{"ticker": {"uuid": "a536180d-bf15-4979-a644-3606c656fc8a", "symbol": "2109", "name": "Hwa Fong Rubber Industrial Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2109 rose 4.26%, moving from 14.10 to 14.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -29.59 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Next-week expectancy is negative at 44.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "14.70"}, {"label": "12-Week Change", "value": "4.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.76%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.59"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 14.45, "high": 14.9, "low": 14.4, "close": 14.7, "volume": 474185}, "trend_line": 14.496485, "activity_lines": {"activity_5": 14.55, "activity_10": 14.595455, "activity_20": 14.510952, "activity_30": 14.506567}, "trend_signal": 1, "fair_value": 15.111144, "relative_strength": -29.585705, "rate_of_change": 0.05599662957301079, "market_dynamics": 0.58888, "expectation": {"probability": 44.7583, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 11.72627, "high": 11.933448, "low": 11.684834, "close": 11.767706, "volume": 967147}, "trend_line": 11.935832, "activity_lines": {"activity_5": 11.806379, "activity_10": 11.950775, "activity_20": 12.014538, "activity_30": 11.985307}, "trend_signal": 0, "fair_value": 11.939779, "relative_strength": -8.374184, "rate_of_change": -0.0224986049357268, "market_dynamics": -1.074369, "expectation": {"probability": 51.9133, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.767705, "high": 11.850577, "low": 11.560527, "close": 11.767706, "volume": 1061196}, "trend_line": 11.935832, "activity_lines": {"activity_5": 11.773231, "activity_10": 11.9003, "activity_20": 11.992439, "activity_30": 11.97446}, "trend_signal": 0, "fair_value": 11.944472, "relative_strength": -7.095514, "rate_of_change": 0.0, "market_dynamics": -1.189058, "expectation": {"probability": 54.02, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.767705, "high": 11.767705, "low": 11.601963, "close": 11.72627, "volume": 880086}, "trend_line": 11.937137, "activity_lines": {"activity_5": 11.748369, "activity_10": 11.848317, "activity_20": 11.966202, "activity_30": 11.96094}, "trend_signal": 0, "fair_value": 11.948619, "relative_strength": -7.900421, "rate_of_change": 0.01093346488121091, "market_dynamics": -1.192169, "expectation": {"probability": 51.8158, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.726269, "high": 11.974884, "low": 11.684834, "close": 11.933448, "volume": 619606}, "trend_line": 11.948035, "activity_lines": {"activity_5": 11.809141, "activity_10": 11.843043, "activity_20": 11.960085, "activity_30": 11.960702}, "trend_signal": 0, "fair_value": 11.954095, "relative_strength": -7.09878, "rate_of_change": 0.09129492272729182, "market_dynamics": -1.032752, "expectation": {"probability": 51.4975, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.933448, "high": 12.140626, "low": 11.933448, "close": 12.016319, "volume": 975687}, "trend_line": 11.948262, "activity_lines": {"activity_5": 11.886488, "activity_10": 11.860371, "activity_20": 11.961466, "activity_30": 11.965107}, "trend_signal": 0, "fair_value": 11.958983, "relative_strength": -5.902016, "rate_of_change": 0.0018998939992966792, "market_dynamics": -0.839394, "expectation": {"probability": 46.7511, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.057755, "high": 12.227, "low": 12.016319, "close": 12.141793, "volume": 712581}, "trend_line": 11.960732, "activity_lines": {"activity_5": 11.986322, "activity_10": 11.905785, "activity_20": 11.974205, "activity_30": 11.977593}, "trend_signal": 0, "fair_value": 11.965514, "relative_strength": -6.686049, "rate_of_change": 0.10436664344990448, "market_dynamics": -0.631638, "expectation": {"probability": 47.617, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.141793, "high": 