{"ticker": {"uuid": "a535b9fe-3655-4a02-b2e7-a63d7c09c6da", "symbol": "DYLD", "name": "TWO RDS SHARED TRUST LEADERSHARES DYNAMIC YIELD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DYLD rose 1.29%, moving from 22.18 to 22.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.84 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is positive at 59.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.46"}, {"label": "12-Week Change", "value": "1.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.84"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.5, "high": 22.5, "low": 22.37, "close": 22.465, "volume": 15091}, "trend_line": 22.28483, "activity_lines": {"activity_5": 22.4057, "activity_10": 22.391067, "activity_20": 22.35421, "activity_30": 22.328313}, "trend_signal": 1, "fair_value": 21.102356, "relative_strength": -10.837698, "rate_of_change": 0.05067447060397792, "market_dynamics": -0.412512, "expectation": {"probability": 59.8347, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.664451, "high": 19.734838, "low": 19.550072, "close": 19.637, "volume": 145780}, "trend_line": 19.571863, "activity_lines": {"activity_5": 19.63752, "activity_10": 19.675618, "activity_20": 19.664272, "activity_30": 19.631907}, "trend_signal": 1, "fair_value": 20.121503, "relative_strength": -7.31873, "rate_of_change": 0.10047965404640102, "market_dynamics": 0.029548, "expectation": {"probability": 44.0608, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.646915, "high": 19.743698, "low": 19.611721, "close": 19.7305, "volume": 79929}, "trend_line": 19.59059, "activity_lines": {"activity_5": 19.66658, "activity_10": 19.679173, "activity_20": 19.67343, "activity_30": 19.642142}, "trend_signal": 1, "fair_value": 20.11767, "relative_strength": -8.927941, "rate_of_change": 0.09568327757045092, "market_dynamics": 0.109847, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.813104, "high": 19.821926, "low": 19.716068, "close": 19.7293, "volume": 81490}, "trend_line": 19.603443, "activity_lines": {"activity_5": 19.695547, "activity_10": 19.684562, "activity_20": 19.682305, "activity_30": 19.651091}, "trend_signal": 1, "fair_value": 20.113899, "relative_strength": -7.436481, "rate_of_change": 0.06560802916093789, "market_dynamics": 0.105451, "expectation": {"probability": 44.8143, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.738141, "high": 19.813124, "low": 19.67639, "close": 19.7624, "volume": 67739}, "trend_line": 19.61149, "activity_lines": {"activity_5": 19.7257, "activity_10": 19.696691, "activity_20": 19.694334, "activity_30": 19.661346}, "trend_signal": 1, "fair_value": 20.110519, "relative_strength": -9.125259, "rate_of_change": 0.04104891166312596, "market_dynamics": -0.023601, "expectation": {"probability": 40.915, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.79551, "high": 19.804331, "low": 19.565974, "close": 19.58, "volume": 131686}, "trend_line": 19.61421, "activity_lines": {"activity_5": 19.682367, "activity_10": 19.67514, "activity_20": 19.687635, "activity_30": 19.659314}, "trend_signal": 1, "fair_value": 20.105467, "relative_strength": -8.766824, "rate_of_change": 0.01386942042649516, "market_dynamics": -0.240179, "expectation": {"probability": 42.5876, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.583789, "high": 19.826381, "low": 19.583789, "close": 19.7409, "volume": 98485}, "trend_line": 19.621333, "activity_lines": {"activity_5": 19.700053, "activity_10": 19.686893, "activity_20": 19.695516, "activity_30": 19.667488}, "trend_signal": 1, "fair_value": 20.102027, "relative_strength": -9.93731, "rate_of_change": 0.03631550799140006, "market_dynamics": -0.354475, "expectation": {"probability": 40.8813, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.73376, "high": 19.84844, "low": 19.73376, "close": 19.7911, "volume": 107582}, "trend_line": 19.636007, "activity_lines": {"activity_5": 19.727547, "activity_10": 19.707825, "activity_20": 19.706212, "activity_30": 19.678441}, "trend_signal": 1, "fair_value": 20.099121, "relative_strength": -10.035686, "rate_of_change": 0.07478594853876344, "market_dynamics": -0.26428, "expectation": {"probability": 42.2939, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.885858, "high": 19.885858, "low": 19.708859, "close": 19.7678, "volume": 89222}, "trend_line": 19.654927, "activity_lines": {"activity_5": 19.743233, "activity_10": 19.723504, "activity_20": 19.712809, "activity_30": 19.686943}, "trend_signal": 1, "fair_value": 20.096054, "relative_strength": -10.869279, "rate_of_change": 0.09635360182954397, "market_dynamics": -0.174194, "expectation": {"probability": 46.3897, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.823913, "high": 19.823913, "low": 19.550449, "close": 19.6778, "volume": 126571}, "trend_line": 19.66098, "activity_lines": {"activity_5": 19.726353, "activity_10": 19.719433, "activity_20": 19.70931, "activity_30": 19.688419}, "trend_signal": 1, "fair_value": 20.092217, "relative_strength": -9.105019, "rate_of_change": 0.030796349434408305, "market_dynamics": -0.095135, "expectation": {"probability": 45.2266, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.6558, "high": 19.708988, "low": 19.59385, "close": 19.6027, "volume": 82794}, "trend_line": 19.658357, "activity_lines": {"activity_5": 19.69008, "activity_10": 19.699785, "activity_20": 19.69839, "activity_30": 19.684659}, "trend_signal": 1, "fair_value": 20.087766, "relative_strength": -9.09792, "rate_of_change": -0.0133411457618075, "market_dynamics": -0.287759, "expectation": {"probability": 42.7177, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.582168, "high": 19.6204, "low": 19.4611, "close": 19.5319, "volume": 62052}, "trend_line": 19.653373, "activity_lines": {"activity_5": 19.628693, "activity_10": 19.668867, "activity_20": 19.681384, "activity_30": 19.676501}, "trend_signal": 0, "fair_value": 20.082759, "relative_strength": -7.43728, "rate_of_change": -0.0253530852044264, "market_dynamics": -0.761202, "expectation": {"probability": 44.9746, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.534, "high": 19.676, "low": 19.507374, "close": 19.605, "volume": 75052}, "trend_line": 19.650373, "activity_lines": {"activity_5": 19.605607, "activity_10": 19.653151, "activity_20": 19.672223, "activity_30": 19.67338}, "trend_signal": 0, "fair_value": 20.078493, "relative_strength": -7.661924, "rate_of_change": -0.01526455535138988, "market_dynamics": -1.043291, "expectation": {"probability": 40.7932, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.63165, "high": 19.755901, "low": 19.627212, "close": 19.6494, "volume": 265239}, "trend_line": 19.647693, "activity_lines": {"activity_5": 19.609727, "activity_10": 19.647789, "activity_20": 19.668425, "activity_30": 19.673317}, "trend_signal": 0, "fair_value": 20.074696, "relative_strength": -9.520207, "rate_of_change": -0.013638417957755904, "market_dynamics": -1.05042, "expectation": {"probability": 42.414, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.631591, "high": 19.658216, "low": 19.560591, "close": 19.6331, "volume": 61691}, "trend_line": 19.652887, "activity_lines": {"activity_5": 19.616307, "activity_10": 19.640916, "activity_20": 19.663645, "activity_30": 19.672375}, "trend_signal": 0, "fair_value": 20.070822, "relative_strength": -8.290497, "rate_of_change": 0.02643567364371724, "market_dynamics": -1.083742, "expectation": {"probability": 46.1911, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.619238, "high": 19.629533, "low": 19.542912, "close": 19.6006, "volume": 45785}, "trend_line": 19.658773, "activity_lines": {"activity_5": 19.615033, "activity_10": 19.630485, "activity_20": 19.65625, "activity_30": 19.669002}, "trend_signal": 0, "fair_value": 20.066733, "relative_strength": -8.092377, "rate_of_change": 0.02994979821539848, "market_dynamics": -0.973504, "expectation": {"probability": 45.6392, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.651049, "high": 19.686649, "low": 19.455251, "close": 19.5665, "volume": 700089}, "trend_line": 19.666723, "activity_lines": {"activity_5": 19.602533, "activity_10": 19.61348, "activity_20": 19.646569, "activity_30": 19.663049}, "trend_signal": 0, "fair_value": 20.062421, "relative_strength": -5.230954, "rate_of_change": 0.0404399603169588, "market_dynamics": -0.962818, "expectation": {"probability": 44.8094, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.490849, "high": 19.535349, "low": 19.35735, "close": 19.3885, "volume": 206287}, "trend_line": 19.66647, "activity_lines": {"activity_5": 19.528393, "activity_10": 19.567282, "activity_20": 19.62078, "activity_30": 19.645099}, "trend_signal": 0, "fair_value": 20.056661, "relative_strength": -5.143762, "rate_of_change": -0.0012864369930909428, "market_dynamics": -1.226043, "expectation": {"probability": 44.0092, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.384075, "high": 19.384075, "low": 19.215065, "close": 19.2787, "volume": 86186}, "trend_line": 19.660833, "activity_lines": {"activity_5": 19.432087, "activity_10": 19.50844, "activity_20": 19.586185, "activity_30": 19.620082}, "trend_signal": 0, "fair_value": 