{"ticker": {"uuid": "a535b9fe-3655-4a02-b2e7-a63d7c09c6da", "symbol": "DYLD", "name": "TWO RDS SHARED TRUST LEADERSHARES DYNAMIC YIELD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DYLD rose 0.35%, moving from 22.29 to 22.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.41 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Next-week expectancy is positive at 60.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "22.37"}, {"label": "12-Week Change", "value": "0.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.41"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 22.43, "high": 22.48, "low": 22.31, "close": 22.37, "volume": 10776}, "trend_line": 22.316081, "activity_lines": {"activity_5": 22.400989, "activity_10": 22.382982, "activity_20": 22.353628, "activity_30": 22.339962}, "trend_signal": 1, "fair_value": 21.202976, "relative_strength": -9.406276, "rate_of_change": 0.03439061925034392, "market_dynamics": 0.265879, "expectation": {"probability": 60.0631, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19.733722, "high": 19.848402, "low": 19.733722, "close": 19.791062, "volume": 107582}, "trend_line": 19.636003, "activity_lines": {"activity_5": 19.727518, "activity_10": 19.707804, "activity_20": 19.706203, "activity_30": 19.678435}, "trend_signal": 1, "fair_value": 20.110983, "relative_strength": -10.035842, "rate_of_change": 0.07478086347866522, "market_dynamics": -0.262925, "expectation": {"probability": 41.5981, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.821937, "high": 19.821937, "low": 19.708905, "close": 19.767846, "volume": 89222}, "trend_line": 19.654926, "activity_lines": {"activity_5": 19.743227, "activity_10": 19.723493, "activity_20": 19.712804, "activity_30": 19.686941}, "trend_signal": 1, "fair_value": 20.107835, "relative_strength": -10.86907, "rate_of_change": 0.09636889951585825, "market_dynamics": -0.172737, "expectation": {"probability": 46.3897, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.823955, "high": 19.823955, "low": 19.550491, "close": 19.677842, "volume": 126571}, "trend_line": 19.66098, "activity_lines": {"activity_5": 19.726365, "activity_10": 19.719432, "activity_20": 19.709309, "activity_30": 19.688419}, "trend_signal": 1, "fair_value": 20.103926, "relative_strength": -9.104824, "rate_of_change": 0.030801438784347972, "market_dynamics": -0.093638, "expectation": {"probability": 45.2266, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.655805, "high": 19.708994, "low": 19.593856, "close": 19.602706, "volume": 82794}, "trend_line": 19.658358, "activity_lines": {"activity_5": 19.690095, "activity_10": 19.699787, "activity_20": 19.69839, "activity_30": 19.68466}, "trend_signal": 1, "fair_value": 20.09941, "relative_strength": -9.097896, "rate_of_change": -0.01333605954534714, "market_dynamics": -0.286226, "expectation": {"probability": 42.5101, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.582174, "high": 19.620406, "low": 19.461106, "close": 19.531906, "volume": 62052}, "trend_line": 19.653376, "activity_lines": {"activity_5": 19.628709, "activity_10": 19.668871, "activity_20": 19.681385, "activity_30": 19.676502}, "trend_signal": 0, "fair_value": 20.094343, "relative_strength": -7.437254, "rate_of_change": -0.025342910125038243, "market_dynamics": -0.759287, "expectation": {"probability": 44.3817, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.478806, "high": 19.620406, "low": 19.452256, "close": 19.605007, "volume": 75052}, "trend_line": 19.650376, "activity_lines": {"activity_5": 19.60562, "activity_10": 19.653157, "activity_20": 19.672224, "activity_30": 19.673381}, "trend_signal": 0, "fair_value": 20.090013, "relative_strength": -7.661881, "rate_of_change": -0.015264553021323733, "market_dynamics": -1.043621, "expectation": {"probability": 40.4779, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.631632, "high": 19.755883, "low": 19.627194, "close": 19.649382, "volume": 265239}, "trend_line": 19.647694, "activity_lines": {"activity_5": 19.609727, "activity_10": 19.647791, "activity_20": 19.668424, "activity_30": 19.673317}, "trend_signal": 0, "fair_value": 20.086148, "relative_strength": -9.520279, "rate_of_change": -0.013648593797900219, "market_dynamics": -1.053004, "expectation": {"probability": 42.2715, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.631632, "high": 19.658257, "low": 19.560631, "close": 19.633141, "volume": 61691}, "trend_line": 19.652887, "activity_lines": {"activity_5": 19.616318, "activity_10": 19.640927, "activity_20": 19.663648, "activity_30": 19.672378}, "trend_signal": 0, "fair_value": 20.082208, "relative_strength": -8.290301, "rate_of_change": 0.026430582642413145, "market_dynamics": -1.088253, "expectation": {"probability": 45.6119, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.619207, "high": 19.629502, "low": 19.542881, "close": 19.600569, "volume": 45785}, "trend_line": 19.658774, "activity_lines": {"activity_5": 19.615032, "activity_10": 19.63049, "activity_20": 19.656249, "activity_30": 19.669002}, "trend_signal": 0, "fair_value": 20.078056, "relative_strength": -8.092525, "rate_of_change": 0.029954886526347542, "market_dynamics": -0.981246, "expectation": {"probability": 45.0737, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.596132, "high": 19.631632, "low": 19.45524, "close": 19.566489, "volume": 700089}, "trend_line": 19.666723, "activity_lines": {"activity_5": 19.602528, "activity_10": 19.613482, "activity_20": 19.646568, "activity_30": 19.663049}, "trend_signal": 0, "fair_value": 20.073684, "relative_strength": -5.230996, "rate_of_change": 0.04043487147265635, "market_dynamics": -0.968802, "expectation": {"probability": 44.2642, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.490839, "high": 19.535339, "low": 19.357341, "close": 19.38849, "volume": 206287}, "trend_line": 19.666469, "activity_lines": {"activity_5": 19.528385, "activity_10": 19.567281, "activity_20": 19.620778, "activity_30": 19.645098}, "trend_signal": 0, "fair_value": 20.067877, "relative_strength": -5.143804, "rate_of_change": -0.001291521724294143, "market_dynamics": -1.233339, "expectation": {"probability": 43.4832, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.38404, "high": 19.38404, "low": 19.215031, "close": 19.278665, "volume": 86186}, "trend_line": 19.660833, "activity_lines": {"activity_5": 19.432069, "activity_10": 19.508431, "activity_20": 19.58618, "activity_30": 19.620079}, "trend_signal": 0, "fair_value": 20.061245, "relative_strength": -5.841044, "rate_of_change": -0.028657915154973103, "market_dynamics": -1.328671, "expectation": {"probability": 42.7293, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.314354, "high": 19.490839, "low": 19.314354, "close": 19.39294, "volume": 188772}, "trend_line": 19.653214, "activity_lines": {"activity_5": 19.398558, "activity_10": 19.479253, "activity_20": 19.563908, "activity_30": 19.602795}, "trend_signal": 0, "fair_value": 20.055676, "relative_strength": -5.413727, "rate_of_change": -0.038752172911502875, "market_dynamics": -1.321513, "expectation": {"probability": 39.3412, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.37069, "high": 19.41964, "low": 19.143742, "close": 19.192692, "volume": 108794}, "trend_line": 19.63495, "activity_lines": {"activity_5": 19.314312, "activity_10": 19.418846, "activity_20": 19.523417, "activity_30": 19.573084}, "trend_signal": 0, "fair_value": 20.048544, "relative_strength": -3.915912, "rate_of_change": -0.09293136481391037, "market_dynamics": -1.449029, "expectation": {"probability": 42.973, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.152642, "high": 19.303941, "low": 19.143742, "close": 19.283204, "volume": 58402}, "trend_line": 19.620483, "activity_lines": {"activity_5": 19.287429, "activity_10": 19.382351, "activity_20": 19.493919, "activity_30": 19.550391}, "trend_signal": 0, "fair_value": 20.042271, "relative_strength": -0.911112, "rate_of_change": -0.07367984130338903, "market_dynamics": -1.496121, "expectation": {"probability": 39.5558, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.251137, "high": 19.579759, "low": 19.240329, "close": 19.521698, "volume": 108551}, "trend_line": 19.60976, "activity_lines": {"activity_5": 19.358928, "activity_10": 19.39374, "activity_20": 19.488819, "activity_30": 19.544017}, "trend_signal": 0, "fair_value": 20.038038, "relative_strength": -5.009355, "rate_of_change": -0.05465206947249313, "market_dynamics": -1.267068, "expectation": {"probability": 40.4846, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.517232, "high": 19.588691, "low": 19.463638, "close": 19.548496, "volume": 562900}, "trend_line": 19.60241, "activity_lines": {"activity_5": 19.430481, "activity_10": 19.411516, "activity_20": 19.487265, "activity_30": 19.540065}, "trend_signal": 0, "fair_value": 20.03409, "relative_strength": -5.996778, "rate_of_change": -0.037481335824622077, "market_dynamics": -0.938043, "expectation": {"probability": 41.5554, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.535008, "high": 19.768589, "low": 19.526165, "close": 19.758406, "volume": 92514}, "trend_line": 19.603223, "activity_lines": {"activity_5": 