12.141793, "low": 11.92878, "close": 11.971383, "volume": 907021}, "trend_line": 11.960804, "activity_lines": {"activity_5": 12.004414, "activity_10": 11.920195, "activity_20": 11.969328, "activity_30": 11.97828}, "trend_signal": 0, "fair_value": 11.969835, "relative_strength": -4.530551, "rate_of_change": 0.0006019698459877362, "market_dynamics": -0.437934, "expectation": {"probability": 45.0104, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.971383, "high": 12.056588, "low": 11.928779, "close": 11.928779, "volume": 366556}, "trend_line": 11.959457, "activity_lines": {"activity_5": 11.994726, "activity_10": 11.929183, "activity_20": 11.960213, "activity_30": 11.976214}, "trend_signal": 0, "fair_value": 11.97528, "relative_strength": -4.702827, "rate_of_change": -0.011261784742891022, "market_dynamics": -0.436575, "expectation": {"probability": 52.1887, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.971382, "high": 12.09919, "low": 11.758368, "close": 11.886176, "volume": 530777}, "trend_line": 11.962063, "activity_lines": {"activity_5": 11.957337, "activity_10": 11.931262, "activity_20": 11.948049, "activity_30": 11.971486}, "trend_signal": 0, "fair_value": 11.981012, "relative_strength": -5.693861, "rate_of_change": 0.021790286967042972, "market_dynamics": -0.544276, "expectation": {"probability": 52.4114, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.886177, "high": 12.013985, "low": 11.843574, "close": 11.928779, "volume": 231314}, "trend_line": 11.970118, "activity_lines": {"activity_5": 11.9373, "activity_10": 11.938934, "activity_20": 11.941352, "activity_30": 11.969339}, "trend_signal": 0, "fair_value": 11.990372, "relative_strength": -6.540072, "rate_of_change": 0.06733788310593927, "market_dynamics": -0.612892, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.928779, "high": 11.928779, "low": 11.715766, "close": 11.758368, "volume": 459786}, "trend_line": 11.968464, "activity_lines": {"activity_5": 11.866295, "activity_10": 11.91194, "activity_20": 11.919236, "activity_30": 11.955677}, "trend_signal": 0, "fair_value": 11.99808, "relative_strength": -5.600481, "rate_of_change": -0.013817741813393068, "market_dynamics": -0.722696, "expectation": {"probability": 52.2998, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.758368, "high": 11.971382, "low": 11.673163, "close": 11.800971, "volume": 548186}, "trend_line": 11.970916, "activity_lines": {"activity_5": 11.835053, "activity_10": 11.892861, "activity_20": 11.902603, "activity_30": 11.944871}, "trend_signal": 0, "fair_value": 12.005782, "relative_strength": -3.07935, "rate_of_change": 0.02048717362562062, "market_dynamics": -0.635179, "expectation": {"probability": 52.3352, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.886176, "high": 11.928779, "low": 11.758368, "close": 11.800971, "volume": 256277}, "trend_line": 11.970682, "activity_lines": {"activity_5": 11.815172, "activity_10": 11.873178, "activity_20": 11.887391, "activity_30": 11.933907}, "trend_signal": 0, "fair_value": 12.015161, "relative_strength": -4.855831, "rate_of_change": -0.0019547376324479566, "market_dynamics": -0.534802, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.843573, "high": 12.013986, "low": 11.758368, "close": 11.928779, "volume": 535129}, "trend_line": 11.973288, "activity_lines": {"activity_5": 11.846414, "activity_10": 11.875374, "activity_20": 11.886363, "activity_30": 11.931204}, "trend_signal": 0, "fair_value": 12.024521, "relative_strength": -4.449498, "rate_of_change": 0.02176985404841686, "market_dynamics": -0.377274, "expectation": {"probability": 52.3352, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.971382, "high": 12.397409, "low": 11.928779, "close": 12.312203, "volume": 1533780}, "trend_line": 11.987295, "activity_lines": {"activity_5": 12.002624, "activity_10": 11.947369, "activity_20": 