20.050068, "relative_strength": -5.840882, "rate_of_change": -0.028662998494392303, "market_dynamics": -1.32154, "expectation": {"probability": 43.2371, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.314314, "high": 19.490799, "low": 19.314314, "close": 19.3929, "volume": 188772}, "trend_line": 19.653213, "activity_lines": {"activity_5": 19.39856, "activity_10": 19.479255, "activity_20": 19.563909, "activity_30": 19.602796}, "trend_signal": 0, "fair_value": 20.044545, "relative_strength": -5.413922, "rate_of_change": -0.038757259165973765, "market_dynamics": -1.315355, "expectation": {"probability": 39.612, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.370699, "high": 19.419648, "low": 19.14375, "close": 19.1927, "volume": 108794}, "trend_line": 19.63495, "activity_lines": {"activity_5": 19.314313, "activity_10": 19.418849, "activity_20": 19.523419, "activity_30": 19.573085}, "trend_signal": 0, "fair_value": 20.037447, "relative_strength": -3.915877, "rate_of_change": -0.09292628131594069, "market_dynamics": -1.441526, "expectation": {"probability": 43.4664, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.22246, "high": 19.37431, "low": 19.213528, "close": 19.2832, "volume": 58402}, "trend_line": 19.620483, "activity_lines": {"activity_5": 19.287427, "activity_10": 19.382353, "activity_20": 19.49392, "activity_30": 19.550392}, "trend_signal": 0, "fair_value": 20.031213, "relative_strength": -0.911139, "rate_of_change": -0.07367984130338903, "market_dynamics": -1.488617, "expectation": {"probability": 39.8187, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.251138, "high": 19.57976, "low": 19.24033, "close": 19.5217, "volume": 108551}, "trend_line": 19.60976, "activity_lines": {"activity_5": 19.358927, "activity_10": 19.393742, "activity_20": 19.48882, "activity_30": 19.544018}, "trend_signal": 0, "fair_value": 20.027037, "relative_strength": -5.009342, "rate_of_change": -0.05465206947249313, "market_dynamics": -1.259177, "expectation": {"probability": 40.7496, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.517237, "high": 19.588696, "low": 19.463642, "close": 19.5485, "volume": 562900}, "trend_line": 19.60241, "activity_lines": {"activity_5": 19.43048, "activity_10": 19.411518, "activity_20": 19.487266, "activity_30": 19.540066}, "trend_signal": 0, "fair_value": 20.023146, "relative_strength": -5.996759, "rate_of_change": -0.037481335824622077, "market_dynamics": -0.933841, "expectation": {"probability": 41.8224, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.535001, "high": 19.768583, "low": 19.526158, "close": 19.7584, "volume": 92514}, "trend_line": 19.603223, "activity_lines": {"activity_5": 19.554013, "activity_10": 19.469293, "activity_20": 19.506564, "activity_30": 19.55013}, "trend_signal": 0, "fair_value": 20.021011, "relative_strength": -6.930483, "rate_of_change": 0.0041474492167077465, "market_dynamics": -0.392124, "expectation": {"probability": 42.9066, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.76737, "high": 19.865627, "low": 19.740573, "close": 19.8031, "volume": 32049}, "trend_line": 19.603237, "activity_lines": {"activity_5": 19.66808, "activity_10": 19.532916, "activity_20": 19.530139, "activity_30": 19.563025}, "trend_signal": 0, "fair_value": 20.019268, "relative_strength": -7.44175, "rate_of_change": 7.141682773378917e-05, "market_dynamics": 0.207198, "expectation": {"probability": 45.2646, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.874484, "high": 20.070996, "low": 19.82089, "close": 20.0559, "volume": 58371}, "trend_line": 19.61364, "activity_lines": {"activity_5": 19.82572, "activity_10": 19.638822, "activity_20": 19.576727, "activity_30": 19.592229}, "trend_signal": 0, "fair_value": 20.019559, "relative_strength": -6.843499, "rate_of_change": 0.053067766308187575, "market_dynamics": 0.662243, "expectation": {"probability": 49.7556, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.945981, "high": 20.142493, "low": 19.919184, "close": 20.0755, "volume": 45598}, "trend_line": 19.624987, "activity_lines": {"activity_5": 19.93838, "activity_10": 19.739393, "activity_20": 19.623681, "activity_30": 19.622027}, "trend_signal": 0, "fair_value": 20.019999, "relative_strength": -6.717361, "rate_of_change": 0.05785259645838642, "market_dynamics": 0.910847, "expectation": {"probability": 51.0476, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.088865, "high": 20.437227, "low": 20.03536, "close": 20.3655, "volume": 70350}, "trend_line": 19.651117, "activity_lines": {"activity_5": 20.110787, "activity_10": 19.8802, "activity_20": 19.696901, "activity_30": 19.669802}, "trend_signal": 1, "fair_value": 20.022698, "relative_strength": -7.269432, "rate_of_change": 0.13314658501429036, "market_dynamics": 1.083475, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.496365, "high": 20.541392, "low": 20.280235, "close": 20.3883, "volume": 164893}, "trend_line": 19.678323, "activity_lines": {"activity_5": 20.236327, "activity_10": 20.005393, "activity_20": 19.769446, "activity_30": 19.717362}, "trend_signal": 1, "fair_value": 20.025533, "relative_strength": -7.698811, "rate_of_change": 0.13844505632936602, "market_dynamics": 1.212931, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.4153, "high": 20.496349, "low": 20.370273, "close": 20.4153, "volume": 43951}, "trend_line": 19.702473, "activity_lines": {"activity_5": 20.328873, "activity_10": 20.117396, "activity_20": 19.841179, "activity_30": 19.764909}, "trend_signal": 1, "fair_value": 20.028531, "relative_strength": -7.593661, "rate_of_change": 0.12272387235437866, "market_dynamics": 1.194695, "expectation": {"probability": 46.2175, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.343274, "high": 20.370291, "low": 20.244215, "close": 20.2697, "volume": 28539}, "trend_line": 19.723563, "activity_lines": {"activity_5": 20.332073, "activity_10": 20.180698, "activity_20": 19.895175, "activity_30": 19.801504}, "trend_signal": 1, "fair_value": 20.030372, "relative_strength": -6.506323, "rate_of_change": 0.10704240021035627, "market_dynamics": 1.147557, "expectation": {"probability": 48.8693, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.280303, "high": 20.447624, "low": 20.280303, "close": 20.4252, "volume": 41952}, "trend_line": 19.74672, "activity_lines": {"activity_5": 20.372853, "activity_10": 20.254336, "activity_20": 19.960468, "activity_30": 19.846771}, "trend_signal": 1, "fair_value": 20.033363, "relative_strength": -7.239503, "rate_of_change": 0.11740779290233315, "market_dynamics": 1.085945, "expectation": {"probability": 46.4758, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.352325, "high": 20.352325, "low": 20.26227, "close": 20.3118, "volume": 29928}, "trend_line": 19.766137, "activity_lines": {"activity_5": 20.35252, "activity_10": 20.290929, "activity_20": 20.011055, "activity_30": 19.883228}, "trend_signal": 1, "fair_value": 20.035456, "relative_strength": -8.535109, "rate_of_change": 0.09833025434097756, "market_dynamics": 0.95688, "expectation": {"probability": 49.238, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.368592, "high": 20.422692, "low": 20.314492, "close": 20.3731, "volume": 30620}, "trend_line": 19.786493, "activity_lines": {"activity_5": 20.3562, "activity_10": 20.324789, "activity_20": 20.064326, "activity_30": 19.922387}, "trend_signal": 1, "fair_value": 20.037976, "relative_strength": -8.911298, "rate_of_change": 0.10298420981297254, "market_dynamics": 0.926336, "expectation": {"probability": 46.4249, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.386625, "high": 20.521875, "low": 20.368592, "close": 20.4272, "volume": 37130}, "trend_line": 19.814733, "activity_lines": {"activity_5": 20.378927, "activity_10": 20.357309, "activity_20": 20.119226, "activity_30": 19.963723}, "trend_signal": 1, "fair_value": 20.040859, "relative_strength": -9.67681, "rate_of_change": 0.14272362464636995, "market_dynamics": 0.964419, "expectation": {"probability": 47.8305, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.377588, "high": 20.422671, "low": 20.278405, "close": 20.3463, "volume": 83624}, "trend_line": 19.834913, "activity_lines": {"activity_5": 20.373893, "activity_10": 20.363773, "activity_20": 20.162484, "activity_30": 19.998017}, "trend_signal": 1, "fair_value": 20.043105, "relative_strength": -10.969596, "rate_of_change": 0.10184341116279419, "market_dynamics": 0.907459, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.346711, "high": 20.350498, "low": 20.224265, "close": 20.2973, "volume": 38042}, "trend_line": 19.851787, "activity_lines": {"activity_5": 20.34742, "activity_10": 20.356047, "activity_20": 20.197363, "activity_30": 20.027849}, "trend_signal": 1, "fair_value": 20.044961, "relative_strength": -10.589765, "rate_of_change": 0.085072215844866, "market_dynamics": 0.796465, "expectation": {"probability": 49.5842, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.403765, "high": 20.43091, "low": 20.340428, "close": 20.354, "volume": 61046}, "trend_line": 19.871327, "activity_lines": {"activity_5": 20.348373, "activity_10": 20.354598, "activity_20": 20.233314, "activity_30": 