_change": -0.24065254838383088, "market_dynamics": 0.029208, "expectation": {"probability": 47.0337, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.626972, "high": 3.636695, "low": 3.505425, "close": 3.539458, "volume": 15636073}, "trend_line": 3.879913, "activity_lines": {"activity_5": 3.67725, "activity_10": 3.774152, "activity_20": 3.83692, "activity_30": 3.855704}, "trend_signal": 0, "fair_value": 4.791548, "relative_strength": -16.662612, "rate_of_change": -0.48236356608413317, "market_dynamics": -0.536677, "expectation": {"probability": 45.9104, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.549181, "high": 3.607524, "low": 3.529734, "close": 3.558905, "volume": 19835115}, "trend_line": 3.860826, "activity_lines": {"activity_5": 3.608545, "activity_10": 3.724552, "activity_20": 3.806534, "activity_30": 3.834993}, "trend_signal": 0, "fair_value": 4.776469, "relative_strength": -14.753958, "rate_of_change": -0.49194402039427937, "market_dynamics": -1.091826, "expectation": {"probability": 45.7135, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.558905, "high": 3.558905, "low": 3.451944, "close": 3.52001, "volume": 13779041}, "trend_line": 3.849108, "activity_lines": {"activity_5": 3.556139, "activity_10": 3.675166, "activity_20": 3.774443, "activity_30": 3.813005}, "trend_signal": 0, "fair_value": 4.760424, "relative_strength": -15.261653, "rate_of_change": -0.3035101815000125, "market_dynamics": -1.317547, "expectation": {"probability": 45.8705, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.52001, "high": 3.54432, "low": 3.476253, "close": 3.529734, "volume": 12528884}, "trend_line": 3.834461, "activity_lines": {"activity_5": 3.540106, "activity_10": 3.633627, "activity_20": 3.745599, "activity_30": 3.7924}, "trend_signal": 0, "fair_value": 4.744773, "relative_strength": -16.348716, "rate_of_change": -0.38052972273056707, "market_dynamics": -1.337782, "expectation": {"probability": 45.6742, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.549182, "high": 3.549182, "low": 3.417911, "close": 3.481115, "volume": 10358559}, "trend_line": 3.819468, "activity_lines": {"activity_5": 3.516121, "activity_10": 3.59089, "activity_20": 3.714035, "activity_30": 3.769604}, "trend_signal": 0, "fair_value": 4.729196, "relative_strength": -16.65735, "rate_of_change": -0.3910067151550122, "market_dynamics": -1.337972, "expectation": {"probability": 46.4276, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.500562, "high": 3.500562, "low": 3.354706, "close": 3.461667, "volume": 15115412}, "trend_line": 3.806695, "activity_lines": {"activity_5": 3.494728, "activity_10": 3.551579, "activity_20": 3.682669, "activity_30": 3.74652}, "trend_signal": 0, "fair_value": 4.710571, "relative_strength": -16.942949, "rate_of_change": -0.33441830118749905, "market_dynamics": -1.3689, "expectation": {"probability": 45.7801, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.471391, "high": 3.554043, "low": 3.432496, "close": 3.529734, "volume": 13297976}, "trend_line": 3.798743, "activity_lines": {"activity_5": 3.501211, "activity_10": 3.531957, "activity_20": 3.659838, "activity_30": 3.728652}, "trend_signal": 0, "fair_value": 4.694367, "relative_strength": -15.026449, "rate_of_change": -0.2088951176808218, "market_dynamics": -1.260439, "expectation": {"probability": 45.5205, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.549181, "high": 3.617248, "low": 3.471391, "close": 3.558905, "volume": 12281746}, "trend_line": 3.78985, "activity_lines": {"activity_5": 3.519362, "activity_10": 3.526151, "activity_20": 3.641742, "activity_30": 3.713178}, "trend_signal": 0, "fair_value": 4.678682, "relative_strength": -12.514622, "rate_of_change": -0.23410375484732818, "market_dynamics": -1.189581, "expectation": {"probability": 46.1303, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.578353, "high": 3.588077, "low": 3.485977, "close": 3.539458, "volume": 16169669}, "trend_line": 3.779033, "activity_lines": {"activity_5": 3.528437, "activity_10": 3.525137, "activity_20": 3.623474, "activity_30": 3.697024}, "trend_signal": 0, "fair_value": 4.662597, "relative_strength": -11.411551, "rate_of_change": -0.28542026729289693, "market_dynamics": -0.987337, "expectation": {"probability": 46.404, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.515148, "high": 3.685314, "low": 3.471391, "close": 