11.923846, "activity_30": 11.953069}, "trend_signal": 0, "fair_value": 12.040813, "relative_strength": -4.15103, "rate_of_change": 0.11698540952159037, "market_dynamics": 0.162111, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.397409, "high": 12.567821, "low": 12.312203, "close": 12.354808, "volume": 965030}, "trend_line": 12.004102, "activity_lines": {"activity_5": 12.147473, "activity_10": 12.021731, "activity_20": 11.96536, "activity_30": 11.97678}, "trend_signal": 0, "fair_value": 12.052624, "relative_strength": -4.010132, "rate_of_change": 0.1402067772587562, "market_dynamics": 0.619108, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.39741, "high": 12.525217, "low": 12.269601, "close": 12.397409, "volume": 1322789}, "trend_line": 12.019568, "activity_lines": {"activity_5": 12.266761, "activity_10": 12.099965, "activity_20": 12.009911, "activity_30": 12.002155}, "trend_signal": 0, "fair_value": 12.061633, "relative_strength": -4.268063, "rate_of_change": 0.12883929176876355, "market_dynamics": 1.102925, "expectation": {"probability": 43.7917, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.440013, "high": 12.525218, "low": 12.269602, "close": 12.397409, "volume": 1104400}, "trend_line": 12.028127, "activity_lines": {"activity_5": 12.346286, "activity_10": 12.170453, "activity_20": 12.053041, "activity_30": 12.026531}, "trend_signal": 0, "fair_value": 12.070922, "relative_strength": -3.740021, "rate_of_change": 0.07120888204967087, "market_dynamics": 1.424669, "expectation": {"probability": 42.8286, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.440012, "high": 12.610424, "low": 12.354806, "close": 12.610424, "volume": 1012957}, "trend_line": 12.042406, "activity_lines": {"activity_5": 12.457053, "activity_10": 12.27115, "activity_20": 12.114447, "activity_30": 12.064099}, "trend_signal": 1, "fair_value": 12.079338, "relative_strength": -3.460951, "rate_of_change": 0.11871341232097193, "market_dynamics": 1.451421, "expectation": {"probability": 42.7818, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.653027, "high": 12.780835, "low": 12.440013, "close": 12.482615, "volume": 1315070}, "trend_line": 12.055187, "activity_lines": {"activity_5": 12.479775, "activity_10": 12.335442, "activity_20": 12.159668, "activity_30": 12.0925}, "trend_signal": 1, "fair_value": 12.084979, "relative_strength": -3.788943, "rate_of_change": 0.10613327602474434, "market_dynamics": 1.445976, "expectation": {"probability": 39.1703, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.482614, "high": 12.610423, "low": 12.440012, "close": 12.525217, "volume": 673090}, "trend_line": 12.070769, "activity_lines": {"activity_5": 12.505336, "activity_10": 12.397409, "activity_20": 12.205344, "activity_30": 12.122824}, "trend_signal": 1, "fair_value": 12.096484, "relative_strength": -4.975461, "rate_of_change": 0.12925556443048297, "market_dynamics": 1.335646, "expectation": {"probability": 43.2023, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.56782, "high": 12.56782, "low": 12.354807, "close": 12.440012, "volume": 475243}, "trend_line": 12.08213, "activity_lines": {"activity_5": 12.491135, "activity_10": 12.429942, "activity_20": 12.239298, "activity_30": 12.146646}, "trend_signal": 1, "fair_value": 12.106885, "relative_strength": -3.108654, "rate_of_change": 0.09411993552356993, "market_dynamics": 1.170798, "expectation": {"probability": 39.5227, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.440012, "high": 12.482616, "low": 12.269601, "close": 12.354808, "volume": 449916}, "trend_line": 12.086507, "activity_lines": {"activity_5": 12.445693, "activity_10": 12.435365, "activity_20": 12.261937, "activity_30": 12.164238}, "trend_signal": 1, "fair_value": 12.113943, "relative_strength": -3.436446, "rate_of_change": 0.03622705599095403, "market_dynamics": 0.931232, "expectation": {"probability": 