20.06025}, "trend_signal": 1, "fair_value": 20.0472, "relative_strength": -11.459134, "rate_of_change": 0.09842942602597551, "market_dynamics": 0.626125, "expectation": {"probability": 46.8026, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.331425, "high": 20.394582, "low": 20.295142, "close": 20.3792, "volume": 28567}, "trend_line": 19.894707, "activity_lines": {"activity_5": 20.354913, "activity_10": 20.35794, "activity_20": 20.266544, "activity_30": 20.093016}, "trend_signal": 1, "fair_value": 20.049588, "relative_strength": -11.877419, "rate_of_change": 0.11765696372466475, "market_dynamics": 0.352735, "expectation": {"probability": 48.0543, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.394714, "high": 20.485196, "low": 20.367569, "close": 20.4671, "volume": 30865}, "trend_line": 19.92352, "activity_lines": {"activity_5": 20.390347, "activity_10": 20.377429, "activity_20": 20.30345, "activity_30": 20.129944}, "trend_signal": 1, "fair_value": 20.052571, "relative_strength": -10.87737, "rate_of_change": 0.1448274659184452, "market_dynamics": 0.117386, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.476155, "high": 20.476155, "low": 20.367576, "close": 20.3721, "volume": 18821}, "trend_line": 19.951527, "activity_lines": {"activity_5": 20.391453, "activity_10": 20.378704, "activity_20": 20.325239, "activity_30": 20.158885}, "trend_signal": 1, "fair_value": 20.054837, "relative_strength": -10.817474, "rate_of_change": 0.14057254942901046, "market_dynamics": -0.090073, "expectation": {"probability": 49.9, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.421268, "high": 20.512293, "low": 20.331329, "close": 20.4761, "volume": 43490}, "trend_line": 19.980563, "activity_lines": {"activity_5": 20.425507, "activity_10": 20.397025, "activity_20": 20.351747, "activity_30": 20.192728}, "trend_signal": 1, "fair_value": 20.057804, "relative_strength": -11.891149, "rate_of_change": 0.14553272037775053, "market_dynamics": -0.231295, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.551499, "high": 20.551499, "low": 20.469729, "close": 20.4879, "volume": 34297}, "trend_line": 20.008513, "activity_lines": {"activity_5": 20.451573, "activity_10": 20.416567, "activity_20": 20.374835, "activity_30": 20.22546}, "trend_signal": 1, "fair_value": 20.060811, "relative_strength": -11.784986, "rate_of_change": 0.13988594815872096, "market_dynamics": -0.281881, "expectation": {"probability": 54.1924, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.460624, "high": 20.469709, "low": 20.2244, "close": 20.2244, "volume": 94693}, "trend_line": 20.028223, "activity_lines": {"activity_5": 20.38088, "activity_10": 20.384998, "activity_20": 20.368354, "activity_30": 20.239388}, "trend_signal": 1, "fair_value": 20.061947, "relative_strength": -11.750681, "rate_of_change": 0.09850807003998696, "market_dynamics": -0.370813, "expectation": {"probability": 51.577, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.395224, "high": 20.457188, "low": 20.288015, "close": 20.3289, "volume": 65710}, "trend_line": 20.0525, "activity_lines": {"activity_5": 20.35534, "activity_10": 20.375133, "activity_20": 20.369606, "activity_30": 20.258786}, "trend_signal": 1, "fair_value": 20.063788, "relative_strength": -9.631212, "rate_of_change": 0.12121394893594845, "market_dynamics": -0.333342, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.257802, "high": 20.278971, "low": 20.169944, "close": 20.2608, "volume": 68819}, "trend_line": 20.075643, "activity_lines": {"activity_5": 20.316313, "activity_10": 20.354673, "activity_20": 20.361869, "activity_30": 20.272225}, "trend_signal": 1, "fair_value": 20.065138, "relative_strength": -6.768389, "rate_of_change": 0.11541204338611658, "market_dynamics": -0.411546, "expectation": {"probability": 51.7181, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.339333, "high": 20.430449, "low": 20.311879, "close": 20.321, "volume": 22301}, "trend_line": 20.106727, "activity_lines": {"activity_5": 20.304773, "activity_10": 20.346713, "activity_20": 20.35889, "activity_30": 20.288055}, "trend_signal": 1, "fair_value": 20.066878, "relative_strength": -8.56805, "rate_of_change": 0.15483439310013578, "market_dynamics": -0.536976, "expectation": {"probability": 53.5942, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.340945, "high": 20.503385, "low": 20.30273, "close": 20.4856, "volume": 33264}, "trend_line": 20.146957, "activity_lines": {"activity_5": 20.35844, "activity_10": 20.368249, "activity_20": 20.370417, "activity_30": 20.312498}, "trend_signal": 1, "fair_value": 20.069707, "relative_strength": -8.030734, "rate_of_change": 0.20008229086713666, "market_dynamics": -0.483832, "expectation": {"probability": 54.5383, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.512504, "high": 20.539866, "low": 20.457779, "close": 20.4669, "volume": 91263}, "trend_line": 20.182757, "activity_lines": {"activity_5": 20.406027, "activity_10": 20.383993, "activity_20": 20.379592, "activity_30": 20.33314}, "trend_signal": 1, "fair_value": 20.072373, "relative_strength": -9.425596, "rate_of_change": 0.17769432872665722, "market_dynamics": -0.377522, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.512497, "high": 20.585463, "low": 20.466894, "close": 20.5467, "volume": 32760}, "trend_line": 20.22789, "activity_lines": {"activity_5": 20.464047, "activity_10": 20.412651, "activity_20": 20.395992, "activity_30": 20.35662}, "trend_signal": 1, "fair_value": 20.075535, "relative_strength": -10.206839, "rate_of_change": 0.22362157954931464, "market_dynamics": -0.207544, "expectation": {"probability": 54.3284, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.605709, "high": 20.660633, "low": 20.505015, "close": 20.5279, "volume": 35830}, "trend_line": 20.26938, "activity_lines": {"activity_5": 20.50128, "activity_10": 20.436444, "activity_20": 20.409977, "activity_30": 20.375975}, "trend_signal": 1, "fair_value": 20.078531, "relative_strength": -9.946541, "rate_of_change": 0.2051128417249804, "market_dynamics": -0.000688, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.509903, "high": 20.550729, "low": 20.385957, "close": 20.5359, "volume": 21606}, "trend_line": 20.303187, "activity_lines": {"activity_5": 20.523373, "activity_10": 20.458858, "activity_20": 20.423493, "activity_30": 20.39317}, "trend_signal": 1, "fair_value": 20.08154, "relative_strength": -9.243885, "rate_of_change": 0.16678852535203087, "market_dynamics": 0.044535, "expectation": {"probability": 50.6954, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.578171, "high": 20.651403, "low": 20.541555, "close": 20.5692, "volume": 34934}, "trend_line": 20.33721, "activity_lines": {"activity_5": 20.54224, "activity_10": 20.48624, "activity_20": 20.439654, "activity_30": 20.410332}, "trend_signal": 1, "fair_value": 20.084727, "relative_strength": -9.911067, "rate_of_change": 0.16757467682289331, "market_dynamics": 0.055707, "expectation": {"probability": 51.4051, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.555084, "high": 20.706308, "low": 20.55069, "close": 20.688, "volume": 29587}, "trend_line": 20.368197, "activity_lines": {"activity_5": 20.595133, "activity_10": 20.533744, "activity_20": 20.465904, "activity_30": 20.432964}, "trend_signal": 1, "fair_value": 20.088645, "relative_strength": -10.562426, "rate_of_change": 0.15236603250888225, "market_dynamics": 0.14693, "expectation": {"probability": 52.4161, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.642284, "high": 20.6789, "low": 20.614822, "close": 20.6605, "volume": 29909}, "trend_line": 20.396777, "activity_lines": {"activity_5": 20.62412, "activity_10": 20.567818, "activity_20": 20.488035, "activity_30": 20.451822}, "trend_signal": 1, "fair_value": 20.092334, "relative_strength": -10.921658, "rate_of_change": 0.14031678896272265, "market_dynamics": 0.242029, "expectation": {"probability": 55.6028, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.756535, "high": 20.784112, "low": 20.6283, "close": 20.6283, "volume": 25715}, "trend_line": 20.415857, "activity_lines": {"activity_5": 20.634787, "activity_10": 20.590009, "activity_20": 20.505988, "activity_30": 20.466759}, "trend_signal": 1, "fair_value": 20.09577, "relative_strength": -10.718654, "rate_of_change": 0.09354419082975156, "market_dynamics": 0.316321, "expectation": {"probability": 54.5961, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.627791, "high": 20.746833, "low": 20.595617, "close": 20.7381, "volume": 31177}, "trend_line": 20.437943, "activity_lines": {"activity_5": 20.67536, "activity_10": 20.625482, "activity_20": 20.533056, "activity_30": 20.487549}, "trend_signal": 1, "fair_value": 20.090956, "relative_strength": -11.614009, "rate_of_change": 0.10818061666478956, "market_dynamics": 0.433474, "expectation": {"probability": 51.4575, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.756542, "high": 20.8276, "low": 20.71058, "close": 20.8276, "volume": 64470}, "trend_line": 20.453347, "activity_lines": {"activity_5": 20.732287, "activity_10": 20.669644, "activity_20": 20.566548, "activity_30": 20.512688}, "trend_signal": 