19.554014, "activity_10": 19.469292, "activity_20": 19.506564, "activity_30": 19.550129}, "trend_signal": 0, "fair_value": 20.031885, "relative_strength": -6.930458, "rate_of_change": 0.0041474492167077465, "market_dynamics": -0.394505, "expectation": {"probability": 42.7832, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.767339, "high": 19.865595, "low": 19.740542, "close": 19.803068, "volume": 32049}, "trend_line": 19.603235, "activity_lines": {"activity_5": 19.66807, "activity_10": 19.532911, "activity_20": 19.530136, "activity_30": 19.563022}, "trend_signal": 0, "fair_value": 20.030069, "relative_strength": -7.441893, "rate_of_change": 6.121442377958632e-05, "market_dynamics": 0.206624, "expectation": {"probability": 45.2646, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.874527, "high": 20.071039, "low": 19.820933, "close": 20.055944, "volume": 58371}, "trend_line": 19.61364, "activity_lines": {"activity_5": 19.825727, "activity_10": 19.638825, "activity_20": 19.576728, "activity_30": 19.592229}, "trend_signal": 0, "fair_value": 20.030273, "relative_strength": -6.843288, "rate_of_change": 0.05307797412008103, "market_dynamics": 0.663979, "expectation": {"probability": 50.4817, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.945986, "high": 20.142498, "low": 19.919189, "close": 20.075506, "volume": 45598}, "trend_line": 19.624986, "activity_lines": {"activity_5": 19.938388, "activity_10": 19.739397, "activity_20": 19.623683, "activity_30": 19.622027}, "trend_signal": 0, "fair_value": 20.030626, "relative_strength": -6.717332, "rate_of_change": 0.05784749796569955, "market_dynamics": 0.910885, "expectation": {"probability": 51.7371, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.088904, "high": 20.437267, "low": 20.035399, "close": 20.36554, "volume": 70350}, "trend_line": 19.651115, "activity_lines": {"activity_5": 20.110807, "activity_10": 19.880211, "activity_20": 19.696906, "activity_30": 19.669805}, "trend_signal": 1, "fair_value": 20.033222, "relative_strength": -7.269249, "rate_of_change": 0.1331414962538111, "market_dynamics": 1.083364, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.330078, "high": 20.424323, "low": 20.280236, "close": 20.388301, "volume": 164893}, "trend_line": 19.678323, "activity_lines": {"activity_5": 20.236343, "activity_10": 20.005403, "activity_20": 19.769451, "activity_30": 19.717365}, "trend_signal": 1, "fair_value": 20.035954, "relative_strength": -7.698812, "rate_of_change": 0.13845524795920294, "market_dynamics": 1.212677, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.415317, "high": 20.496366, "low": 20.37029, "close": 20.415317, "volume": 43951}, "trend_line": 19.702474, "activity_lines": {"activity_5": 20.328891, "activity_10": 20.117408, "activity_20": 19.841185, "activity_30": 19.764913}, "trend_signal": 1, "fair_value": 20.03885, "relative_strength": -7.593586, "rate_of_change": 0.12272895408821072, "market_dynamics": 1.194349, "expectation": {"probability": 46.2175, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.343274, "high": 20.37029, "low": 20.244214, "close": 20.269699, "volume": 28539}, "trend_line": 19.723564, "activity_lines": {"activity_5": 20.332083, "activity_10": 20.180708, "activity_20": 19.895181, "activity_30": 19.801508}, "trend_signal": 1, "fair_value": 20.040598, "relative_strength": -6.506327, "rate_of_change": 0.10704239477743224, "market_dynamics": 1.147209, "expectation": {"probability": 48.8693, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.280326, "high": 20.447647, "low": 20.280326, "close": 20.425223, "volume": 41952}, "trend_line": 19.746722, "activity_lines": {"activity_5": 20.372867, "activity_10": 20.254349, "activity_20": 19.960476, "activity_30": 19.846777}, "trend_signal": 1, "fair_value": 20.04349, "relative_strength": -7.239409, "rate_of_change": 0.11741285702725268, "market_dynamics": 1.085847, "expectation": {"probability": 46.4758, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.352279, "high": 20.352279, "low": 20.262225, "close": 20.311755, "volume": 29928}, "trend_line": 19.766137, "activity_lines": {"activity_5": 20.352513, "activity_10": 20.290932, "activity_20": 20.011058, "activity_30": 19.883231}, "trend_signal": 1, "fair_value": 20.045492, "relative_strength": -8.535327, "rate_of_change": 0.09832011611852429, "market_dynamics": 0.956928, "expectation": {"probability": 49.238, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.343274, "high": 20.397306, "low": 20.289241, "close": 20.373082, "volume": 30620}, "trend_line": 19.786494, "activity_lines": {"activity_5": 20.356188, "activity_10": 20.324788, "activity_20": 20.064327, "activity_30": 19.922388}, "trend_signal": 1, "fair_value": 20.047919, "relative_strength": -8.911381, "rate_of_change": 0.10298926897046512, "market_dynamics": 0.92646, "expectation": {"probability": 46.4249, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.386607, "high": 20.521856, "low": 20.368573, "close": 20.427182, "volume": 37130}, "trend_line": 19.814734, "activity_lines": {"activity_5": 20.37891, "activity_10": 20.357304, "activity_20": 20.119225, "activity_30": 19.963723}, "trend_signal": 1, "fair_value": 20.050708, "relative_strength": -9.676898, "rate_of_change": 0.14272361743318582, "market_dynamics": 0.964618, "expectation": {"probability": 47.8305, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.37759, "high": 20.422673, "low": 20.278407, "close": 20.346302, "volume": 83624}, "trend_line": 19.834915, "activity_lines": {"activity_5": 20.373881, "activity_10": 20.363767, "activity_20": 20.162484, "activity_30": 19.998018}, "trend_signal": 1, "fair_value": 20.052865, "relative_strength": -10.969587, "rate_of_change": 0.10184845277255469, "market_dynamics": 0.90756, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.346753, "high": 20.35054, "low": 20.224307, "close": 20.297342, "volume": 38042}, "trend_line": 19.851791, "activity_lines": {"activity_5": 20.347426, "activity_10": 20.356049, "activity_20": 20.197367, "activity_30": 20.027852}, "trend_signal": 1, "fair_value": 20.054637, "relative_strength": -10.589577, "rate_of_change": 0.08508229049632877, "market_dynamics": 0.796621, "expectation": {"probability": 49.5842, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.332507, "high": 20.385635, "low": 20.287424, "close": 20.353966, "volume": 61046}, "trend_line": 19.871329, "activity_lines": {"activity_5": 20.34837, "activity_10": 20.354593, "activity_20": 20.233314, "activity_30": 20.06025}, "trend_signal": 1, "fair_value": 20.05679, "relative_strength": -11.459287, "rate_of_change": 0.09841933153537996, "market_dynamics": 0.626191, "expectation": {"probability": 46.8026, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.331436, "high": 20.394593, "low": 20.295153, "close": 20.379211, "volume": 28567}, "trend_line": 19.894708, "activity_lines": {"activity_5": 20.354915, "activity_10": 20.357937, "activity_20": 20.266545, "activity_30": 20.093017}, "trend_signal": 1, "fair_value": 20.059093, "relative_strength": -11.877381, "rate_of_change": 0.11765191950675286, "market_dynamics": 0.35274, "expectation": {"probability": 48.0543, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.394683, "high": 20.485166, "low": 20.367539, "close": 20.467069, "volume": 30865}, "trend_line": 19.92352, "activity_lines": {"activity_5": 20.390338, "activity_10": 20.377421, "activity_20": 20.303447, "activity_30": 20.129943}, "trend_signal": 1, "fair_value": 20.061987, "relative_strength": -10.877509, "rate_of_change": 0.14482243217642854, "market_dynamics": 0.11738, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.476117, "high": 20.476117, "low": 20.367539, "close": 20.372063, "volume": 18821}, "trend_line": 19.951525, "activity_lines": {"activity_5": 20.391433, "activity_10": 20.37869, "activity_20": 20.325233, "activity_30": 20.158881}, "trend_signal": 1, "fair_value": 20.06417, "relative_strength": -10.817644, "rate_of_change": 0.14056251104222686, "market_dynamics": -0.090125, "expectation": {"probability": 49.9, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.421285, "high": 20.51231, "low": 20.331346, "close": 20.476117, "volume": 43490}, "trend_line": 19.980562, "activity_lines": {"activity_5": 20.425495, "activity_10": 20.397017, "activity_20": 20.351743, "activity_30": 20.192726}, "trend_signal": 1, "fair_value": 20.067051, "relative_strength": -11.891086, "rate_of_change": 0.14553774711456327, "market_dynamics": -0.23133, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.467069, "high": 20.524238, "low": 20.430876, "close": 20.487896, "volume": 34297}, "trend_line": 20.008512, "activity_lines": {"activity_5": 20.451566, "activity_10": 20.41656, "activity_20": 20.37483, "activity_30": 20.225457}, "trend_signal": 1, "fair_value": 20.069974, "relative_strength": -11.785003, "rate_of_change": 0.13988595515982277, "market_dynamics": -0.281924, "expectation": {"probability": 54.1924, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.460639, "high": 20.469725, "low": 20.224415, "close": 20.224415, "volume": 94693}, "trend_line": 20.028222, "activity_lines": {"activity_5": 20.38088, "activity_10": 20.384995, "activity_20": 