3.568629, "volume": 15014946}, "trend_line": 3.77142, "activity_lines": {"activity_5": 3.546588, "activity_10": 3.531502, "activity_20": 3.60962, "activity_30": 3.683449}, "trend_signal": 0, "fair_value": 4.645981, "relative_strength": -9.019607, "rate_of_change": -0.2014536522967672, "market_dynamics": -0.748489, "expectation": {"probability": 45.6033, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.558905, "high": 3.607524, "low": 3.490839, "close": 3.558905, "volume": 14408382}, "trend_line": 3.762208, "activity_lines": {"activity_5": 3.555664, "activity_10": 3.536982, "activity_20": 3.59611, "activity_30": 3.669739}, "trend_signal": 0, "fair_value": 4.629965, "relative_strength": -6.700252, "rate_of_change": -0.24425813088968548, "market_dynamics": -0.668447, "expectation": {"probability": 46.4119, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.578353, "high": 3.626972, "low": 3.515148, "close": 3.5978, "volume": 13190665}, "trend_line": 3.74951, "activity_lines": {"activity_5": 3.571222, "activity_10": 3.549181, "activity_20": 3.588166, "activity_30": 3.659132}, "trend_signal": 0, "fair_value": 4.614143, "relative_strength": -7.596128, "rate_of_change": -0.33751456591449275, "market_dynamics": -0.526268, "expectation": {"probability": 45.6131, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.568629, "high": 3.675591, "low": 3.558905, "close": 3.5978, "volume": 23465830}, "trend_line": 3.735856, "activity_lines": {"activity_5": 3.582242, "activity_10": 3.560673, "activity_20": 3.581946, "activity_30": 3.649344}, "trend_signal": 0, "fair_value": 4.598707, "relative_strength": -7.568043, "rate_of_change": -0.3641542494885954, "market_dynamics": -0.114761, "expectation": {"probability": 46.5022, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.588077, "high": 3.665867, "low": 3.505425, "close": 3.636696, "volume": 13426547}, "trend_line": 3.726049, "activity_lines": {"activity_5": 3.603635, "activity_10": 3.577822, "activity_20": 3.580651, "activity_30": 3.642947}, "trend_signal": 0, "fair_value": 4.585671, "relative_strength": -7.009824, "rate_of_change": -0.26251011816301, "market_dynamics": 0.156364, "expectation": {"probability": 46.4216, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.607524, "high": 3.665867, "low": 3.500562, "close": 3.539458, "volume": 24570967}, "trend_line": 3.713639, "activity_lines": {"activity_5": 3.586132, "activity_10": 3.575347, "activity_20": 3.571589, "activity_30": 3.630908}, "trend_signal": 0, "fair_value": 4.572785, "relative_strength": -8.418681, "rate_of_change": -0.33306056898339315, "market_dynamics": 0.537708, "expectation": {"probability": 47.4003, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.549182, "high": 3.5978, "low": 3.529734, "close": 3.578353, "volume": 5786223}, "trend_line": 3.703162, "activity_lines": {"activity_5": 3.583539, "activity_10": 3.578883, "activity_20": 3.567775, "activity_30": 3.62218}, "trend_signal": 0, "fair_value": 4.560313, "relative_strength": -8.642753, "rate_of_change": -0.28212219873822664, "market_dynamics": 0.727141, "expectation": {"probability": 46.8759, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.578353, "high": 3.607524, "low": 3.558905, "close": 3.578353, "volume": 4417806}, "trend_line": 3.691091, "activity_lines": {"activity_5": 3.57965, "activity_10": 3.580298, "activity_20": 3.565322, "activity_30": 3.614128}, "trend_signal": 0, "fair_value": 4.548889, "relative_strength": -8.029622, "rate_of_change": -0.3259646755934448, "market_dynamics": 0.573951, "expectation": {"probability": 48.3318, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.578353, "high": 3.704762, "low": 3.500562, "close": 3.665867, "volume": 9468268}, "trend_line": 3.682894, "activity_lines": {"activity_5": 3.606228, "activity_10": 3.59674, "activity_20": 3.573201, "activity_30": 3.612501}, "trend_signal": 0, "fair_value": 4.53764, "relative_strength": -5.52015, "rate_of_change": -0.222075261758651, "market_dynamics": 0.572376, "expectation": {"probability": 46.7461, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.685314, "high": 3.840895, "low": 3.456806, "close": 3.831171, "volume": 38574471}, "trend_line": 3.681164, "activity_lines": {"activity_5": 3.68337, "activity_10": 3.641292, "activity_20": 3.598495, "activity_30": 3.622067}, "trend_signal": 0, "fair_value": 