1, "fair_value": 20.086512, "relative_strength": -11.785305, "rate_of_change": 0.07536962012273052, "market_dynamics": 0.691569, "expectation": {"probability": 52.2444, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.802492, "high": 20.86592, "low": 20.784199, "close": 20.8024, "volume": 197378}, "trend_line": 20.46715, "activity_lines": {"activity_5": 20.763587, "activity_10": 20.703005, "activity_20": 20.595385, "activity_30": 20.535208}, "trend_signal": 1, "fair_value": 20.081486, "relative_strength": -9.859725, "rate_of_change": 0.06748528737130086, "market_dynamics": 0.923909, "expectation": {"probability": 55.1837, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.891852, "high": 20.927102, "low": 20.818121, "close": 20.8363, "volume": 55507}, "trend_line": 20.481183, "activity_lines": {"activity_5": 20.79856, "activity_10": 20.736431, "activity_20": 20.625436, "activity_30": 20.559024}, "trend_signal": 1, "fair_value": 20.076241, "relative_strength": -8.724435, "rate_of_change": 0.068563527408561, "market_dynamics": 1.202942, "expectation": {"probability": 52.1609, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.845775, "high": 20.988992, "low": 20.836547, "close": 20.9877, "volume": 68729}, "trend_line": 20.505117, "activity_lines": {"activity_5": 20.87228, "activity_10": 20.792118, "activity_20": 20.668147, "activity_30": 20.591702}, "trend_signal": 1, "fair_value": 20.072978, "relative_strength": -5.842421, "rate_of_change": 0.11685848419984828, "market_dynamics": 1.43982, "expectation": {"probability": 52.896, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.920962, "high": 20.974945, "low": 20.887281, "close": 20.948, "volume": 24537}, "trend_line": 20.522543, "activity_lines": {"activity_5": 20.908807, "activity_10": 20.832227, "activity_20": 20.704146, "activity_30": 20.620275}, "trend_signal": 1, "fair_value": 20.069351, "relative_strength": -5.806751, "rate_of_change": 0.08498366529681536, "market_dynamics": 1.388731, "expectation": {"probability": 55.8805, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.938054, "high": 21.0857, "low": 20.938054, "close": 21.0857, "volume": 67824}, "trend_line": 20.54834, "activity_lines": {"activity_5": 20.97724, "activity_10": 20.88988, "activity_20": 20.751012, "activity_30": 20.656608}, "trend_signal": 1, "fair_value": 20.066251, "relative_strength": -8.524987, "rate_of_change": 0.12570079643639065, "market_dynamics": 1.453813, "expectation": {"probability": 52.7936, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.104075, "high": 21.16867, "low": 21.057936, "close": 21.1456, "volume": 27996}, "trend_line": 20.57409, "activity_lines": {"activity_5": 21.048433, "activity_10": 20.949033, "activity_20": 20.800737, "activity_30": 20.695141}, "trend_signal": 1, "fair_value": 20.06324, "relative_strength": -9.223503, "rate_of_change": 0.1253142589620483, "market_dynamics": 1.495061, "expectation": {"probability": 53.4831, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.134153, "high": 21.171198, "low": 21.072751, "close": 21.111, "volume": 30550}, "trend_line": 20.596883, "activity_lines": {"activity_5": 21.085213, "activity_10": 20.993575, "activity_20": 20.842779, "activity_30": 20.72978}, "trend_signal": 1, "fair_value": 20.05999, "relative_strength": -9.338909, "rate_of_change": 0.1107849727496891, "market_dynamics": 1.469698, "expectation": {"probability": 56.5089, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.161928, "high": 21.236018, "low": 21.097192, "close": 21.2024, "volume": 18848}, "trend_line": 20.62542, "activity_lines": {"activity_5": 21.134147, "activity_10": 21.046544, "activity_20": 20.889802, "activity_30": 20.768846}, "trend_signal": 1, "fair_value": 20.0573, "relative_strength": -4.775246, "rate_of_change": 0.13855009032191928, "market_dynamics": 1.501379, "expectation": {"probability": 53.3659, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.18972, "high": 21.439774, "low": 21.18972, "close": 21.3379, "volume": 83145}, "trend_line": 20.660107, "activity_lines": {"activity_5": 21.213933, "activity_10": 21.113711, "activity_20": 20.945246, "activity_30": 20.814812}, "trend_signal": 1, "fair_value": 20.055178, "relative_strength": -7.569256, "rate_of_change": 0.16817596926511894, "market_dynamics": 1.50836, "expectation": {"probability": 54.015, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.349932, "high": 21.374937, "low": 21.278342, "close": 21.3403, "volume": 32085}, "trend_line": 20.692983, "activity_lines": {"activity_5": 21.268527, "activity_10": 21.170409, "activity_20": 20.996076, "activity_30": 20.858696}, "trend_signal": 1, "fair_value": 20.053829, "relative_strength": -8.489998, "rate_of_change": 0.15912792707221546, "market_dynamics": 1.469526, "expectation": {"probability": 54.7657, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.365102, "high": 21.448778, "low": 21.253628, "close": 21.3056, "volume": 26604}, "trend_line": 20.723863, "activity_lines": {"activity_5": 21.29458, "activity_10": 21.211476, "activity_20": 21.039531, "activity_30": 20.89822}, "trend_signal": 1, "fair_value": 20.053239, "relative_strength": -8.782197, "rate_of_change": 0.14922933054166138, "market_dynamics": 1.422265, "expectation": {"probability": 57.6987, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.374416, "high": 21.402308, "low": 21.251599, "close": 21.2582, "volume": 18629}, "trend_line": 20.750233, "activity_lines": {"activity_5": 21.294167, "activity_10": 21.234776, "activity_20": 21.074478, "activity_30": 20.932693}, "trend_signal": 1, "fair_value": 20.053901, "relative_strength": -8.865243, "rate_of_change": 0.12724461650803234, "market_dynamics": 1.343959, "expectation": {"probability": 56.8767, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.207111, "high": 21.290786, "low": 21.160624, "close": 21.2443, "volume": 27773}, "trend_line": 20.779307, "activity_lines": {"activity_5": 21.279307, "activity_10": 21.247878, "activity_20": 21.104713, "activity_30": 20.964568}, "trend_signal": 1, "fair_value": 20.053235, "relative_strength": -9.58191, "rate_of_change": 0.14011408932129976, "market_dynamics": 1.098158, "expectation": {"probability": 55.9267, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.207094, "high": 21.318661, "low": 21.142013, "close": 21.2348, "volume": 33524}, "trend_line": 20.804597, "activity_lines": {"activity_5": 21.258487, "activity_10": 21.254587, "activity_20": 21.130632, "activity_30": 20.993955}, "trend_signal": 1, "fair_value": 20.053365, "relative_strength": -9.975759, "rate_of_change": 0.12170761998945302, "market_dynamics": 0.817456, "expectation": {"probability": 55.0079, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.1804, "high": 21.234975, "low": 21.095516, "close": 21.1513, "volume": 37647}, "trend_line": 20.82671, "activity_lines": {"activity_5": 21.216707, "activity_10": 21.2409, "activity_20": 21.145271, "activity_30": 21.016323}, "trend_signal": 1, "fair_value": 20.051583, "relative_strength": -8.990421, "rate_of_change": 0.1062890091069651, "market_dynamics": 0.398807, "expectation": {"probability": 54.1189, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.129166, "high": 21.21316, "low": 21.091836, "close": 21.1245, "volume": 29838}, "trend_line": 20.856713, "activity_lines": {"activity_5": 21.178593, "activity_10": 21.221147, "activity_20": 21.154585, "activity_30": 21.035535}, "trend_signal": 1, "fair_value": 20.048153, "relative_strength": -7.454325, "rate_of_change": 0.14406019961866598, "market_dynamics": -0.068124, "expectation": {"probability": 52.6403, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.213144, "high": 21.30647, "low": 21.110484, "close": 21.2641, "volume": 37015}, "trend_line": 20.887887, "activity_lines": {"activity_5": 21.199087, "activity_10": 21.22716, "activity_20": 21.175116, "activity_30": 21.061818}, "trend_signal": 1, "fair_value": 20.04693, "relative_strength": -10.665951, "rate_of_change": 0.14946746402465258, "market_dynamics": -0.35003, "expectation": {"probability": 53.7789, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.272632, "high": 21.287844, "low": 21.092511, "close": 21.157, "volume": 45766}, "trend_line": 20.91776, "activity_lines": {"activity_5": 21.183487, "activity_10": 21.210916, "activity_20": 21.182573, "activity_30": 21.07918}, "trend_signal": 1, "fair_value": 20.045403, "relative_strength": -8.862383, "rate_of_change": 0.14301590199143666, "market_dynamics": -0.569877, "expectation": {"probability": 52.6933, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.196806, "high": 21.290432, "low": 21.140631, "close": 21.1734, "volume": 29866}, "trend_line": 20.946173, "activity_lines": {"activity_5": 21.179173, "activity_10": 21.19848, "activity_20": 21.189074, "activity_30": 21.095673}, "trend_signal": 1, "fair_value": 20.044834, "relative_strength": -9.913733, "rate_of_change": 0.13583194376453533, "market_dynamics": -0.682426, "expectation": {"probability": 53.5465, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.252981, "high": 21.355969, "low": 21.197461, "close": 21.3232, "volume": 48856}, "trend_line": 