39.0382, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.397409, "high": 12.482615, "low": 12.09919, "close": 12.141793, "volume": 802764}, "trend_line": 12.07964, "activity_lines": {"activity_5": 12.332085, "activity_10": 12.391987, "activity_20": 12.261295, "activity_30": 12.167805}, "trend_signal": 1, "fair_value": 12.117958, "relative_strength": -5.740919, "rate_of_change": -0.05681542235486014, "market_dynamics": 0.589109, "expectation": {"probability": 37.8987, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.2696, "high": 12.354806, "low": 12.141792, "close": 12.269601, "volume": 429232}, "trend_line": 12.078414, "activity_lines": {"activity_5": 12.292323, "activity_10": 12.367975, "activity_20": 12.271833, "activity_30": 12.180061}, "trend_signal": 1, "fair_value": 12.127825, "relative_strength": -6.158477, "rate_of_change": -0.010149309085362322, "market_dynamics": 0.308736, "expectation": {"probability": 41.6705, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.226998, "high": 12.525217, "low": 12.184395, "close": 12.440012, "volume": 608272}, "trend_line": 12.088394, "activity_lines": {"activity_5": 12.323565, "activity_10": 12.375721, "activity_20": 12.297394, "activity_30": 12.20339}, "trend_signal": 1, "fair_value": 12.140182, "relative_strength": -5.058676, "rate_of_change": 0.08262674221962227, "market_dynamics": 0.183674, "expectation": {"probability": 42.3659, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.397409, "high": 12.440012, "low": 12.354806, "close": 12.440012, "volume": 135103}, "trend_line": 12.099754, "activity_lines": {"activity_5": 12.360487, "activity_10": 12.381918, "activity_20": 12.321536, "activity_30": 12.226075}, "trend_signal": 1, "fair_value": 12.155056, "relative_strength": -5.03923, "rate_of_change": 0.09397443531375294, "market_dynamics": 0.061645, "expectation": {"probability": 40.0888, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.482614, "high": 12.567822, "low": 12.312203, "close": 12.567822, "volume": 490579}, "trend_line": 12.119519, "activity_lines": {"activity_5": 12.440013, "activity_10": 12.410578, "activity_20": 12.355618, "activity_30": 12.256273}, "trend_signal": 1, "fair_value": 12.171588, "relative_strength": -6.488572, "rate_of_change": 0.16335042844672368, "market_dynamics": 0.11533, "expectation": {"probability": 42.5769, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.610424, "high": 12.69563, "low": 12.397409, "close": 12.397409, "volume": 2693746}, "trend_line": 12.140509, "activity_lines": {"activity_5": 12.448533, "activity_10": 12.405156, "activity_20": 12.370428, "activity_30": 12.274201}, "trend_signal": 1, "fair_value": 12.18591, "relative_strength": -8.852595, "rate_of_change": 0.17319169184849165, "market_dynamics": 0.132867, "expectation": {"probability": 40.3715, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.397409, "high": 12.525217, "low": 12.354806, "close": 12.440012, "volume": 1212600}, "trend_line": 12.1643, "activity_lines": {"activity_5": 12.454213, "activity_10": 12.411352, "activity_20": 12.38686, "activity_30": 12.293524}, "trend_signal": 1, "fair_value": 12.197708, "relative_strength": -8.496582, "rate_of_change": 0.1959637771365353, "market_dynamics": 0.022388, "expectation": {"probability": 42.6522, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.482614, "high": 14.314534, "low": 12.440012, "close": 13.547685, "volume": 10739539}, "trend_line": 12.223633, "activity_lines": {"activity_5": 12.817757, "activity_10": 12.619719, "activity_20": 12.506351, "activity_30": 12.382774}, "trend_signal": 1, "fair_value": 12.216607, "relative_strength": -4.433063, "rate_of_change": 0.48776337314928725, "market_dynamics": 0.371055, "expectation": {"probability": 43.2932, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.547685, "high": 15.422207, "low": 13.46248, "close": 14.016315, "volume": 