4.526127, "relative_strength": -3.165319, "rate_of_change": -0.04697392865502595, "market_dynamics": 0.687303, "expectation": {"probability": 46.1856, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.821448, "high": 3.850619, "low": 3.665867, "close": 3.675591, "volume": 15534770}, "trend_line": 3.675841, "activity_lines": {"activity_5": 3.695687, "activity_10": 3.652254, "activity_20": 3.608126, "activity_30": 3.621707}, "trend_signal": 0, "fair_value": 4.513727, "relative_strength": -6.458423, "rate_of_change": -0.14460100120504668, "market_dynamics": 0.821737, "expectation": {"probability": 48.0548, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.685315, "high": 3.714486, "low": 3.563767, "close": 3.5978, "volume": 20926779}, "trend_line": 3.6641, "activity_lines": {"activity_5": 3.672998, "activity_10": 3.647127, "activity_20": 3.610071, "activity_30": 3.616673}, "trend_signal": 0, "fair_value": 4.499229, "relative_strength": -8.313899, "rate_of_change": -0.3194098983062712, "market_dynamics": 0.881359, "expectation": {"probability": 47.4925, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.588077, "high": 3.656143, "low": 3.52001, "close": 3.539458, "volume": 23830773}, "trend_line": 3.650095, "activity_lines": {"activity_5": 3.629565, "activity_10": 3.630685, "activity_20": 3.606181, "activity_30": 3.608631}, "trend_signal": 0, "fair_value": 4.484302, "relative_strength": -7.933469, "rate_of_change": -0.3822221009251943, "market_dynamics": 0.793801, "expectation": {"probability": 46.7887, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.558905, "high": 3.743657, "low": 3.549182, "close": 3.72421, "volume": 12236818}, "trend_line": 3.645756, "activity_lines": {"activity_5": 3.650309, "activity_10": 3.648895, "activity_20": 3.61998, "activity_30": 3.613413}, "trend_signal": 0, "fair_value": 4.470779, "relative_strength": -5.13975, "rate_of_change": -0.11887361835787483, "market_dynamics": 0.66041, "expectation": {"probability": 45.4918, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.714486, "high": 3.792276, "low": 3.695038, "close": 3.763105, "volume": 9967219}, "trend_line": 3.639525, "activity_lines": {"activity_5": 3.680129, "activity_10": 3.671878, "activity_20": 3.63651, "activity_30": 3.620984}, "trend_signal": 0, "fair_value": 4.456262, "relative_strength": -5.532835, "rate_of_change": -0.17091105383904182, "market_dynamics": 0.644545, "expectation": {"probability": 45.6494, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.743657, "high": 3.821448, "low": 3.714486, "close": 3.802, "volume": 12173969}, "trend_line": 3.637459, "activity_lines": {"activity_5": 3.727451, "activity_10": 3.699635, "activity_20": 3.655634, "activity_30": 3.631466}, "trend_signal": 0, "fair_value": 4.443571, "relative_strength": -5.52226, "rate_of_change": -0.05676564936357572, "market_dynamics": 0.722401, "expectation": {"probability": 46.4948, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.802, "high": 4.006199, "low": 3.636695, "close": 3.821448, "volume": 27354404}, "trend_line": 3.636042, "activity_lines": {"activity_5": 3.772829, "activity_10": 3.726155, "activity_20": 3.675081, "activity_30": 3.643336}, "trend_signal": 1, "fair_value": 4.43061, "relative_strength": -1.015394, "rate_of_change": -0.03895576554952239, "market_dynamics": 0.933474, "expectation": {"probability": 44.3093, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.782552, "high": 3.811724, "low": 3.675591, "close": 3.73, "volume": 19283748}, "trend_line": 3.627114, "activity_lines": {"activity_5": 3.772814, "activity_10": 3.731627, "activity_20": 3.684107, "activity_30": 3.649398}, "trend_signal": 1, "fair_value": 4.417063, "relative_strength": -0.44659, "rate_of_change": -0.24554171816497297, "market_dynamics": 0.925939, "expectation": {"probability": 48.5335, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.71, "high": 3.76, "low": 3.65, "close": 3.66, "volume": 21808192}, "trend_line": 3.615214, "activity_lines": {"activity_5": 3.736763, "activity_10": 3.721615, "activity_20": 3.685511, "activity_30": 3.65152}, "trend_signal": 1, "fair_value": 4.402617, "relative_strength": 0.095826, "rate_of_change": -0.3280845322203891, "market_dynamics": 0.844985, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.64, "high": 3.655, "low": 3.28, "close": 3.38, "volume": 27006116}, "trend_line": 3.606096, "activity_lines": {"activity_5": 