20.974093, "activity_lines": {"activity_5": 21.228887, "activity_10": 21.216271, "activity_20": 21.207769, "activity_30": 21.119997}, "trend_signal": 1, "fair_value": 20.042954, "relative_strength": -9.946312, "rate_of_change": 0.13329403896357664, "market_dynamics": -0.56257, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.206112, "high": 21.402725, "low": 21.206112, "close": 21.384, "volume": 67748}, "trend_line": 21.004663, "activity_lines": {"activity_5": 21.287407, "activity_10": 21.245427, "activity_20": 21.229894, "activity_30": 21.146443}, "trend_signal": 1, "fair_value": 20.042311, "relative_strength": -10.073573, "rate_of_change": 0.14575123701416254, "market_dynamics": -0.445076, "expectation": {"probability": 54.8324, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.412109, "high": 21.412109, "low": 21.211563, "close": 21.2169, "volume": 62319}, "trend_line": 21.027003, "activity_lines": {"activity_5": 21.272927, "activity_10": 21.242776, "activity_20": 21.233335, "activity_30": 21.160136}, "trend_signal": 1, "fair_value": 20.040296, "relative_strength": -9.859723, "rate_of_change": 0.10635733598772712, "market_dynamics": -0.411839, "expectation": {"probability": 53.9819, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.362053, "high": 21.516048, "low": 21.120221, "close": 21.1353, "volume": 62630}, "trend_line": 21.04725, "activity_lines": {"activity_5": 21.234393, "activity_10": 21.22604, "activity_20": 21.227193, "activity_30": 21.167123}, "trend_signal": 1, "fair_value": 20.037747, "relative_strength": -8.172371, "rate_of_change": 0.0962904699257316, "market_dynamics": -0.384447, "expectation": {"probability": 53.2836, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.120151, "high": 21.233244, "low": 21.083679, "close": 21.139, "volume": 34556}, "trend_line": 21.067353, "activity_lines": {"activity_5": 21.19854, "activity_10": 21.211958, "activity_20": 21.2207, "activity_30": 21.173042}, "trend_signal": 1, "fair_value": 20.03523, "relative_strength": -8.391268, "rate_of_change": 0.09551366568080118, "market_dynamics": -0.591038, "expectation": {"probability": 54.0289, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.139014, "high": 21.21441, "low": 21.135999, "close": 21.172, "volume": 20237}, "trend_line": 21.087447, "activity_lines": {"activity_5": 21.17598, "activity_10": 21.205618, "activity_20": 21.21644, "activity_30": 21.179793}, "trend_signal": 1, "fair_value": 20.03602, "relative_strength": -7.401696, "rate_of_change": 0.09537980400290572, "market_dynamics": -0.912298, "expectation": {"probability": 54.5789, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.157932, "high": 21.233328, "low": 20.978868, "close": 21.0684, "volume": 26260}, "trend_line": 21.100127, "activity_lines": {"activity_5": 21.128967, "activity_10": 21.180065, "activity_20": 21.201903, "activity_30": 21.178565}, "trend_signal": 1, "fair_value": 20.036099, "relative_strength": -5.702155, "rate_of_change": 0.060130560138453845, "market_dynamics": -1.164174, "expectation": {"probability": 53.0205, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.04476, "high": 21.289795, "low": 20.941091, "close": 21.2144, "volume": 69442}, "trend_line": 21.11859, "activity_lines": {"activity_5": 21.15166, "activity_10": 21.182078, "activity_20": 21.201639, "activity_30": 21.185937}, "trend_signal": 1, "fair_value": 20.038174, "relative_strength": -7.433852, "rate_of_change": 0.08750184299838841, "market_dynamics": -1.130905, "expectation": {"probability": 54.4519, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.139068, "high": 21.412377, "low": 21.139068, "close": 21.2286, "volume": 43935}, "trend_line": 21.1386, "activity_lines": {"activity_5": 21.179253, "activity_10": 21.187576, "activity_20": 21.202234, "activity_30": 21.193034}, "trend_signal": 1, "fair_value": 20.0411, "relative_strength": -8.614979, "rate_of_change": 0.09475064386400414, "market_dynamics": -1.036287, "expectation": {"probability": 54.8559, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.245147, "high": 21.330165, "low": 21.122343, "close": 21.2596, "volume": 32625}, "trend_line": 21.155983, "activity_lines": {"activity_5": 21.21096, "activity_10": 21.197409, "activity_20": 21.205657, "activity_30": 21.200841}, "trend_signal": 1, "fair_value": 20.045786, "relative_strength": -7.241662, "rate_of_change": 0.0822334497081113, "market_dynamics": -0.884613, "expectation": {"probability": 55.4681, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.320793, "high": 21.377472, "low": 21.235774, "close": 21.3019, "volume": 33151}, "trend_line": 21.171793, "activity_lines": {"activity_5": 21.248727, "activity_10": 21.213365, "activity_20": 21.213481, "activity_30": 21.210255}, "trend_signal": 1, "fair_value": 20.052087, "relative_strength": -6.627893, "rate_of_change": 0.07473063293727301, "market_dynamics": -0.61578, "expectation": {"probability": 56.0639, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.316747, "high": 21.393641, "low": 21.226249, "close": 21.3585, "volume": 16441}, "trend_line": 21.19033, "activity_lines": {"activity_5": 21.2967, "activity_10": 21.24, "activity_20": 21.226879, "activity_30": 21.2223}, "trend_signal": 1, "fair_value": 20.059135, "relative_strength": -7.464037, "rate_of_change": 0.0875551730550099, "market_dynamics": -0.560382, "expectation": {"probability": 56.644, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.452988, "high": 21.452988, "low": 21.188486, "close": 21.3538, "volume": 38252}, "trend_line": 21.20758, "activity_lines": {"activity_5": 21.323767, "activity_10": 21.266244, "activity_20": 21.239577, "activity_30": 21.232847}, "trend_signal": 1, "fair_value": 20.066604, "relative_strength": -5.739951, "rate_of_change": 0.0814050559854455, "market_dynamics": -0.345597, "expectation": {"probability": 55.7923, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.226851, "high": 21.492186, "low": 21.226851, "close": 21.4648, "volume": 51522}, "trend_line": 21.223483, "activity_lines": {"activity_5": 21.37854, "activity_10": 21.31018, "activity_20": 21.262391, "activity_30": 21.249442}, "trend_signal": 1, "fair_value": 20.074031, "relative_strength": -4.130241, "rate_of_change": 0.07498733943241782, "market_dynamics": 0.006178, "expectation": {"probability": 53.7561, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.454267, "high": 21.492172, "low": 21.350028, "close": 21.4211, "volume": 44700}, "trend_line": 21.239253, "activity_lines": {"activity_5": 21.403, "activity_10": 21.34018, "activity_20": 21.279993, "activity_30": 21.262191}, "trend_signal": 1, "fair_value": 20.082719, "relative_strength": -1.124719, "rate_of_change": 0.07430448621463234, "market_dynamics": 0.233305, "expectation": {"probability": 55.4426, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.435319, "high": 21.454272, "low": 21.264841, "close": 21.3832, "volume": 20310}, "trend_line": 21.24917, "activity_lines": {"activity_5": 21.40406, "activity_10": 21.35816, "activity_20": 21.293099, "activity_30": 21.271478}, "trend_signal": 1, "fair_value": 20.090677, "relative_strength": 1.120986, "rate_of_change": 0.046691849284896954, "market_dynamics": 0.341472, "expectation": {"probability": 55.7385, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.406871, "high": 21.624825, "low": 21.340537, "close": 21.4353, "volume": 308416}, "trend_line": 21.258827, "activity_lines": {"activity_5": 21.417067, "activity_10": 21.381773, "activity_20": 21.310062, "activity_30": 21.283486}, "trend_signal": 1, "fair_value": 20.099797, "relative_strength": 0.945408, "rate_of_change": 0.04544648096843638, "market_dynamics": 0.568331, "expectation": {"probability": 54.1429, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.543763, "high": 21.572311, "low": 21.30111, "close": 21.4153, "volume": 187338}, "trend_line": 21.26897, "activity_lines": {"activity_5": 21.418287, "activity_10": 21.395078, "activity_20": 21.323641, "activity_30": 21.293582}, "trend_signal": 1, "fair_value": 20.10814, "relative_strength": 2.420171, "rate_of_change": 0.04771194572494215, "market_dynamics": 0.613498, "expectation": {"probability": 55.7, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.429484, "high": 21.496094, "low": 21.353358, "close": 21.382, "volume": 71620}, "trend_line": 21.274957, "activity_lines": {"activity_5": 21.404307, "activity_10": 21.398676, "activity_20": 21.333328, "activity_30": 21.300874}, "trend_signal": 1, "fair_value": 20.1178, "relative_strength": 12.295714, "rate_of_change": 0.028148988879109216, "market_dynamics": 0.617509, "expectation": {"probability": 54.9852, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.343868, "high": 21.352718, "low": 20.801469, "close": 21.2214, "volume": 102082}, "trend_line": 21.271073, "activity_lines": {"activity_5": 21.342313, "activity_10": 21.370285, "activity_20": 21.326649, "activity_30": 21.297418}, "trend_signal": 1, "fair_value": 20.126926, "relative_strength": 5.499767, "rate_of_change": -0.018256206111247758, "market_dynamics": 0.514176, "expectation": {"probability": 57.1531, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.343884, "high": 