12794918}, "trend_line": 12.298587, "activity_lines": {"activity_5": 13.263666, "activity_10": 12.8947, "activity_20": 12.661953, "activity_30": 12.498431}, "trend_signal": 1, "fair_value": 12.237111, "relative_strength": -0.492789, "rate_of_change": 0.6131892212405262, "market_dynamics": 0.730538, "expectation": {"probability": 43.6566, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.016317, "high": 15.166591, "low": 14.016317, "close": 14.740563, "volume": 6904440}, "trend_line": 12.399063, "activity_lines": {"activity_5": 13.845904, "activity_10": 13.272703, "activity_20": 12.875981, "activity_30": 12.655978}, "trend_signal": 1, "fair_value": 12.261979, "relative_strength": 1.860906, "rate_of_change": 0.8169719009183776, "market_dynamics": 1.133863, "expectation": {"probability": 42.79, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.783165, "high": 15.166591, "low": 14.271933, "close": 14.740563, "volume": 5889680}, "trend_line": 12.492634, "activity_lines": {"activity_5": 14.283293, "activity_10": 13.607329, "activity_20": 13.076011, "activity_30": 12.807043}, "trend_signal": 1, "fair_value": 12.279857, "relative_strength": 1.564279, "rate_of_change": 0.7546618643683054, "market_dynamics": 1.582535, "expectation": {"probability": 41.7901, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.910973, "high": 15.166591, "low": 14.825767, "close": 15.038783, "volume": 2580515}, "trend_line": 12.593382, "activity_lines": {"activity_5": 14.663878, "activity_10": 13.948926, "activity_20": 13.291054, "activity_30": 12.97131}, "trend_signal": 1, "fair_value": 12.299646, "relative_strength": 3.41634, "rate_of_change": 0.8064592302952235, "market_dynamics": 1.589899, "expectation": {"probability": 43.3111, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.038783, "high": 15.337003, "low": 14.527549, "close": 15.081385, "volume": 8509478}, "trend_line": 12.691369, "activity_lines": {"activity_5": 14.885412, "activity_10": 14.24792, "activity_20": 13.49717, "activity_30": 13.131827}, "trend_signal": 1, "fair_value": 12.312889, "relative_strength": 1.759526, "rate_of_change": 0.7780832821556578, "market_dynamics": 1.61014, "expectation": {"probability": 43.3111, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.123987, "high": 15.209193, "low": 14.544011, "close": 14.767078, "volume": 10507446}, "trend_line": 12.784559, "activity_lines": {"activity_5": 14.899931, "activity_10": 14.441742, "activity_20": 13.660369, "activity_30": 13.265743}, "trend_signal": 1, "fair_value": 12.322237, "relative_strength": 5.826991, "rate_of_change": 0.7342785478855739, "market_dynamics": 1.573489, "expectation": {"probability": 40.9369, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.767079, "high": 15.570125, "low": 14.588626, "close": 14.856307, "volume": 3735844}, "trend_line": 12.882143, "activity_lines": {"activity_5": 14.894142, "activity_10": 14.609478, "activity_20": 13.820781, "activity_30": 13.399405}, "trend_signal": 1, "fair_value": 12.314766, "relative_strength": 3.388602, "rate_of_change": 0.7632957851733443, "market_dynamics": 1.461662, "expectation": {"probability": 42.2743, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.856307, "high": 15.436281, "low": 14.856307, "close": 15.257828, "volume": 2125486}, "trend_line": 12.994531, "activity_lines": {"activity_5": 15.014477, "activity_10": 14.808608, "activity_20": 14.007725, "activity_30": 13.552675}, "trend_signal": 1, "fair_value": 12.311749, "relative_strength": 5.124411, "rate_of_change": 0.8724324827010619, "market_dynamics": 1.381112, "expectation": {"probability": 43.6002, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.302443, "high": 16.774689, "low": 14.990146, "close": 16.194714, "volume": 10761509}, "trend_line": 13.136729, "activity_lines": {"activity_5": 15.412623, "activity_10": 15.126074, "activity_20": 