20.368351, "activity_30": 20.239387}, "trend_signal": 1, "fair_value": 20.071039, "relative_strength": -11.750622, "rate_of_change": 0.0985080749632951, "market_dynamics": -0.369027, "expectation": {"probability": 51.577, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.395223, "high": 20.457187, "low": 20.288014, "close": 20.328899, "volume": 65710}, "trend_line": 20.052499, "activity_lines": {"activity_5": 20.355343, "activity_10": 20.37513, "activity_20": 20.369603, "activity_30": 20.258785}, "trend_signal": 1, "fair_value": 20.072805, "relative_strength": -9.631221, "rate_of_change": 0.12121395498812344, "market_dynamics": -0.331535, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.257759, "high": 20.278929, "low": 20.169902, "close": 20.260757, "volume": 68819}, "trend_line": 20.075642, "activity_lines": {"activity_5": 20.316302, "activity_10": 20.354663, "activity_20": 20.361862, "activity_30": 20.272221}, "trend_signal": 1, "fair_value": 20.074083, "relative_strength": -6.768582, "rate_of_change": 0.11541204914159311, "market_dynamics": -0.409769, "expectation": {"probability": 51.7181, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.260848, "high": 20.351613, "low": 20.251672, "close": 20.320995, "volume": 22301}, "trend_line": 20.106725, "activity_lines": {"activity_5": 20.304762, "activity_10": 20.346703, "activity_20": 20.358882, "activity_30": 20.28805}, "trend_signal": 1, "fair_value": 20.075752, "relative_strength": -8.568068, "rate_of_change": 0.15482941965194646, "market_dynamics": -0.535191, "expectation": {"probability": 53.5942, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.340969, "high": 20.503409, "low": 20.302753, "close": 20.485624, "volume": 33264}, "trend_line": 20.146957, "activity_lines": {"activity_5": 20.358439, "activity_10": 20.368246, "activity_20": 20.370412, "activity_30": 20.312495}, "trend_signal": 1, "fair_value": 20.078503, "relative_strength": -8.030619, "rate_of_change": 0.20009225768990024, "market_dynamics": -0.483825, "expectation": {"probability": 54.5383, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.51253, "high": 20.539892, "low": 20.457806, "close": 20.466926, "volume": 91263}, "trend_line": 20.182757, "activity_lines": {"activity_5": 20.406035, "activity_10": 20.383995, "activity_20": 20.37959, "activity_30": 20.333139}, "trend_signal": 1, "fair_value": 20.081092, "relative_strength": -9.425482, "rate_of_change": 0.17769432872665722, "market_dynamics": -0.375751, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.51253, "high": 20.585496, "low": 20.466926, "close": 20.546733, "volume": 32760}, "trend_line": 20.227891, "activity_lines": {"activity_5": 20.464066, "activity_10": 20.41266, "activity_20": 20.395994, "activity_30": 20.356621}, "trend_signal": 1, "fair_value": 20.084176, "relative_strength": -10.206687, "rate_of_change": 0.22362653427379073, "market_dynamics": -0.205711, "expectation": {"probability": 54.3284, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.530771, "high": 20.585496, "low": 20.485168, "close": 20.527853, "volume": 35830}, "trend_line": 20.26938, "activity_lines": {"activity_5": 20.501281, "activity_10": 20.436444, "activity_20": 20.409974, "activity_30": 20.375973}, "trend_signal": 1, "fair_value": 20.087095, "relative_strength": -9.946744, "rate_of_change": 0.20510788791576, "market_dynamics": 0.001077, "expectation": {"probability": 53.852, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.509911, "high": 20.550738, "low": 20.385966, "close": 20.535908, "volume": 21606}, "trend_line": 20.303187, "activity_lines": {"activity_5": 20.523375, "activity_10": 20.45886, "activity_20": 20.423492, "activity_30": 20.393169}, "trend_signal": 1, "fair_value": 20.090028, "relative_strength": -9.243836, "rate_of_change": 0.16678852535203087, "market_dynamics": 0.046279, "expectation": {"probability": 50.6954, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.5782, "high": 20.651432, "low": 20.541584, "close": 20.569229, "volume": 34934}, "trend_line": 20.337211, "activity_lines": {"activity_5": 20.542249, "activity_10": 20.486246, "activity_20": 20.439656, "activity_30": 20.410333}, "trend_signal": 1, "fair_value": 20.09314, "relative_strength": -9.910929, "rate_of_change": 0.16757960215801943, "market_dynamics": 0.055702, "expectation": {"probability": 51.571, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.555132, "high": 20.706356, "low": 20.550738, "close": 20.688048, "volume": 29587}, "trend_line": 20.368199, "activity_lines": {"activity_5": 20.595155, "activity_10": 20.533758, "activity_20": 20.46591, "activity_30": 20.432967}, "trend_signal": 1, "fair_value": 20.096978, "relative_strength": -10.562226, "rate_of_change": 0.1523709421119773, "market_dynamics": 0.146932, "expectation": {"probability": 52.5753, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.642278, "high": 20.678894, "low": 20.614816, "close": 20.660494, "volume": 29909}, "trend_line": 20.39678, "activity_lines": {"activity_5": 20.624135, "activity_10": 20.56783, "activity_20": 20.48804, "activity_30": 20.451825}, "trend_signal": 1, "fair_value": 20.10059, "relative_strength": -10.921693, "rate_of_change": 0.1403216847989313, "market_dynamics": 0.242079, "expectation": {"probability": 55.7597, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.66974, "high": 20.719764, "low": 20.628299, "close": 20.628299, "volume": 25715}, "trend_line": 20.415858, "activity_lines": {"activity_5": 20.634799, "activity_10": 20.59002, "activity_20": 20.505993, "activity_30": 20.466762}, "trend_signal": 1, "fair_value": 20.095772, "relative_strength": -10.718663, "rate_of_change": 0.09353437160179388, "market_dynamics": 0.316349, "expectation": {"probability": 54.7536, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.627839, "high": 20.746881, "low": 20.595666, "close": 20.738149, "volume": 31177}, "trend_line": 20.437946, "activity_lines": {"activity_5": 20.675383, "activity_10": 20.625499, "activity_20": 20.533066, "activity_30": 20.487555}, "trend_signal": 1, "fair_value": 20.090959, "relative_strength": -11.613805, "rate_of_change": 0.10819040767231095, "market_dynamics": 0.433503, "expectation": {"probability": 51.6109, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.756533, "high": 20.827591, "low": 20.710571, "close": 20.827591, "volume": 64470}, "trend_line": 20.453348, "activity_lines": {"activity_5": 20.732299, "activity_10": 20.669657, "activity_20": 20.566557, "activity_30": 20.512693}, "trend_signal": 1, "fair_value": 20.086514, "relative_strength": -11.785351, "rate_of_change": 0.07535982334035984, "market_dynamics": 0.692416, "expectation": {"probability": 52.3928, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.802496, "high": 20.865924, "low": 20.784203, "close": 20.802404, "volume": 197378}, "trend_line": 20.467152, "activity_lines": {"activity_5": 20.763595, "activity_10": 20.703017, "activity_20": 20.595394, "activity_30": 20.535213}, "trend_signal": 1, "fair_value": 20.081488, "relative_strength": -9.859731, "rate_of_change": 0.06749017324694408, "market_dynamics": 0.92553, "expectation": {"probability": 55.3303, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.811688, "high": 20.846803, "low": 20.765726, "close": 20.836324, "volume": 55507}, "trend_line": 20.481185, "activity_lines": {"activity_5": 20.798574, "activity_10": 20.736445, "activity_20": 20.625446, "activity_30": 20.55903}, "trend_signal": 1, "fair_value": 20.076243, "relative_strength": -8.724341, "rate_of_change": 0.06856352070870092, "market_dynamics": 1.204676, "expectation": {"probability": 52.304, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.845736, "high": 20.988953, "low": 20.836508, "close": 20.987661, "volume": 68729}, "trend_line": 20.505117, "activity_lines": {"activity_5": 20.872276, "activity_10": 20.792123, "activity_20": 20.668154, "activity_30": 20.591706}, "trend_signal": 1, "fair_value": 20.07298, "relative_strength": -5.842597, "rate_of_change": 0.11684870772857385, "market_dynamics": 1.440514, "expectation": {"probability": 53.0348, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.920943, "high": 20.974926, "low": 20.887262, "close": 20.947981, "volume": 24537}, "trend_line": 20.522543, "activity_lines": {"activity_5": 20.908795, "activity_10": 20.832227, "activity_20": 20.70415, "activity_30": 20.620278}, "trend_signal": 1, "fair_value": 20.069352, "relative_strength": -5.806845, "rate_of_change": 0.08498366529681536, "market_dynamics": 1.388413, "expectation": {"probability": 56.0174, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.938015, "high": 21.085661, "low": 20.938015, "close": 21.085661, "volume": 67824}, "trend_line": 20.548339, "activity_lines": {"activity_5": 20.977218, "activity_10": 20.889871, "activity_20": 20.751012, "activity_30": 20.656608}, "trend_signal": 1, "fair_value": 20.066253, "relative_strength": -8.525152, "rate_of_change": 0.12569592374590083, "market_dynamics": 1.451712, "expectation": {"probability": 52.9278, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.104116, "high": 21.168711, "low": 21.057977, "close": 21.145642, "volume": 27996}, "trend_line": 