21.524684, "low": 21.130255, "close": 21.3534, "volume": 27738}, "trend_line": 21.27151, "activity_lines": {"activity_5": 21.337633, "activity_10": 21.366589, "activity_20": 21.332312, "activity_30": 21.30273}, "trend_signal": 1, "fair_value": 20.137698, "relative_strength": 7.72249, "rate_of_change": 0.002054433267179433, "market_dynamics": 0.257161, "expectation": {"probability": 52.6483, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.387966, "high": 21.512093, "low": 21.302032, "close": 21.4739, "volume": 24565}, "trend_line": 21.27712, "activity_lines": {"activity_5": 21.375107, "activity_10": 21.383865, "activity_20": 21.349308, "activity_30": 21.315787}, "trend_signal": 1, "fair_value": 20.14978, "relative_strength": 3.642399, "rate_of_change": 0.026373304010861392, "market_dynamics": 0.101728, "expectation": {"probability": 53.0731, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.445204, "high": 21.559782, "low": 21.330626, "close": 21.4643, "volume": 44139}, "trend_line": 21.28399, "activity_lines": {"activity_5": 21.406807, "activity_10": 21.397298, "activity_20": 21.364961, "activity_30": 21.327863}, "trend_signal": 1, "fair_value": 20.162187, "relative_strength": 0.788786, "rate_of_change": 0.03228820441863967, "market_dynamics": 0.042794, "expectation": {"probability": 54.4647, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.407007, "high": 21.521585, "low": 21.301977, "close": 21.4452, "volume": 58317}, "trend_line": 21.290687, "activity_lines": {"activity_5": 21.428873, "activity_10": 21.405249, "activity_20": 21.377617, "activity_30": 21.338264}, "trend_signal": 1, "fair_value": 20.174144, "relative_strength": 1.223859, "rate_of_change": 0.031464964980715854, "market_dynamics": 0.132179, "expectation": {"probability": 53.8106, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.454752, "high": 21.521589, "low": 21.292433, "close": 21.4643, "volume": 69004}, "trend_line": 21.298337, "activity_lines": {"activity_5": 21.453093, "activity_10": 21.417029, "activity_20": 21.390617, "activity_30": 21.349465}, "trend_signal": 1, "fair_value": 20.185917, "relative_strength": -3.62039, "rate_of_change": 0.03593120315939881, "market_dynamics": 0.115607, "expectation": {"probability": 51.7759, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.475826, "high": 21.590772, "low": 21.408774, "close": 21.4423, "volume": 32625}, "trend_line": 21.308037, "activity_lines": {"activity_5": 21.453787, "activity_10": 21.424024, "activity_20": 21.399972, "activity_30": 21.358753}, "trend_signal": 1, "fair_value": 20.195615, "relative_strength": -1.096767, "rate_of_change": 0.04554346191441477, "market_dynamics": -0.104404, "expectation": {"probability": 53.901, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.494927, "high": 21.667346, "low": 21.437454, "close": 21.5524, "volume": 35839}, "trend_line": 21.3223, "activity_lines": {"activity_5": 21.485253, "activity_10": 21.449962, "activity_20": 21.418526, "activity_30": 21.374518}, "trend_signal": 1, "fair_value": 20.207307, "relative_strength": -2.178754, "rate_of_change": 0.06693718431219024, "market_dynamics": -0.126067, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.5716, "high": 21.638652, "low": 21.466233, "close": 21.5716, "volume": 30095}, "trend_line": 21.33255, "activity_lines": {"activity_5": 21.517887, "activity_10": 21.477262, "activity_20": 21.436603, "activity_30": 21.390602}, "trend_signal": 1, "fair_value": 20.22078, "relative_strength": -3.535874, "rate_of_change": 0.04807173710154513, "market_dynamics": -0.052857, "expectation": {"probability": 54.7423, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.523638, "high": 21.657741, "low": 21.523638, "close": 21.5859, "volume": 40473}, "trend_line": 21.346847, "activity_lines": {"activity_5": 21.548133, "activity_10": 21.50432, "activity_20": 21.454342, "activity_30": 21.406947}, "trend_signal": 1, "fair_value": 20.235124, "relative_strength": -3.003906, "rate_of_change": 0.06701964837770973, "market_dynamics": 0.115694, "expectation": {"probability": 52.3675, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.590695, "high": 21.667326, "low": 21.494907, "close": 21.6338, "volume": 22300}, "trend_line": 21.362193, "activity_lines": {"activity_5": 21.584967, "activity_10": 21.53638, "activity_20": 21.474941, "activity_30": 21.42546}, "trend_signal": 1, "fair_value": 20.249291, "relative_strength": -2.531444, "rate_of_change": 0.07188883679168623, "market_dynamics": 0.48749, "expectation": {"probability": 52.8011, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.705436, "high": 21.791989, "low": 21.628501, "close": 21.6963, "volume": 53711}, "trend_line": 21.37463, "activity_lines": {"activity_5": 21.631333, "activity_10": 21.572305, "activity_20": 21.49971, "activity_30": 21.447016}, "trend_signal": 1, "fair_value": 20.263435, "relative_strength": -5.37872, "rate_of_change": 0.058219678101393786, "market_dynamics": 0.78037, "expectation": {"probability": 53.3079, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.753467, "high": 21.811168, "low": 21.672877, "close": 21.7677, "volume": 16866}, "trend_line": 21.38742, "activity_lines": {"activity_5": 21.684567, "activity_10": 21.614978, "activity_20": 21.529402, "activity_30": 21.472375}, "trend_signal": 1, "fair_value": 20.278042, "relative_strength": -6.503857, "rate_of_change": 0.05983729308998083, "market_dynamics": 1.056565, "expectation": {"probability": 53.804, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.725316, "high": 21.772727, "low": 21.647707, "close": 21.7006, "volume": 24947}, "trend_line": 21.403543, "activity_lines": {"activity_5": 21.70108, "activity_10": 21.640109, "activity_20": 21.550754, "activity_30": 21.49258}, "trend_signal": 1, "fair_value": 20.29145, "relative_strength": -6.396856, "rate_of_change": 0.07538543685961342, "market_dynamics": 1.175087, "expectation": {"probability": 55.2265, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.705366, "high": 21.763068, "low": 21.570729, "close": 21.7246, "volume": 36445}, "trend_line": 21.423187, "activity_lines": {"activity_5": 21.716993, "activity_10": 21.665307, "activity_20": 21.572741, "activity_30": 21.513294}, "trend_signal": 1, "fair_value": 20.303975, "relative_strength": -6.703812, "rate_of_change": 0.09177919749080585, "market_dynamics": 1.298416, "expectation": {"probability": 53.7248, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.846396, "high": 21.904293, "low": 21.720953, "close": 21.7692, "volume": 46094}, "trend_line": 21.444193, "activity_lines": {"activity_5": 21.738527, "activity_10": 21.693535, "activity_20": 21.597738, "activity_30": 21.535617}, "trend_signal": 1, "fair_value": 20.316038, "relative_strength": -7.690237, "rate_of_change": 0.09805263801319504, "market_dynamics": 1.369388, "expectation": {"probability": 54.1251, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.740255, "high": 21.836749, "low": 21.682358, "close": 21.8271, "volume": 39749}, "trend_line": 21.46603, "activity_lines": {"activity_5": 21.770333, "activity_10": 21.726745, "activity_20": 21.626592, "activity_30": 21.560321}, "trend_signal": 1, "fair_value": 20.329356, "relative_strength": -4.9197, "rate_of_change": 0.10183176396519766, "market_dynamics": 1.426145, "expectation": {"probability": 54.5933, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.807727, "high": 21.894572, "low": 21.730531, "close": 21.8415, "volume": 49182}, "trend_line": 21.4918, "activity_lines": {"activity_5": 21.79822, "activity_10": 21.755578, "activity_20": 21.654703, "activity_30": 21.584545}, "trend_signal": 1, "fair_value": 20.342058, "relative_strength": -6.898127, "rate_of_change": 0.12005014434434966, "market_dynamics": 1.579648, "expectation": {"probability": 55.3226, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.817378, "high": 21.981418, "low": 21.798079, "close": 21.8608, "volume": 18515}, "trend_line": 21.513347, "activity_lines": {"activity_5": 21.82762, "activity_10": 21.782664, "activity_20": 21.682719, "activity_30": 21.608351}, "trend_signal": 1, "fair_value": 20.356532, "relative_strength": -7.503243, "rate_of_change": 0.10025684214443743, "market_dynamics": 1.58122, "expectation": {"probability": 55.7717, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.836704, "high": 21.923549, "low": 21.759509, "close": 21.9139, "volume": 37306}, "trend_line": 21.53619, "activity_lines": {"activity_5": 21.86404, "activity_10": 21.814145, "activity_20": 21.71367, "activity_30": 21.634193}, "trend_signal": 1, "fair_value": 20.371858, "relative_strength": -7.347136, "rate_of_change": 0.10618059570182976, "market_dynamics": 1.590234, "expectation": {"probability": 56.2119, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.938285, "high": 22.027655, "low": 21.843688, "close": 21.8921, "volume": 23012}, "trend_line": 21.557273, "activity_lines": {"activity_5": 21.880573, "activity_10": 21.8357, "activity_20": 21.740011, "activity_30": 21.657155}, "trend_signal": 1, "fair_value": 20.388412, "relative_strength": -7.208271, "rate_of_change": 0.09789568164098336, "market_dynamics": 