14.271289, "activity_30": 13.759138}, "trend_signal": 1, "fair_value": 12.315912, "relative_strength": 9.543291, "rate_of_change": 1.0942911290911577, "market_dynamics": 1.358824, "expectation": {"probability": 45.0661, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.194712, "high": 16.328552, "low": 15.659349, "close": 16.283939, "volume": 6275059}, "trend_line": 13.287582, "activity_lines": {"activity_5": 15.763448, "activity_10": 15.391495, "activity_20": 14.525674, "activity_30": 13.962184}, "trend_signal": 1, "fair_value": 12.327463, "relative_strength": 7.261874, "rate_of_change": 1.1483299990431384, "market_dynamics": 1.322627, "expectation": {"probability": 46.5246, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.462394, "high": 17.17621, "low": 15.837804, "close": 16.150099, "volume": 9008250}, "trend_line": 13.432553, "activity_lines": {"activity_5": 15.98949, "activity_10": 15.582832, "activity_20": 14.749414, "activity_30": 14.146862}, "trend_signal": 1, "fair_value": 12.346147, "relative_strength": 4.821822, "rate_of_change": 1.0910261927264113, "market_dynamics": 1.385241, "expectation": {"probability": 45.5334, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.239327, "high": 18.470004, "low": 16.239327, "close": 18.246937, "volume": 8242602}, "trend_line": 13.647418, "activity_lines": {"activity_5": 16.822277, "activity_10": 16.116616, "activity_20": 15.155185, "activity_30": 14.457468}, "trend_signal": 1, "fair_value": 12.378742, "relative_strength": 20.165969, "rate_of_change": 1.5995842339129398, "market_dynamics": 1.486731, "expectation": {"probability": 47.6143, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.648456, "high": 18.693071, "low": 16.997755, "close": 17.220823, "volume": 7053754}, "trend_line": 13.82382, "activity_lines": {"activity_5": 17.086983, "activity_10": 16.400081, "activity_20": 15.435174, "activity_30": 14.68801}, "trend_signal": 1, "fair_value": 12.398649, "relative_strength": 9.649065, "rate_of_change": 1.292566843046791, "market_dynamics": 1.32332, "expectation": {"probability": 45.5561, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.310051, "high": 17.533118, "low": 17.04237, "close": 17.04237, "volume": 2963991}, "trend_line": 13.981492, "activity_lines": {"activity_5": 17.161339, "activity_10": 16.606005, "activity_20": 15.673981, "activity_30": 14.895658}, "trend_signal": 1, "fair_value": 12.416707, "relative_strength": 5.254698, "rate_of_change": 1.1405819809575053, "market_dynamics": 1.14573, "expectation": {"probability": 44.2357, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.220823, "high": 17.220823, "low": 16.640848, "close": 16.819304, "volume": 2725341}, "trend_line": 14.130308, "activity_lines": {"activity_5": 17.104829, "activity_10": 16.734942, "activity_20": 15.868816, "activity_30": 15.078743}, "trend_signal": 1, "fair_value": 12.436155, "relative_strength": 0.517783, "rate_of_change": 1.0643785369973395, "market_dynamics": 0.943972, "expectation": {"probability": 44.1236, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.863914, "high": 17.04237, "low": 16.551621, "close": 16.953142, "volume": 2016067}, "trend_line": 14.282166, "activity_lines": {"activity_5": 17.057241, "activity_10": 16.856616, "activity_20": 16.055544, "activity_30": 15.260861}, "trend_signal": 1, "fair_value": 12.459046, "relative_strength": 2.267082, "rate_of_change": 1.0746970271277931, "market_dynamics": 0.693585, "expectation": {"probability": 46.077, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.908529, "high": 17.354666, "low": 16.685461, "close": 17.354666, "volume": 2523513}, "trend_line": 14.447408, "activity_lines": {"activity_5": 17.089958, "activity_10": 17.011546, "activity_20": 16.259022, "activity_30": 15.459087}, "trend_signal": 1, "fair_value": 12.478636, "relative_strength": 2.336602, "rate_of_change": 1.1569813710329317, "market_dynamics": 