20.574091, "activity_lines": {"activity_5": 21.04843, "activity_10": 20.949031, "activity_20": 20.80074, "activity_30": 20.695144}, "trend_signal": 1, "fair_value": 20.063241, "relative_strength": -9.223332, "rate_of_change": 0.12532399820735224, "market_dynamics": 1.491605, "expectation": {"probability": 53.6134, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.134158, "high": 21.171203, "low": 21.072756, "close": 21.111005, "volume": 30550}, "trend_line": 20.596885, "activity_lines": {"activity_5": 21.085213, "activity_10": 20.993574, "activity_20": 20.842783, "activity_30": 20.729784}, "trend_signal": 1, "fair_value": 20.059992, "relative_strength": -9.3389, "rate_of_change": 0.11078982784707764, "market_dynamics": 1.466029, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.161942, "high": 21.236032, "low": 21.097206, "close": 21.202414, "volume": 18848}, "trend_line": 20.625423, "activity_lines": {"activity_5": 21.134155, "activity_10": 21.046545, "activity_20": 20.889807, "activity_30": 20.76885}, "trend_signal": 1, "fair_value": 20.057302, "relative_strength": -4.775194, "rate_of_change": 0.13855493197151444, "market_dynamics": 1.496633, "expectation": {"probability": 53.4921, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.189726, "high": 21.43978, "low": 21.189726, "close": 21.337906, "volume": 83145}, "trend_line": 20.660108, "activity_lines": {"activity_5": 21.213943, "activity_10": 21.113713, "activity_20": 20.94525, "activity_30": 20.814817}, "trend_signal": 1, "fair_value": 20.05518, "relative_strength": -7.569237, "rate_of_change": 0.16816624803282643, "market_dynamics": 1.503407, "expectation": {"probability": 54.1377, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.349945, "high": 21.374951, "low": 21.278356, "close": 21.340314, "volume": 32085}, "trend_line": 20.692986, "activity_lines": {"activity_5": 21.268539, "activity_10": 21.170414, "activity_20": 20.996081, "activity_30": 20.858701}, "trend_signal": 1, "fair_value": 20.053831, "relative_strength": -8.489946, "rate_of_change": 0.15913759986153114, "market_dynamics": 1.464589, "expectation": {"probability": 54.8845, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.282338, "high": 21.374438, "low": 21.253666, "close": 21.305638, "volume": 26604}, "trend_line": 20.723867, "activity_lines": {"activity_5": 21.2946, "activity_10": 21.211488, "activity_20": 21.039539, "activity_30": 20.898227}, "trend_signal": 1, "fair_value": 20.053242, "relative_strength": -8.78205, "rate_of_change": 0.14923414146221947, "market_dynamics": 1.417356, "expectation": {"probability": 57.816, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.374438, "high": 21.402329, "low": 21.251621, "close": 21.258222, "volume": 18629}, "trend_line": 20.750239, "activity_lines": {"activity_5": 21.294189, "activity_10": 21.234791, "activity_20": 21.074488, "activity_30": 20.932701}, "trend_signal": 1, "fair_value": 20.053904, "relative_strength": -8.865164, "rate_of_change": 0.12725424265655663, "market_dynamics": 1.34002, "expectation": {"probability": 56.9945, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.207087, "high": 21.290762, "low": 21.1606, "close": 21.244276, "volume": 27773}, "trend_line": 20.779313, "activity_lines": {"activity_5": 21.279314, "activity_10": 21.247888, "activity_20": 21.10472, "activity_30": 20.964575}, "trend_signal": 1, "fair_value": 20.053238, "relative_strength": -9.582027, "rate_of_change": 0.14011404880684902, "market_dynamics": 1.09524, "expectation": {"probability": 56.0451, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.207087, "high": 21.318654, "low": 21.142006, "close": 21.234793, "volume": 33524}, "trend_line": 20.804602, "activity_lines": {"activity_5": 21.258488, "activity_10": 21.254594, "activity_20": 21.130637, "activity_30": 20.993961}, "trend_signal": 1, "fair_value": 20.053368, "relative_strength": -9.975799, "rate_of_change": 0.12170277236788717, "market_dynamics": 0.81577, "expectation": {"probability": 55.1268, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.180403, "high": 21.234978, "low": 21.095519, "close": 21.151303, "volume": 37647}, "trend_line": 20.826715, "activity_lines": {"activity_5": 21.216706, "activity_10": 21.240906, "activity_20": 21.145276, "activity_30": 21.016328}, "trend_signal": 1, "fair_value": 20.051586, "relative_strength": -8.990421, "rate_of_change": 0.10628898356239135, "market_dynamics": 0.398318, "expectation": {"probability": 54.2382, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.12914, "high": 21.213134, "low": 21.091809, "close": 21.124474, "volume": 29838}, "trend_line": 20.856717, "activity_lines": {"activity_5": 21.178582, "activity_10": 21.221147, "activity_20": 21.154587, "activity_30": 21.035539}, "trend_signal": 1, "fair_value": 20.048155, "relative_strength": -7.454445, "rate_of_change": 0.14405536350787745, "market_dynamics": -0.068383, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.213134, "high": 21.306461, "low": 21.110475, "close": 21.26409, "volume": 37015}, "trend_line": 20.88789, "activity_lines": {"activity_5": 21.199074, "activity_10": 21.227157, "activity_20": 21.175117, "activity_30": 21.061821}, "trend_signal": 1, "fair_value": 20.046932, "relative_strength": -10.666006, "rate_of_change": 0.1494626407406257, "market_dynamics": -0.350089, "expectation": {"probability": 53.6598, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.272583, "high": 21.287795, "low": 21.092463, "close": 21.156951, "volume": 45766}, "trend_line": 20.917764, "activity_lines": {"activity_5": 21.183462, "activity_10": 21.210904, "activity_20": 21.182568, "activity_30": 21.079179}, "trend_signal": 1, "fair_value": 20.045405, "relative_strength": -8.862601, "rate_of_change": 0.14302066891389947, "market_dynamics": -0.569959, "expectation": {"probability": 52.5668, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.12914, "high": 21.222467, "low": 21.119807, "close": 21.173377, "volume": 29866}, "trend_line": 20.946176, "activity_lines": {"activity_5": 21.179147, "activity_10": 21.198464, "activity_20": 21.189067, "activity_30": 21.095671}, "trend_signal": 1, "fair_value": 20.044836, "relative_strength": -9.913841, "rate_of_change": 0.1358271371643881, "market_dynamics": -0.682442, "expectation": {"probability": 53.4301, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.252958, "high": 21.355946, "low": 21.197439, "close": 21.323177, "volume": 48856}, "trend_line": 20.974095, "activity_lines": {"activity_5": 21.22886, "activity_10": 21.216252, "activity_20": 21.20776, "activity_30": 21.119993}, "trend_signal": 1, "fair_value": 20.042956, "relative_strength": -9.946412, "rate_of_change": 0.13328924573152226, "market_dynamics": -0.562577, "expectation": {"probability": 54.0287, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.206146, "high": 21.402759, "low": 21.206146, "close": 21.384034, "volume": 67748}, "trend_line": 21.004665, "activity_lines": {"activity_5": 21.2874, "activity_10": 21.245416, "activity_20": 21.229889, "activity_30": 21.146441}, "trend_signal": 1, "fair_value": 20.042313, "relative_strength": -10.073432, "rate_of_change": 0.1457512231159479, "market_dynamics": -0.443322, "expectation": {"probability": 54.7225, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.412122, "high": 21.412122, "low": 21.211576, "close": 21.216913, "volume": 62319}, "trend_line": 21.027004, "activity_lines": {"activity_5": 21.272929, "activity_10": 21.242769, "activity_20": 21.233332, "activity_30": 21.160134}, "trend_signal": 1, "fair_value": 20.040297, "relative_strength": -9.85966, "rate_of_change": 0.10635256501354498, "market_dynamics": -0.408716, "expectation": {"probability": 53.8656, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.221688, "high": 21.374671, "low": 21.075164, "close": 21.135271, "volume": 62630}, "trend_line": 21.047252, "activity_lines": {"activity_5": 21.234389, "activity_10": 21.22603, "activity_20": 21.227187, "activity_30": 21.167119}, "trend_signal": 1, "fair_value": 20.037749, "relative_strength": -8.1725, "rate_of_change": 0.09629522113563449, "market_dynamics": -0.379576, "expectation": {"probability": 53.1671, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.120192, "high": 21.233286, "low": 21.08372, "close": 21.139041, "volume": 34556}, "trend_line": 21.067356, "activity_lines": {"activity_5": 21.198552, "activity_10": 21.211958, "activity_20": 21.220698, "activity_30": 21.173041}, "trend_signal": 1, "fair_value": 20.035232, "relative_strength": -8.391093, "rate_of_change": 0.09551840781874944, "market_dynamics": -0.5859, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.139041, "high": 21.214437, "low": 21.136025, "close": 21.172027, "volume": 20237}, "trend_line": 21.087449, "activity_lines": {"activity_5": 21.175998, "activity_10": 21.205624, "activity_20": 21.216441, "activity_30": 21.179794}, "trend_signal": 1, "fair_value": 20.036022, "relative_strength": -7.401578, "rate_of_change": 0.0953750437406538, "market_dynamics": -0.909549, "expectation": {"probability": 54.4742, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.15789, "high": 21.233286, "low": 20.978826, "close": 21.068358, "volume": 