3.61166, "activity_10": 3.660801, "activity_20": 3.659768, "activity_30": 3.636345}, "trend_signal": 1, "fair_value": 4.386151, "relative_strength": -8.20982, "rate_of_change": -0.25221190225530105, "market_dynamics": 0.505132, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.195, "close": 3.2, "volume": 16544917}, "trend_line": 3.592188, "activity_lines": {"activity_5": 3.452097, "activity_10": 3.575463, "activity_20": 3.617641, "activity_30": 3.610145}, "trend_signal": 0, "fair_value": 4.368249, "relative_strength": -13.252275, "rate_of_change": -0.38568024811318974, "market_dynamics": -0.111049, "expectation": {"probability": 46.4366, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.23, "high": 3.31, "low": 3.13, "close": 3.25, "volume": 14136147}, "trend_line": 3.582539, "activity_lines": {"activity_5": 3.349333, "activity_10": 3.507862, "activity_20": 3.582031, "activity_30": 3.588068}, "trend_signal": 0, "fair_value": 4.350273, "relative_strength": -15.102347, "rate_of_change": -0.2686106629163067, "market_dynamics": -0.615086, "expectation": {"probability": 45.9852, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.24, "high": 3.3, "low": 3.19, "close": 3.26, "volume": 14204022}, "trend_line": 3.572576, "activity_lines": {"activity_5": 3.288, "activity_10": 3.448404, "activity_20": 3.548845, "activity_30": 3.567259}, "trend_signal": 0, "fair_value": 4.332812, "relative_strength": -14.242732, "rate_of_change": -0.27809885670469864, "market_dynamics": -1.041222, "expectation": {"probability": 46.3821, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.27, "high": 3.5, "low": 3.255, "close": 3.5, "volume": 20960776}, "trend_line": 3.571909, "activity_lines": {"activity_5": 3.338, "activity_10": 3.437663, "activity_20": 3.540125, "activity_30": 3.562577}, "trend_signal": 0, "fair_value": 4.317003, "relative_strength": -5.895086, "rate_of_change": -0.018670001701864905, "market_dynamics": -1.057498, "expectation": {"probability": 46.8479, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.47, "high": 3.48, "low": 3.32, "close": 3.42, "volume": 14757476}, "trend_line": 3.568251, "activity_lines": {"activity_5": 3.372, "activity_10": 3.416453, "activity_20": 3.524251, "activity_30": 3.552776}, "trend_signal": 0, "fair_value": 4.302708, "relative_strength": -7.063699, "rate_of_change": -0.10241022377668965, "market_dynamics": -0.928408, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.38, "high": 3.44, "low": 3.13, "close": 3.25, "volume": 29418084}, "trend_line": 3.560547, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.370572, "activity_20": 3.493218, "activity_30": 3.532244}, "trend_signal": 0, "fair_value": 4.287492, "relative_strength": -11.365018, "rate_of_change": -0.21590409419068143, "market_dynamics": -0.751339, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.24, "high": 3.27, "low": 3.08, "close": 3.1, "volume": 22362152}, "trend_line": 3.548491, "activity_lines": {"activity_5": 3.268, "activity_10": 3.307455, "activity_20": 3.449279, "activity_30": 3.502531}, "trend_signal": 0, "fair_value": 4.271653, "relative_strength": -13.901048, "rate_of_change": -0.3385996589849899, "market_dynamics": -0.677419, "expectation": {"probability": 47.8129, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.12, "high": 3.13, "low": 3.01, "close": 3.08, "volume": 19764473}, "trend_line": 3.5335, "activity_lines": {"activity_5": 3.192667, "activity_10": 3.253818, "activity_20": 3.405712, "activity_30": 3.472306}, "trend_signal": 0, "fair_value": 4.256136, "relative_strength": -14.272476, "rate_of_change": -0.42246126592965166, "market_dynamics": -0.85273, "expectation": {"probability": 47.8129, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.07, "high": 3.12, "low": 2.77, "close": 2.88, "volume": 35356242}, "trend_line": 3.51087, "activity_lines": {"activity_5": 3.062667, "activity_10": 3.175636, "activity_20": 3.345471, "activity_30": 3.430145}, "trend_signal": 0, "fair_value": 4.239901, "relative_strength": -20.037096, "rate_of_change": -0.6404414886090258, "market_dynamics": -0.942454, "expectation": {"probability": 47.8129, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5356094-1ceb-4c1e-b083-b8393192077b/", "share_image": "https://sharemaestro.com/terminal/a5356094-1ceb-4c1e-b083-b8393192077b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}