0.599178, "expectation": {"probability": 46.077, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.354665, "high": 18.023868, "low": 16.507007, "close": 17.265438, "volume": 6331618}, "trend_line": 14.602575, "activity_lines": {"activity_5": 17.152417, "activity_10": 17.104829, "activity_20": 16.431207, "activity_30": 15.640896}, "trend_signal": 1, "fair_value": 12.495304, "relative_strength": 0.218021, "rate_of_change": 1.0740127225589566, "market_dynamics": 0.555187, "expectation": {"probability": 44.3222, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.265437, "high": 17.265437, "low": 16.194712, "close": 16.283939, "volume": 4928007}, "trend_line": 14.729286, "activity_lines": {"activity_5": 16.884736, "activity_10": 16.983156, "activity_20": 16.486734, "activity_30": 15.749371}, "trend_signal": 1, "fair_value": 12.50897, "relative_strength": -1.172522, "rate_of_change": 0.867730520130869, "market_dynamics": 0.284528, "expectation": {"probability": 44.6678, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.060872, "high": 16.417782, "low": 15.927033, "close": 16.328554, "volume": 1497624}, "trend_line": 14.856064, "activity_lines": {"activity_5": 16.682488, "activity_10": 16.867972, "activity_20": 16.528207, "activity_30": 15.852549}, "trend_signal": 1, "fair_value": 12.525507, "relative_strength": 2.301017, "rate_of_change": 0.8607206079099818, "market_dynamics": -0.034803, "expectation": {"probability": 45.4741, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.239326, "high": 17.220823, "low": 15.927031, "close": 16.997755, "volume": 2546722}, "trend_line": 15.007989, "activity_lines": {"activity_5": 16.736023, "activity_10": 16.87365, "activity_20": 16.62017, "activity_30": 15.990723}, "trend_signal": 1, "fair_value": 12.54704, "relative_strength": 8.602897, "rate_of_change": 1.0226463752444814, "market_dynamics": -0.319336, "expectation": {"probability": 46.4614, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.908529, "high": 16.908529, "low": 15.347057, "close": 16.640848, "volume": 2910036}, "trend_line": 15.150857, "activity_lines": {"activity_5": 16.667616, "activity_10": 16.799023, "activity_20": 16.663945, "activity_30": 16.096069}, "trend_signal": 1, "fair_value": 12.568164, "relative_strength": 6.971464, "rate_of_change": 0.9519463267197223, "market_dynamics": -0.63539, "expectation": {"probability": 46.2695, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.863914, "high": 17.756187, "low": 16.774687, "close": 17.310049, "volume": 4365634}, "trend_line": 15.323132, "activity_lines": {"activity_5": 16.869863, "activity_10": 16.875271, "activity_20": 16.762405, "activity_30": 16.235371}, "trend_signal": 1, "fair_value": 12.593814, "relative_strength": 6.731167, "rate_of_change": 1.137064391803045, "market_dynamics": -0.629328, "expectation": {"probability": 47.6216, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.443891, "high": 17.443891, "low": 16.908529, "close": 17.131599, "volume": 1544101}, "trend_line": 15.485198, "activity_lines": {"activity_5": 17.009653, "activity_10": 16.917452, "activity_20": 16.831634, "activity_30": 16.352047}, "trend_signal": 1, "fair_value": 12.620434, "relative_strength": 6.368871, "rate_of_change": 1.0576558369398708, "market_dynamics": -0.637358, "expectation": {"probability": 47.8623, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.042372, "high": 17.622345, "low": 17.042371, "close": 17.488504, "volume": 2585867}, "trend_line": 15.653481, "activity_lines": {"activity_5": 17.211901, "activity_10": 17.022902, "activity_20": 16.924888, "activity_30": 16.481292}, "trend_signal": 1, "fair_value": 12.654513, "relative_strength": 7.853054, "rate_of_change": 1.0867345706525602, "market_dynamics": -0.636456, "expectation": {"probability": 48.6214, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.622345, "high": 