26260}, "trend_line": 21.100126, "activity_lines": {"activity_5": 21.128965, "activity_10": 21.180064, "activity_20": 21.2019, "activity_30": 21.178562}, "trend_signal": 1, "fair_value": 20.036101, "relative_strength": -5.702341, "rate_of_change": 0.06011632796361499, "market_dynamics": -1.16256, "expectation": {"probability": 52.4826, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.044797, "high": 21.289832, "low": 20.941128, "close": 21.214437, "volume": 69442}, "trend_line": 21.118591, "activity_lines": {"activity_5": 21.15167, "activity_10": 21.182085, "activity_20": 21.201639, "activity_30": 21.185937}, "trend_signal": 1, "fair_value": 20.038176, "relative_strength": -7.433686, "rate_of_change": 0.08751132576174696, "market_dynamics": -1.131445, "expectation": {"probability": 54.3498, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.139041, "high": 21.41235, "low": 21.139041, "close": 21.228573, "volume": 43935}, "trend_line": 21.1386, "activity_lines": {"activity_5": 21.179252, "activity_10": 21.187578, "activity_20": 21.202231, "activity_30": 21.193033}, "trend_signal": 1, "fair_value": 20.041102, "relative_strength": -8.615103, "rate_of_change": 0.0947459042130307, "market_dynamics": -1.039304, "expectation": {"probability": 54.7556, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.245178, "high": 21.330196, "low": 21.122373, "close": 21.259631, "volume": 32625}, "trend_line": 21.155983, "activity_lines": {"activity_5": 21.210967, "activity_10": 21.197416, "activity_20": 21.205657, "activity_30": 21.200841}, "trend_signal": 1, "fair_value": 20.045788, "relative_strength": -7.241534, "rate_of_change": 0.0822334497081113, "market_dynamics": -0.889183, "expectation": {"probability": 55.3705, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.32075, "high": 21.377429, "low": 21.235731, "close": 21.301857, "volume": 33151}, "trend_line": 21.171792, "activity_lines": {"activity_5": 21.248717, "activity_10": 21.213364, "activity_20": 21.213477, "activity_30": 21.210253}, "trend_signal": 1, "fair_value": 20.052089, "relative_strength": -6.628089, "rate_of_change": 0.07472590614201595, "market_dynamics": -0.622807, "expectation": {"probability": 55.9689, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.316782, "high": 21.393677, "low": 21.226285, "close": 21.358536, "volume": 16441}, "trend_line": 21.19033, "activity_lines": {"activity_5": 21.296706, "activity_10": 21.240004, "activity_20": 21.226879, "activity_30": 21.222301}, "trend_signal": 1, "fair_value": 20.059137, "relative_strength": -7.463881, "rate_of_change": 0.08755990045622732, "market_dynamics": -0.567907, "expectation": {"probability": 56.5514, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.453001, "high": 21.453001, "low": 21.188499, "close": 21.353812, "volume": 38252}, "trend_line": 21.207579, "activity_lines": {"activity_5": 21.323774, "activity_10": 21.266249, "activity_20": 21.239578, "activity_30": 21.232848}, "trend_signal": 1, "fair_value": 20.066606, "relative_strength": -5.739904, "rate_of_change": 0.08140033685176033, "market_dynamics": -0.350873, "expectation": {"probability": 55.694, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.226842, "high": 21.492178, "low": 21.226842, "close": 21.464791, "volume": 51522}, "trend_line": 21.223484, "activity_lines": {"activity_5": 21.378544, "activity_10": 21.310183, "activity_20": 21.262392, "activity_30": 21.249442}, "trend_signal": 1, "fair_value": 20.074033, "relative_strength": -4.130284, "rate_of_change": 0.07499677355911327, "market_dynamics": 0.003072, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.454273, "high": 21.492178, "low": 21.350034, "close": 21.421106, "volume": 44700}, "trend_line": 21.239254, "activity_lines": {"activity_5": 21.403004, "activity_10": 21.340183, "activity_20": 21.279995, "activity_30": 21.262192}, "trend_signal": 1, "fair_value": 20.082721, "relative_strength": -1.124697, "rate_of_change": 0.07430448271358199, "market_dynamics": 0.232459, "expectation": {"probability": 55.5368, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.43532, "high": 21.454273, "low": 21.264842, "close": 21.383201, "volume": 20310}, "trend_line": 21.249172, "activity_lines": {"activity_5": 21.404064, "activity_10": 21.358163, "activity_20": 21.293101, "activity_30": 21.271479}, "trend_signal": 1, "fair_value": 20.090678, "relative_strength": 1.120975, "rate_of_change": 0.04669655534983732, "market_dynamics": 0.34059, "expectation": {"probability": 55.8522, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.406891, "high": 21.624845, "low": 21.340557, "close": 21.43532, "volume": 308416}, "trend_line": 21.258828, "activity_lines": {"activity_5": 21.417074, "activity_10": 21.381779, "activity_20": 21.310067, "activity_30": 21.283488}, "trend_signal": 1, "fair_value": 20.099799, "relative_strength": 0.945497, "rate_of_change": 0.04544177062522561, "market_dynamics": 0.568224, "expectation": {"probability": 54.2518, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.454273, "high": 21.482701, "low": 21.301065, "close": 21.415254, "volume": 187338}, "trend_line": 21.26897, "activity_lines": {"activity_5": 21.418277, "activity_10": 21.395075, "activity_20": 21.323641, "activity_30": 21.29358}, "trend_signal": 1, "fair_value": 20.108141, "relative_strength": 2.41994, "rate_of_change": 0.0477072395524265, "market_dynamics": 0.615086, "expectation": {"probability": 55.8105, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.429528, "high": 21.496138, "low": 21.353402, "close": 21.382044, "volume": 71620}, "trend_line": 21.274958, "activity_lines": {"activity_5": 21.404314, "activity_10": 21.398682, "activity_20": 21.333332, "activity_30": 21.300876}, "trend_signal": 1, "fair_value": 20.117802, "relative_strength": 12.295939, "rate_of_change": 0.028153690564245014, "market_dynamics": 0.619135, "expectation": {"probability": 55.096, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.343886, "high": 21.352736, "low": 20.801487, "close": 21.221418, "volume": 102082}, "trend_line": 21.271075, "activity_lines": {"activity_5": 21.342325, "activity_10": 21.370293, "activity_20": 21.326654, "activity_30": 21.297421}, "trend_signal": 1, "fair_value": 20.126928, "relative_strength": 5.499835, "rate_of_change": -0.018251504891346235, "market_dynamics": 0.516697, "expectation": {"probability": 57.3058, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.343886, "high": 21.524686, "low": 21.130286, "close": 21.353402, "volume": 27738}, "trend_line": 21.271511, "activity_lines": {"activity_5": 21.337643, "activity_10": 21.366596, "activity_20": 21.332317, "activity_30": 21.302733}, "trend_signal": 1, "fair_value": 20.1377, "relative_strength": 7.722473, "rate_of_change": 0.0020497318541754335, "market_dynamics": 0.258938, "expectation": {"probability": 52.7552, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.315339, "high": 21.512064, "low": 21.229697, "close": 21.473871, "volume": 24565}, "trend_line": 21.277119, "activity_lines": {"activity_5": 21.375104, "activity_10": 21.383866, "activity_20": 21.34931, "activity_30": 21.315788}, "trend_signal": 1, "fair_value": 20.149782, "relative_strength": 3.642234, "rate_of_change": 0.02636390052403294, "market_dynamics": 0.101805, "expectation": {"probability": 53.1782, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.445227, "high": 21.559805, "low": 21.330649, "close": 21.464323, "volume": 44139}, "trend_line": 21.283989, "activity_lines": {"activity_5": 21.406812, "activity_10": 21.397302, "activity_20": 21.364965, "activity_30": 21.327866}, "trend_signal": 1, "fair_value": 20.162188, "relative_strength": 0.788874, "rate_of_change": 0.032288205936147965, "market_dynamics": 0.042922, "expectation": {"probability": 54.5709, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.407034, "high": 21.521612, "low": 21.302004, "close": 21.445227, "volume": 58317}, "trend_line": 21.290687, "activity_lines": {"activity_5": 21.428884, "activity_10": 21.405258, "activity_20": 21.377623, "activity_30": 21.338268}, "trend_signal": 1, "fair_value": 20.174146, "relative_strength": 1.223976, "rate_of_change": 0.03146966482645755, "market_dynamics": 0.132352, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.454775, "high": 21.521612, "low": 21.292456, "close": 21.464323, "volume": 69004}, "trend_line": 21.298338, "activity_lines": {"activity_5": 21.453109, "activity_10": 21.417041, "activity_20": 21.390624, "activity_30": 21.349471}, "trend_signal": 1, "fair_value": 20.185918, "relative_strength": -3.620305, "rate_of_change": 0.03593590004870552, "market_dynamics": 0.115812, "expectation": {"probability": 51.864, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.407034, "high": 21.523687, "low": 21.368841, "close": 21.442267, "volume": 32625}, "trend_line": 21.308037, "activity_lines": {"activity_5": 21.453788, "activity_10": 21.424028, "activity_20": 21.399976, "activity_30": 21.358757}, "trend_signal": 1, "fair_value": 20.195616, "relative_strength": -1.096929, "rate_of_change": 0.04553876457401362, "market_dynamics": -0.104261, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.494951, "high": 