1.56764, "expectation": {"probability": 57.2297, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.930793, "high": 22.085712, "low": 21.824286, "close": 22.0373, "volume": 34159}, "trend_line": 21.581787, "activity_lines": {"activity_5": 21.937313, "activity_10": 21.878958, "activity_20": 21.776988, "activity_30": 21.688125}, "trend_signal": 1, "fair_value": 20.405888, "relative_strength": -6.630186, "rate_of_change": 0.113715681941774, "market_dynamics": 1.548882, "expectation": {"probability": 56.3567, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.027678, "high": 22.153453, "low": 21.979169, "close": 22.1002, "volume": 18859}, "trend_line": 21.60651, "activity_lines": {"activity_5": 22.001007, "activity_10": 21.927453, "activity_20": 21.816699, "activity_30": 21.721571}, "trend_signal": 1, "fair_value": 20.424519, "relative_strength": -7.577211, "rate_of_change": 0.11455492541003025, "market_dynamics": 1.555212, "expectation": {"probability": 56.7127, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.182504, "high": 22.192186, "low": 22.066411, "close": 22.1003, "volume": 10601}, "trend_line": 21.631393, "activity_lines": {"activity_5": 22.047487, "activity_10": 21.96992, "activity_20": 21.853436, "activity_30": 21.753428}, "trend_signal": 1, "fair_value": 20.444654, "relative_strength": -8.477274, "rate_of_change": 0.115164364814119, "market_dynamics": 1.497662, "expectation": {"probability": 57.1295, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.16561, "high": 22.20448, "low": 22.01013, "close": 22.049, "volume": 192335}, "trend_line": 21.650867, "activity_lines": {"activity_5": 22.0609, "activity_10": 21.995793, "activity_20": 21.88226, "activity_30": 21.78037}, "trend_signal": 1, "fair_value": 20.465788, "relative_strength": -8.216018, "rate_of_change": 0.09002656463225663, "market_dynamics": 1.480902, "expectation": {"probability": 57.9016, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.05881, "high": 22.126833, "low": 22.049287, "close": 22.1142, "volume": 57310}, "trend_line": 21.67397, "activity_lines": {"activity_5": 22.08704, "activity_10": 22.027622, "activity_20": 21.914417, "activity_30": 21.810263}, "trend_signal": 1, "fair_value": 20.487128, "relative_strength": -8.743342, "rate_of_change": 0.10670704318676469, "market_dynamics": 1.399891, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.094782, "high": 22.13647, "low": 22.019957, "close": 22.0976, "volume": 41878}, "trend_line": 21.697783, "activity_lines": {"activity_5": 22.09284, "activity_10": 22.05016, "activity_20": 21.941899, "activity_30": 21.837594}, "trend_signal": 1, "fair_value": 20.509653, "relative_strength": -6.389026, "rate_of_change": 0.10986911950141356, "market_dynamics": 1.310872, "expectation": {"probability": 57.8375, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.053644, "high": 22.189981, "low": 22.049077, "close": 22.1618, "volume": 55468}, "trend_line": 21.722, "activity_lines": {"activity_5": 22.11602, "activity_10": 22.079453, "activity_20": 21.972375, "activity_30": 21.86753}, "trend_signal": 1, "fair_value": 20.532977, "relative_strength": -7.556146, "rate_of_change": 0.11161048112611391, "market_dynamics": 1.307039, "expectation": {"probability": 56.8005, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.165647, "high": 22.253105, "low": 22.11706, "close": 22.1948, "volume": 30600}, "trend_line": 21.747983, "activity_lines": {"activity_5": 22.146093, "activity_10": 22.108922, "activity_20": 22.003091, "activity_30": 21.898034}, "trend_signal": 1, "fair_value": 20.555038, "relative_strength": -8.972792, "rate_of_change": 0.11961605745327358, "market_dynamics": 1.26711, "expectation": {"probability": 57.1344, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.272674, "high": 22.311681, "low": 22.097145, "close": 22.1264, "volume": 36276}, "trend_line": 21.772797, "activity_lines": {"activity_5": 22.147067, "activity_10": 22.119882, "activity_20": 22.024326, "activity_30": 21.922448}, "trend_signal": 1, "fair_value": 20.576854, "relative_strength": -9.651962, "rate_of_change": 0.11409793726617878, "market_dynamics": 1.131293, "expectation": {"probability": 58.1178, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.175134, "high": 22.175134, "low": 22.048363, "close": 22.1215, "volume": 24542}, "trend_line": 21.8028, "activity_lines": {"activity_5": 22.141247, "activity_10": 22.126087, "activity_20": 22.04252, "activity_30": 21.944945}, "trend_signal": 1, "fair_value": 20.596558, "relative_strength": -8.030811, "rate_of_change": 0.13780039376659173, "market_dynamics": 0.866412, "expectation": {"probability": 57.6507, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.155682, "high": 22.20444, "low": 22.069478, "close": 22.1118, "volume": 37839}, "trend_line": 21.82808, "activity_lines": {"activity_5": 22.131707, "activity_10": 22.126358, "activity_20": 22.057469, "activity_30": 21.96488}, "trend_signal": 1, "fair_value": 20.615424, "relative_strength": -8.022441, "rate_of_change": 0.11594841029591904, "market_dynamics": 0.451311, "expectation": {"probability": 57.1035, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.100584, "high": 22.247171, "low": 22.092076, "close": 22.1397, "volume": 17195}, "trend_line": 21.850273, "activity_lines": {"activity_5": 22.13052, "activity_10": 22.130347, "activity_20": 22.073095, "activity_30": 21.984985}, "trend_signal": 1, "fair_value": 20.633347, "relative_strength": -5.982887, "rate_of_change": 0.10167179156390055, "market_dynamics": 0.023783, "expectation": {"probability": 55.9503, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.120112, "high": 22.276576, "low": 22.120112, "close": 22.218, "volume": 21612}, "trend_line": 21.875397, "activity_lines": {"activity_5": 22.156907, "activity_10": 22.147855, "activity_20": 22.094408, "activity_30": 22.008709}, "trend_signal": 1, "fair_value": 20.650636, "relative_strength": -8.851403, "rate_of_change": 0.11498254506933689, "market_dynamics": -0.201891, "expectation": {"probability": 57.9206, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.129868, "high": 22.256995, "low": 22.129868, "close": 22.2081, "volume": 62169}, "trend_line": 21.900827, "activity_lines": {"activity_5": 22.178447, "activity_10": 22.161422, "activity_20": 22.112313, "activity_30": 22.030174}, "trend_signal": 1, "fair_value": 20.668006, "relative_strength": -9.039709, "rate_of_change": 0.11624931881236288, "market_dynamics": -0.217816, "expectation": {"probability": 57.4239, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.198476, "high": 22.247274, "low": 22.100588, "close": 22.1399, "volume": 31969}, "trend_line": 21.923347, "activity_lines": {"activity_5": 22.171807, "activity_10": 22.159696, "activity_20": 22.121421, "activity_30": 22.045598}, "trend_signal": 1, "fair_value": 20.684754, "relative_strength": -8.645055, "rate_of_change": 0.10282716721153999, "market_dynamics": -0.347796, "expectation": {"probability": 56.9541, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.287677, "high": 22.308319, "low": 22.125496, "close": 22.1943, "volume": 27461}, "trend_line": 21.948413, "activity_lines": {"activity_5": 22.182073, "activity_10": 22.167395, "activity_20": 22.133945, "activity_30": 22.063078}, "trend_signal": 1, "fair_value": 20.702981, "relative_strength": -8.355017, "rate_of_change": 0.11433473182721107, "market_dynamics": -0.407047, "expectation": {"probability": 57.2585, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.204083, "high": 22.302375, "low": 22.056646, "close": 22.2434, "volume": 38403}, "trend_line": 21.971447, "activity_lines": {"activity_5": 22.203207, "activity_10": 22.182262, "activity_20": 22.149397, "activity_30": 22.08211}, "trend_signal": 1, "fair_value": 20.722488, "relative_strength": -9.263081, "rate_of_change": 0.10494608425676455, "market_dynamics": -0.469127, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.194312, "high": 22.302434, "low": 22.096021, "close": 22.2238, "volume": 20934}, "trend_line": 21.993187, "activity_lines": {"activity_5": 22.210893, "activity_10": 22.192082, "activity_20": 22.161068, "activity_30": 22.098391}, "trend_signal": 1, "fair_value": 20.739973, "relative_strength": -8.213896, "rate_of_change": 0.09894660101356842, "market_dynamics": -0.618229, "expectation": {"probability": 57.1647, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.18934, "high": 22.331862, "low": 22.174596, "close": 22.2434, "volume": 20749}, "trend_line": 22.015103, "activity_lines": {"activity_5": 22.224727, "activity_10": 22.204938, "activity_20": 22.172877, "activity_30": 22.114534}, "trend_signal": 1, "fair_value": 20.756396, "relative_strength": -9.345878, "rate_of_change": 0.09964904131448042, "market_dynamics": -0.583492, "expectation": {"probability": 57.4518, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.194239, "high": 22.351506, "low": 22.164752, "close": 22.2943, "volume": 36918}, "trend_line": 22.03712, "activity_lines": {"activity_5": 22.253173, "activity_10": 22.224922, "activity_20": 22.187964, "activity_30": 22.132546}, "trend_signal": 1, "fair_value": 