21.66737, "low": 21.437477, "close": 21.552424, "volume": 35839}, "trend_line": 21.322302, "activity_lines": {"activity_5": 21.485262, "activity_10": 21.449969, "activity_20": 21.418532, "activity_30": 21.374523}, "trend_signal": 1, "fair_value": 20.207308, "relative_strength": -2.178659, "rate_of_change": 0.0669465704419499, "market_dynamics": -0.12597, "expectation": {"probability": 54.2123, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.571581, "high": 21.638633, "low": 21.466214, "close": 21.571581, "volume": 30095}, "trend_line": 21.332552, "activity_lines": {"activity_5": 21.517885, "activity_10": 21.477265, "activity_20": 21.436607, "activity_30": 21.390606}, "trend_signal": 1, "fair_value": 20.220781, "relative_strength": -3.535973, "rate_of_change": 0.04807173259247151, "market_dynamics": -0.052846, "expectation": {"probability": 54.6577, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.523687, "high": 21.657791, "low": 21.523687, "close": 21.58595, "volume": 40473}, "trend_line": 21.346852, "activity_lines": {"activity_5": 21.548147, "activity_10": 21.504331, "activity_20": 21.45435, "activity_30": 21.406954}, "trend_signal": 1, "fair_value": 20.235125, "relative_strength": -3.00369, "rate_of_change": 0.0670337051094433, "market_dynamics": 0.115716, "expectation": {"probability": 52.4515, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.590739, "high": 21.66737, "low": 21.494951, "close": 21.633844, "volume": 22300}, "trend_line": 21.3622, "activity_lines": {"activity_5": 21.584992, "activity_10": 21.536397, "activity_20": 21.474953, "activity_30": 21.42547}, "trend_signal": 1, "fair_value": 20.249293, "relative_strength": -2.531258, "rate_of_change": 0.07189818901636189, "market_dynamics": 0.487683, "expectation": {"probability": 52.8836, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.619476, "high": 21.743864, "low": 21.552424, "close": 21.69626, "volume": 53711}, "trend_line": 21.374637, "activity_lines": {"activity_5": 21.631341, "activity_10": 21.572313, "activity_20": 21.499718, "activity_30": 21.447022}, "trend_signal": 1, "fair_value": 20.263436, "relative_strength": -5.3789, "rate_of_change": 0.05821965902387617, "market_dynamics": 0.780482, "expectation": {"probability": 53.3887, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.75348, "high": 21.811182, "low": 21.672891, "close": 21.767714, "volume": 16866}, "trend_line": 21.387426, "activity_lines": {"activity_5": 21.684575, "activity_10": 21.614987, "activity_20": 21.52941, "activity_30": 21.472382}, "trend_signal": 1, "fair_value": 20.278043, "relative_strength": -6.50381, "rate_of_change": 0.059832595051796646, "market_dynamics": 1.055769, "expectation": {"probability": 53.883, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.725303, "high": 21.772714, "low": 21.647694, "close": 21.700587, "volume": 24947}, "trend_line": 21.403548, "activity_lines": {"activity_5": 21.701081, "activity_10": 21.640114, "activity_20": 21.55076, "activity_30": 21.492586}, "trend_signal": 1, "fair_value": 20.291452, "relative_strength": -6.39692, "rate_of_change": 0.07538074006661345, "market_dynamics": 1.174123, "expectation": {"probability": 55.3063, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.705396, "high": 21.763097, "low": 21.570759, "close": 21.72463, "volume": 36445}, "trend_line": 21.423194, "activity_lines": {"activity_5": 21.717, "activity_10": 21.665316, "activity_20": 21.572749, "activity_30": 21.513301}, "trend_signal": 1, "fair_value": 20.303977, "relative_strength": -6.703692, "rate_of_change": 0.09178852029578485, "market_dynamics": 1.296522, "expectation": {"probability": 53.8023, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.772714, "high": 21.904248, "low": 21.676545, "close": 21.769156, "volume": 46094}, "trend_line": 21.444197, "activity_lines": {"activity_5": 21.738517, "activity_10": 21.693534, "activity_20": 21.597742, "activity_30": 21.535621}, "trend_signal": 1, "fair_value": 20.316039, "relative_strength": -7.69043, "rate_of_change": 0.09803860246049366, "market_dynamics": 1.366631, "expectation": {"probability": 54.2013, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.740208, "high": 21.836702, "low": 21.682311, "close": 21.827053, "volume": 39749}, "trend_line": 21.466032, "activity_lines": {"activity_5": 21.770311, "activity_10": 21.726736, "activity_20": 21.62659, "activity_30": 21.560321}, "trend_signal": 1, "fair_value": 20.329356, "relative_strength": -4.919906, "rate_of_change": 0.10182241843795495, "market_dynamics": 1.423295, "expectation": {"probability": 54.668, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.807754, "high": 21.894599, "low": 21.730558, "close": 21.841527, "volume": 49182}, "trend_line": 21.491804, "activity_lines": {"activity_5": 21.798211, "activity_10": 21.755574, "activity_20": 21.654704, "activity_30": 21.584547}, "trend_signal": 1, "fair_value": 20.342059, "relative_strength": -6.898026, "rate_of_change": 0.12005945020486276, "market_dynamics": 1.576046, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.817403, "high": 21.981444, "low": 21.798104, "close": 21.860826, "volume": 18515}, "trend_line": 21.51335, "activity_lines": {"activity_5": 21.827623, "activity_10": 21.782664, "activity_20": 21.682722, "activity_30": 21.608355}, "trend_signal": 1, "fair_value": 20.356533, "relative_strength": -7.503146, "rate_of_change": 0.10025217054836688, "market_dynamics": 1.5784, "expectation": {"probability": 55.8433, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.836702, "high": 21.923547, "low": 21.759507, "close": 21.913898, "volume": 37306}, "trend_line": 21.536194, "activity_lines": {"activity_5": 21.864042, "activity_10": 21.814144, "activity_20": 21.713672, "activity_30": 21.634197}, "trend_signal": 1, "fair_value": 20.371858, "relative_strength": -7.347149, "rate_of_change": 0.10618522917165014, "market_dynamics": 1.587124, "expectation": {"probability": 56.2821, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.863431, "high": 21.979199, "low": 21.843645, "close": 21.892057, "volume": 23012}, "trend_line": 21.557275, "activity_lines": {"activity_5": 21.880564, "activity_10": 21.835691, "activity_20": 21.740009, "activity_30": 21.657155}, "trend_signal": 1, "fair_value": 20.388412, "relative_strength": -7.208466, "rate_of_change": 0.09788637676649065, "market_dynamics": 1.56437, "expectation": {"probability": 57.3019, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.930787, "high": 22.085706, "low": 21.82428, "close": 22.037294, "volume": 34159}, "trend_line": 21.58179, "activity_lines": {"activity_5": 21.937305, "activity_10": 21.87895, "activity_20": 21.776985, "activity_30": 21.688124}, "trend_signal": 1, "fair_value": 20.405889, "relative_strength": -6.63022, "rate_of_change": 0.11372031019691009, "market_dynamics": 1.545166, "expectation": {"probability": 56.4256, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.027708, "high": 22.153484, "low": 21.979199, "close": 22.10023, "volume": 18859}, "trend_line": 21.606513, "activity_lines": {"activity_5": 22.001008, "activity_10": 21.927451, "activity_20": 21.816699, "activity_30": 21.721572}, "trend_signal": 1, "fair_value": 20.42452, "relative_strength": -7.577091, "rate_of_change": 0.11455490948618281, "market_dynamics": 1.550368, "expectation": {"probability": 56.7805, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.182531, "high": 22.192213, "low": 22.066438, "close": 22.100327, "volume": 10601}, "trend_line": 21.631397, "activity_lines": {"activity_5": 22.047497, "activity_10": 21.969924, "activity_20": 21.853438, "activity_30": 21.753431}, "trend_signal": 1, "fair_value": 20.444656, "relative_strength": -8.477168, "rate_of_change": 0.11516897705798307, "market_dynamics": 1.491858, "expectation": {"probability": 57.196, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.085706, "high": 22.124436, "low": 22.010175, "close": 22.049045, "volume": 192335}, "trend_line": 21.650872, "activity_lines": {"activity_5": 22.060925, "activity_10": 21.995805, "activity_20": 21.882266, "activity_30": 21.780376}, "trend_signal": 1, "fair_value": 20.465789, "relative_strength": -8.215833, "rate_of_change": 0.09003117089478738, "market_dynamics": 1.476751, "expectation": {"probability": 57.9701, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.058762, "high": 22.126785, "low": 22.049239, "close": 22.114152, "volume": 57310}, "trend_line": 21.673974, "activity_lines": {"activity_5": 22.087045, "activity_10": 22.027625, "activity_20": 21.914418, "activity_30": 21.810265}, "trend_signal": 1, "fair_value": 20.487129, "relative_strength": -8.743545, "rate_of_change": 0.10670239979249571, "market_dynamics": 1.395745, "expectation": {"probability": 57.0603, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.094814, "high": 22.136502, "low": 22.019989, "close": 22.097632, "volume": 41878}, "trend_line": 21.697788, "activity_lines": {"activity_5": 22.092852, "activity_10": 22.050169, "activity_20": 21.941903, "activity_30": 21.837598}, "trend_signal": 1, "fair_value": 20.509655, "relative_strength": -6.388898, "rate_of_change": 0.10987371305325919, "market_dynamics": 1.306677, "expectation": {"probability": 57.9048, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.053612, "high": 22.189949, "low": 22.049045, "close": 22.161768, "volume": 55468}, "trend_line": 21.722003, "activity_lines": {"activity_5": 22.116016, "activity_10": 22.079454, "activity_20": 21.972375, "activity_30": 21.867532}, "trend_signal": 1, "fair_value": 20.532979, "relative_strength": -7.556281, "rate_of_change": 0.11160123787734332, "market_dynamics": 1.303796, "expectation": {"probability": 56.8651, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.165655, "high": 22.253113, "low": 22.117067, "close": 22.194808, "volume": 30600}, "trend_line": 21.747988, "activity_lines": {"activity_5": 22.14609, "activity_10": 22.108924, "activity_20": 22.003093, "activity_30": 21.898036}, "trend_signal": 1, "fair_value": 20.555039, "relative_strength": -8.972763, "rate_of_change": 0.11962524818728085, "market_dynamics": 1.26221, "expectation": {"probability": 57.198, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.194808, "high": 22.282424, "low": 22.097143, "close": 22.126398, "volume": 36276}, "trend_line": 21.7728, "activity_lines": {"activity_5": 22.147063, "activity_10": 22.119884, "activity_20": 22.024327, "activity_30": 21.922449}, "trend_signal": 1, "fair_value": 20.576855, "relative_strength": -9.651977, "rate_of_change": 0.1140887147813431, "market_dynamics": 1.127686, "expectation": {"probability": 58.1829, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.175156, "high": 22.175156, "low": 22.048385, "close": 22.121522, "volume": 24542}, "trend_line": 21.802803, "activity_lines": {"activity_5": 22.141253, "activity_10": 22.126093, "activity_20": 22.042523, "activity_30": 21.944947}, "trend_signal": 1, "fair_value": 20.59656, "relative_strength": -8.030734, "rate_of_change": 0.13780037477954452, "market_dynamics": 0.864099, "expectation": {"probability": 57.716, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.155653, "high": 22.204411, "low": 22.069449, "close": 22.111771, "volume": 37839}, "trend_line": 21.828082, "activity_lines": {"activity_5": 22.131701, "activity_10": 22.126357, "activity_20": 22.057469, "activity_30": 21.964881}, "trend_signal": 1, "fair_value": 20.615426, "relative_strength": -8.022572, "rate_of_change": 0.11594380777553055, "market_dynamics": 0.45012, "expectation": {"probability": 57.1691, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.038634, "high": 22.18481, "low": 22.038634, "close": 22.13966, "volume": 17195}, "trend_line": 21.850275, "activity_lines": {"activity_5": 22.130504, "activity_10": 22.130338, "activity_20": 22.073092, "activity_30": 21.984983}, "trend_signal": 1, "fair_value": 20.633348, "relative_strength": -5.983067, "rate_of_change": 0.1016717822482134, "market_dynamics": 0.023705, "expectation": {"probability": 56.0138, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.120102, "high": 22.276566, "low": 22.120102, "close": 22.21799, "volume": 21612}, "trend_line": 21.875397, "activity_lines": {"activity_5": 22.15689, "activity_10": 22.147844, "activity_20": 22.094403, "activity_30": 22.008706}, "trend_signal": 1, "fair_value": 20.650637, "relative_strength": -8.851462, "rate_of_change": 0.1149733813418808, "market_dynamics": -0.202019, "expectation": {"probability": 57.8558, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.129881, "high": 22.257008, "low": 22.129881, "close": 22.208113, "volume": 62169}, "trend_line": 21.900827, "activity_lines": {"activity_5": 22.178438, "activity_10": 22.161414, "activity_20": 22.11231, "activity_30": 22.030172}, "trend_signal": 1, "fair_value": 20.668007, "relative_strength": -9.039666, "rate_of_change": 0.11624931881236288, "market_dynamics": -0.217941, "expectation": {"probability": 57.3562, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.198432, "high": 22.247229, "low": 22.100544, "close": 22.139856, "volume": 31969}, "trend_line": 21.923345, "activity_lines": {"activity_5": 22.171786, "activity_10": 22.159682, "activity_20": 22.121415, "activity_30": 22.045593}, "trend_signal": 1, "fair_value": 20.684754, "relative_strength": -8.645242, "rate_of_change": 0.102818035136306, "market_dynamics": -0.347821, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.173887, "high": 22.228671, "low": 22.080986, "close": 22.194269, "volume": 27461}, "trend_line": 21.948411, "activity_lines": {"activity_5": 22.18205, "activity_10": 22.167377, "activity_20": 22.133936, "activity_30": 22.063072}, "trend_signal": 1, "fair_value": 20.702981, "relative_strength": -8.35515, "rate_of_change": 0.11433474225762046, "market_dynamics": -0.406959, "expectation": {"probability": 57.1944, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.204098, "high": 22.30239, "low": 22.056661, "close": 22.243415, "volume": 38403}, "trend_line": 21.971444, "activity_lines": {"activity_5": 22.203196, "activity_10": 22.182249, "activity_20": 22.149389, "activity_30": 22.082104}, "trend_signal": 1, "fair_value": 20.722489, "relative_strength": -9.263028, "rate_of_change": 0.10494153768125461, "market_dynamics": -0.468914, "expectation": {"probability": 57.5261, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.194269, "high": 22.30239, "low": 22.095978, "close": 22.223757, "volume": 20934}, "trend_line": 21.993184, "activity_lines": {"activity_5": 22.210872, "activity_10": 22.192063, "activity_20": 22.161056, "activity_30": 22.098383}, "trend_signal": 1, "fair_value": 20.739973, "relative_strength": -8.214067, "rate_of_change": 0.09894661452382306, "market_dynamics": -0.619033, "expectation": {"probability": 57.099, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.189355, "high": 22.331878, "low": 22.174611, "close": 22.243415, "volume": 20749}, "trend_line": 22.015099, "activity_lines": {"activity_5": 22.224716, "activity_10": 22.204925, "activity_20": 22.172867, "activity_30": 22.114527}, "trend_signal": 1, "fair_value": 20.756397, "relative_strength": -9.345826, "rate_of_change": 0.0996445080439463, "market_dynamics": -0.585101, "expectation": {"probability": 57.3895, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.194269, "high": 22.351536, "low": 22.164782, "close": 22.29433, "volume": 36918}, "trend_line": 22.037115, "activity_lines": {"activity_5": 22.253179, "activity_10": 22.224916, "activity_20": 22.187958, "activity_30": 22.132542}, "trend_signal": 1, "fair_value": 20.773147, "relative_strength": -8.638673, "rate_of_change": 0.10000409264569149, "market_dynamics": -0.384236, "expectation": {"probability": 57.7113, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.095978, "high": 22.34092, "low": 22.095978, "close": 22.238501, "volume": 30049}, "trend_line": 22.05519, "activity_lines": {"activity_5": 22.252733, "activity_10": 22.231615, "activity_20": 22.195817, "activity_30": 22.145534}, "trend_signal": 1, "fair_value": 20.789451, "relative_strength": -8.393349, "rate_of_change": 0.08202071822922201, "market_dynamics": -0.431122, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.253343, "high": 22.347124, "low": 22.208751, "close": 22.317472, "volume": 27229}, "trend_line": 22.073515, "activity_lines": {"activity_5": 22.275663, "activity_10": 22.250368, "activity_20": 22.210238, "activity_30": 22.162456}, "trend_signal": 1, "fair_value": 20.806038, "relative_strength": -8.257399, "rate_of_change": 0.08308701942717706, "market_dynamics": -0.298717, "expectation": {"probability": 57.6447, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.33724, "high": 22.356909, "low": 22.218635, "close": 22.278036, "volume": 22631}, "trend_line": 22.092764, "activity_lines": {"activity_5": 22.28051, "activity_10": 22.258718, "activity_20": 22.219869, "activity_30": 22.17565}, "trend_signal": 1, "fair_value": 20.823992, "relative_strength": -8.058693, "rate_of_change": 0.08720405427046177, "market_dynamics": -0.21897, "expectation": {"probability": 57.4205, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.238403, "high": 22.406426, "low": 22.238403, "close": 22.347124, "volume": 29228}, "trend_line": 22.113513, "activity_lines": {"activity_5": 22.304767, "activity_10": 22.278538, "activity_20": 22.235234, "activity_30": 22.192061}, "trend_signal": 1, "fair_value": 20.84273, "relative_strength": -6.43711, "rate_of_change": 0.09391762841445339, "market_dynamics": -0.201334, "expectation": {"probability": 57.7284, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.436077, "high": 22.445961, "low": 22.339118, "close": 22.441019, "volume": 7426}, "trend_line": 22.135909, "activity_lines": {"activity_5": 22.35341, "activity_10": 22.312902, "activity_20": 22.258121, "activity_30": 22.21319}, "trend_signal": 1, "fair_value": 20.862685, "relative_strength": -6.913839, "rate_of_change": 0.1012774406309867, "market_dynamics": 0.068948, "expectation": {"probability": 57.7961, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.396542, "high": 22.469252, "low": 22.330492, "close": 22.469252, "volume": 16297}, "trend_line": 22.157315, "activity_lines": {"activity_5": 22.401683, "activity_10": 22.346923, "activity_20": 22.282141, "activity_30": 22.234696}, "trend_signal": 1, "fair_value": 20.882385, "relative_strength": -6.133513, "rate_of_change": 