20.773146, "relative_strength": -8.638794, "rate_of_change": 0.10000861681183926, "market_dynamics": -0.382558, "expectation": {"probability": 57.7726, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.095977, "high": 22.34092, "low": 22.095977, "close": 22.2385, "volume": 30049}, "trend_line": 22.055193, "activity_lines": {"activity_5": 22.252727, "activity_10": 22.231618, "activity_20": 22.195822, "activity_30": 22.145538}, "trend_signal": 1, "fair_value": 20.78945, "relative_strength": -8.393345, "rate_of_change": 0.0820116240234548, "market_dynamics": -0.429439, "expectation": {"probability": 57.45, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.376901, "high": 22.431163, "low": 22.208779, "close": 22.3175, "volume": 27229}, "trend_line": 22.07352, "activity_lines": {"activity_5": 22.275667, "activity_10": 22.250375, "activity_20": 22.210246, "activity_30": 22.162462}, "trend_signal": 1, "fair_value": 20.806038, "relative_strength": -8.257277, "rate_of_change": 0.08309607628461613, "market_dynamics": -0.297729, "expectation": {"probability": 57.7056, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.337203, "high": 22.356872, "low": 22.218599, "close": 22.278, "volume": 22631}, "trend_line": 22.092767, "activity_lines": {"activity_5": 22.2805, "activity_10": 22.258716, "activity_20": 22.219873, "activity_30": 22.175654}, "trend_signal": 1, "fair_value": 20.823991, "relative_strength": -8.058838, "rate_of_change": 0.08719497388726408, "market_dynamics": -0.218823, "expectation": {"probability": 57.4831, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.238379, "high": 22.406402, "low": 22.238379, "close": 22.3471, "volume": 29228}, "trend_line": 22.113517, "activity_lines": {"activity_5": 22.304753, "activity_10": 22.278531, "activity_20": 22.235235, "activity_30": 22.192062}, "trend_signal": 1, "fair_value": 20.842729, "relative_strength": -6.437207, "rate_of_change": 0.09392214202957537, "market_dynamics": -0.201082, "expectation": {"probability": 57.7885, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.436058, "high": 22.445942, "low": 22.339099, "close": 22.441, "volume": 7426}, "trend_line": 22.13591, "activity_lines": {"activity_5": 22.353393, "activity_10": 22.312891, "activity_20": 22.25812, "activity_30": 22.21319}, "trend_signal": 1, "fair_value": 20.862684, "relative_strength": -6.913917, "rate_of_change": 0.10126385594836608, "market_dynamics": 0.070237, "expectation": {"probability": 57.7379, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.459389, "high": 22.489123, "low": 22.330539, "close": 22.4693, "volume": 16297}, "trend_line": 22.157317, "activity_lines": {"activity_5": 22.401687, "activity_10": 22.346922, "activity_20": 22.282145, "activity_30": 22.234699}, "trend_signal": 1, "fair_value": 20.882384, "relative_strength": -6.133313, "rate_of_change": 0.09670711527106839, "market_dynamics": 0.286604, "expectation": {"probability": 57.7263, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.380092, "high": 22.419738, "low": 22.290889, "close": 22.3008, "volume": 23450}, "trend_line": 22.172627, "activity_lines": {"activity_5": 22.378427, "activity_10": 22.345316, "activity_20": 22.288351, "activity_30": 22.243956}, "trend_signal": 1, "fair_value": 20.900672, "relative_strength": -4.71711, "rate_of_change": 0.06909681348152166, "market_dynamics": 0.230932, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.271072, "high": 22.399921, "low": 22.162046, "close": 22.1784, "volume": 13992}, "trend_line": 22.183213, "activity_lines": {"activity_5": 22.31548, "activity_10": 22.320413, "activity_20": 22.282239, "activity_30": 22.244329}, "trend_signal": 1, "fair_value": 20.917063, "relative_strength": -3.532546, "rate_of_change": 0.04774355334620469, "market_dynamics": -0.217749, "expectation": {"probability": 59.9164, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.221457, "high": 22.303524, "low": 22.1719, "close": 22.1719, "volume": 10856}, "trend_line": 22.191813, "activity_lines": {"activity_5": 22.257007, "activity_10": 22.295153, "activity_20": 22.275586, "activity_30": 22.243599}, "trend_signal": 1, "fair_value": 20.932648, "relative_strength": -1.561294, "rate_of_change": 0.0387680540235595, "market_dynamics": -0.71757, "expectation": {"probability": 59.4646, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.355889, "high": 22.405613, "low": 22.147048, "close": 22.1918, "volume": 27525}, "trend_line": 22.201803, "activity_lines": {"activity_5": 22.216847, "activity_10": 22.274811, "activity_20": 22.270611, "activity_30": 22.243598}, "trend_signal": 1, "fair_value": 20.948511, "relative_strength": 0.99986, "rate_of_change": 0.0450166013926034, "market_dynamics": -1.207395, "expectation": {"probability": 60.2286, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.241542, "high": 22.365852, "low": 22.19679, "close": 22.3211, "volume": 10158}, "trend_line": 22.211263, "activity_lines": {"activity_5": 22.2364, "activity_10": 22.279842, "activity_20": 22.277616, "activity_30": 22.251295}, "trend_signal": 1, "fair_value": 20.964394, "relative_strength": -1.298936, "rate_of_change": 0.04260915205849334, "market_dynamics": -1.344993, "expectation": {"probability": 57.5092, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.341038, "high": 22.425569, "low": 22.270629, "close": 22.3659, "volume": 25986}, "trend_line": 22.22012, "activity_lines": {"activity_5": 22.280767, "activity_10": 22.291516, "activity_20": 22.28789, "activity_30": 22.261271}, "trend_signal": 1, "fair_value": 20.98104, "relative_strength": -4.150971, "rate_of_change": 0.039876165529184715, "market_dynamics": -1.056602, "expectation": {"probability": 58.0236, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.41561, "high": 22.534948, "low": 22.365886, "close": 22.4355, "volume": 11342}, "trend_line": 22.231293, "activity_lines": {"activity_5": 22.343993, "activity_10": 22.314965, "activity_20": 22.303717, "activity_30": 22.275167}, "trend_signal": 1, "fair_value": 20.998358, "relative_strength": -7.517843, "rate_of_change": 0.05028325679609036, "market_dynamics": -0.785052, "expectation": {"probability": 58.6652, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.556172, "high": 22.556172, "low": 22.356737, "close": 22.3697, "volume": 19804}, "trend_line": 22.241983, "activity_lines": {"activity_5": 22.368147, "activity_10": 22.323587, "activity_20": 22.31224, "activity_30": 22.284096}, "trend_signal": 1, "fair_value": 21.014813, "relative_strength": -7.859076, "rate_of_change": 0.04808537227232042, "market_dynamics": -0.606709, "expectation": {"probability": 58.2902, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.412613, "high": 22.426573, "low": 22.298136, "close": 22.3817, "volume": 14796}, "trend_line": 22.2509, "activity_lines": {"activity_5": 22.383113, "activity_10": 22.33398, "activity_20": 22.321138, "activity_30": 22.29311}, "trend_signal": 1, "fair_value": 21.031722, "relative_strength": -8.292096, "rate_of_change": 0.04009084981316767, "market_dynamics": -0.438268, "expectation": {"probability": 58.6793, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.34677, "high": 22.486375, "low": 22.326826, "close": 22.4067, "volume": 16592}, "trend_line": 22.261203, "activity_lines": {"activity_5": 22.393753, "activity_10": 22.349996, "activity_20": 22.331264, "activity_30": 22.303162}, "trend_signal": 1, "fair_value": 21.048848, "relative_strength": -9.889494, "rate_of_change": 0.04630374501704129, "market_dynamics": -0.406307, "expectation": {"probability": 59.2551, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.476419, "high": 22.476419, "low": 22.326842, "close": 22.3418, "volume": 14498}, "trend_line": 22.267203, "activity_lines": {"activity_5": 22.377053, "activity_10": 22.355351, "activity_20": 22.334199, "activity_30": 22.308362}, "trend_signal": 1, "fair_value": 21.066542, "relative_strength": -10.014897, "rate_of_change": 0.026952721288244073, "market_dynamics": -0.455849, "expectation": {"probability": 59.6391, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.38, "high": 22.46, "low": 22.31, "close": 22.385, "volume": 6552}, "trend_line": 22.273543, "activity_lines": {"activity_5": 22.37636, "activity_10": 22.367815, "activity_20": 22.340779, "activity_30": 22.315961}, "trend_signal": 1, "fair_value": 21.084573, "relative_strength": -10.241411, "rate_of_change": 0.02847236808323689, "market_dynamics": -0.502423, "expectation": {"probability": 59.6525, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.5, "high": 22.5, "low": 22.37, "close": 22.465, "volume": 15091}, "trend_line": 22.28483, "activity_lines": {"activity_5": 22.4057, "activity_10": 22.391067, "activity_20": 22.35421, "activity_30": 22.328313}, "trend_signal": 1, "fair_value": 21.102356, "relative_strength": -10.837698, "rate_of_change": 0.05067447060397792, "market_dynamics": -0.412512, "expectation": {"probability": 59.8347, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a535b9fe-3655-4a02-b2e7-a63d7c09c6da/", "share_image": "https://sharemaestro.com/terminal/a535b9fe-3655-4a02-b2e7-a63d7c09c6da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}