0.09670260209327264, "market_dynamics": 0.284533, "expectation": {"probability": 57.7845, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.380049, "high": 22.419695, "low": 22.290846, "close": 22.300757, "volume": 23450}, "trend_line": 22.172623, "activity_lines": {"activity_5": 22.378409, "activity_10": 22.345309, "activity_20": 22.288345, "activity_30": 22.24395}, "trend_signal": 1, "fair_value": 20.900673, "relative_strength": -4.71729, "rate_of_change": 0.06908779335402772, "market_dynamics": 0.228759, "expectation": {"probability": 58.6088, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.271023, "high": 22.399872, "low": 22.161997, "close": 22.178351, "volume": 13992}, "trend_line": 22.183207, "activity_lines": {"activity_5": 22.315447, "activity_10": 22.320397, "activity_20": 22.282228, "activity_30": 22.24432}, "trend_signal": 1, "fair_value": 20.917063, "relative_strength": -3.532748, "rate_of_change": 0.04773454182663877, "market_dynamics": -0.222658, "expectation": {"probability": 59.8401, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.221466, "high": 22.303533, "low": 22.171909, "close": 22.171909, "volume": 10856}, "trend_line": 22.191808, "activity_lines": {"activity_5": 22.256983, "activity_10": 22.29514, "activity_20": 22.275577, "activity_30": 22.243591}, "trend_signal": 1, "fair_value": 20.932648, "relative_strength": -1.561247, "rate_of_change": 0.038772572423826285, "market_dynamics": -0.724409, "expectation": {"probability": 59.388, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.280935, "high": 22.330492, "low": 22.147079, "close": 22.191831, "volume": 27525}, "trend_line": 22.2018, "activity_lines": {"activity_5": 22.216841, "activity_10": 22.274805, "activity_20": 22.270606, "activity_30": 22.243593}, "trend_signal": 1, "fair_value": 20.948511, "relative_strength": 1.0, "rate_of_change": 0.04502562386983923, "market_dynamics": -1.215202, "expectation": {"probability": 59.8847, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.241555, "high": 22.365865, "low": 22.196803, "close": 22.321113, "volume": 10158}, "trend_line": 22.211261, "activity_lines": {"activity_5": 22.236405, "activity_10": 22.279839, "activity_20": 22.277612, "activity_30": 22.25129}, "trend_signal": 1, "fair_value": 20.964394, "relative_strength": -1.298875, "rate_of_change": 0.042613661955344696, "market_dynamics": -1.355806, "expectation": {"probability": 57.4492, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.341003, "high": 22.425533, "low": 22.270593, "close": 22.365865, "volume": 25986}, "trend_line": 22.220115, "activity_lines": {"activity_5": 22.280763, "activity_10": 22.291508, "activity_20": 22.287884, "activity_30": 22.261265}, "trend_signal": 1, "fair_value": 20.981041, "relative_strength": -4.151113, "rate_of_change": 0.039862662457568136, "market_dynamics": -1.065272, "expectation": {"probability": 57.9645, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.415589, "high": 22.534926, "low": 22.365865, "close": 22.435478, "volume": 11342}, "trend_line": 22.231287, "activity_lines": {"activity_5": 22.343984, "activity_10": 22.314953, "activity_20": 22.303709, "activity_30": 22.275159}, "trend_signal": 1, "fair_value": 20.998358, "relative_strength": -7.517925, "rate_of_change": 0.05027876768413847, "market_dynamics": -0.791705, "expectation": {"probability": 58.6071, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.416694, "high": 22.416694, "low": 22.278809, "close": 22.291727, "volume": 19804}, "trend_line": 22.239376, "activity_lines": {"activity_5": 22.342147, "activity_10": 22.3094, "activity_20": 22.304808, "activity_30": 22.279058}, "trend_signal": 1, "fair_value": 21.014313, "relative_strength": -8.17457, "rate_of_change": 0.036385657744429235, "market_dynamics": -0.717094, "expectation": {"probability": 58.23, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.334456, "high": 22.348368, "low": 22.220379, "close": 22.303651, "volume": 14796}, "trend_line": 22.245693, "activity_lines": {"activity_5": 22.336296, "activity_10": 22.307022, "activity_20": 22.306644, "activity_30": 22.283205}, "trend_signal": 1, "fair_value": 21.030722, "relative_strength": -8.6006, "rate_of_change": 0.028404573941279827, "market_dynamics": -0.671625, "expectation": {"probability": 58.6217, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.268872, "high": 22.40799, "low": 22.248998, "close": 22.328593, "volume": 16592}, "trend_line": 22.253392, "activity_lines": {"activity_5": 22.331305, "activity_10": 22.311677, "activity_20": 22.310075, "activity_30": 22.288554}, "trend_signal": 1, "fair_value": 21.047347, "relative_strength": -10.187028, "rate_of_change": 0.03460894654979885, "market_dynamics": -0.771068, "expectation": {"probability": 59.1984, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.398053, "high": 22.398053, "low": 22.248998, "close": 22.263903, "volume": 14498}, "trend_line": 22.256796, "activity_lines": {"activity_5": 22.304251, "activity_10": 22.307127, "activity_20": 22.306706, "activity_30": 22.289232}, "trend_signal": 1, "fair_value": 21.064541, "relative_strength": -10.306608, "rate_of_change": 0.015296544454884632, "market_dynamics": -0.945468, "expectation": {"probability": 59.5812, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.239061, "high": 22.318557, "low": 22.169502, "close": 22.306931, "volume": 6552}, "trend_line": 22.260534, "activity_lines": {"activity_5": 22.298338, "activity_10": 22.31107, "activity_20": 22.307337, "activity_30": 22.292466}, "trend_signal": 1, "fair_value": 21.082072, "relative_strength": -10.526995, "rate_of_change": 0.0167948702050307, "market_dynamics": -1.015915, "expectation": {"probability": 59.5968, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.42153, "high": 22.42153, "low": 22.291983, "close": 22.386652, "volume": 15091}, "trend_line": 22.269209, "activity_lines": {"activity_5": 22.327569, "activity_10": 22.327171, "activity_20": 22.315164, "activity_30": 22.300603}, "trend_signal": 1, "fair_value": 21.099353, "relative_strength": -11.115951, "rate_of_change": 0.038970314009539084, "market_dynamics": -0.940848, "expectation": {"probability": 59.7793, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.327957, "high": 22.42153, "low": 22.301948, "close": 22.346791, "volume": 23546}, "trend_line": 22.276718, "activity_lines": {"activity_5": 22.337184, "activity_10": 22.332119, "activity_20": 22.318514, "activity_30": 22.305608}, "trend_signal": 1, "fair_value": 21.116724, "relative_strength": -8.67422, "rate_of_change": 0.033719203946574294, "market_dynamics": -0.875403, "expectation": {"probability": 60.0627, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.411565, "high": 22.411565, "low": 22.291983, "close": 22.361739, "volume": 13130}, "trend_line": 22.28505, "activity_lines": {"activity_5": 22.348905, "activity_10": 22.336968, "activity_20": 22.323036, "activity_30": 22.311093}, "trend_signal": 1, "fair_value": 21.133591, "relative_strength": -8.790911, "rate_of_change": 0.03740227801958682, "market_dynamics": -0.664479, "expectation": {"probability": 59.7862, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.481221, "high": 22.481221, "low": 22.391634, "close": 22.416547, "volume": 4055}, "trend_line": 22.29428, "activity_lines": {"activity_5": 22.376687, "activity_10": 22.351043, "activity_20": 22.332192, "activity_30": 22.319577}, "trend_signal": 1, "fair_value": 21.150817, "relative_strength": -9.051068, "rate_of_change": 0.04141790123873311, "market_dynamics": -0.310905, "expectation": {"probability": 60.35, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.381669, "high": 22.48132, "low": 22.331844, "close": 22.43, "volume": 19199}, "trend_line": 22.301347, "activity_lines": {"activity_5": 22.398776, "activity_10": 22.366643, "activity_20": 22.342158, "activity_30": 22.328333}, "trend_signal": 1, "fair_value": 21.167917, "relative_strength": -6.513495, "rate_of_change": 0.0316987137507884, "market_dynamics": 0.050017, "expectation": {"probability": 59.8244, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.4, "high": 22.485, "low": 22.35, "close": 22.42, "volume": 7756}, "trend_line": 22.308409, "activity_lines": {"activity_5": 22.409327, "activity_10": 22.380524, "activity_20": 22.350447, "activity_30": 22.335988}, "trend_signal": 1, "fair_value": 21.186122, "relative_strength": -8.263383, "rate_of_change": 0.03166624867996195, "market_dynamics": 0.269953, "expectation": {"probability": 60.5142, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.43, "high": 22.48, "low": 22.31, "close": 22.37, "volume": 10776}, "trend_line": 22.316081, "activity_lines": {"activity_5": 22.400989, "activity_10": 22.382982, "activity_20": 22.353628, "activity_30": 22.339962}, "trend_signal": 1, "fair_value": 21.202976, "relative_strength": -9.406276, "rate_of_change": 0.03439061925034392, "market_dynamics": 0.265879, "expectation": {"probability": 60.0631, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a535b9fe-3655-4a02-b2e7-a63d7c09c6da/", "share_image": "https://sharemaestro.com/terminal/a535b9fe-3655-4a02-b2e7-a63d7c09c6da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}