17.711572, "low": 16.863913, "close": 17.310049, "volume": 2433491}, "trend_line": 15.815816, "activity_lines": {"activity_5": 17.277334, "activity_10": 17.083738, "activity_20": 16.989683, "activity_30": 16.588168}, "trend_signal": 1, "fair_value": 12.684393, "relative_strength": 10.659071, "rate_of_change": 1.0370536751537922, "market_dynamics": -0.639507, "expectation": {"probability": 48.2172, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.997756, "high": 17.488506, "low": 16.953143, "close": 17.399279, "volume": 1845399}, "trend_line": 15.976865, "activity_lines": {"activity_5": 17.35169, "activity_10": 17.154309, "activity_20": 17.050868, "activity_30": 16.690326}, "trend_signal": 1, "fair_value": 12.715314, "relative_strength": 9.334536, "rate_of_change": 1.0182781590276482, "market_dynamics": -0.692223, "expectation": {"probability": 48.8854, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.399277, "high": 17.622346, "low": 17.21254, "close": 17.30508, "volume": 2163055}, "trend_line": 16.140454, "activity_lines": {"activity_5": 17.344085, "activity_10": 17.206941, "activity_20": 17.090971, "activity_30": 16.776018}, "trend_signal": 1, "fair_value": 12.746337, "relative_strength": 6.644832, "rate_of_change": 1.0239117624139542, "market_dynamics": -0.649613, "expectation": {"probability": 48.3801, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.305081, "high": 18.045405, "low": 17.21254, "close": 17.628971, "volume": 2272345}, "trend_line": 16.313419, "activity_lines": {"activity_5": 17.444774, "activity_10": 17.317742, "activity_20": 17.152173, "activity_30": 16.872051}, "trend_signal": 1, "fair_value": 12.778496, "relative_strength": 5.364089, "rate_of_change": 1.0716241315145247, "market_dynamics": -0.533692, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.536433, "high": 17.675244, "low": 17.21254, "close": 17.30508, "volume": 1208940}, "trend_line": 16.438665, "activity_lines": {"activity_5": 17.404342, "activity_10": 17.345199, "activity_20": 17.175698, "activity_30": 16.936029}, "trend_signal": 1, "fair_value": 12.809063, "relative_strength": 5.68365, "rate_of_change": 0.7677483181177449, "market_dynamics": -0.504886, "expectation": {"probability": 48.9182, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.305081, "high": 17.675244, "low": 17.02746, "close": 17.120001, "volume": 1487687}, "trend_line": 16.542122, "activity_lines": {"activity_5": 17.314445, "activity_10": 17.32125, "activity_20": 17.176734, "activity_30": 16.979986}, "trend_signal": 1, "fair_value": 12.838686, "relative_strength": 1.721104, "rate_of_change": 0.6293515927236111, "market_dynamics": -0.614047, "expectation": {"probability": 48.6104, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.12, "high": 17.25881, "low": 16.842378, "close": 17.07373, "volume": 1611784}, "trend_line": 16.619894, "activity_lines": {"activity_5": 17.221794, "activity_10": 17.286665, "activity_20": 17.168744, "activity_30": 17.014284}, "trend_signal": 1, "fair_value": 12.86898, "relative_strength": -1.113643, "rate_of_change": 0.47014524496917337, "market_dynamics": -0.770319, "expectation": {"probability": 50.2584, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.120001, "high": 17.39762, "low": 16.888649, "close": 17.351351, "volume": 1033686}, "trend_line": 16.70692, "activity_lines": {"activity_5": 17.243387, "activity_10": 17.294686, "activity_20": 17.192782, "activity_30": 17.061475}, "trend_signal": 1, "fair_value": 12.904201, "relative_strength": 1.06072, "rate_of_change": 0.5236254816065711, "market_dynamics": -0.90556, "expectation": {"probability": 47.8136, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.25881, "high": 17.443892, "low": 16.749837, "close": 17.027458, "volume": 880508}, "trend_line": 16.773209, "activity_lines": {"activity_5": 17.153931, "activity_10": 17.243067, "activity_20": 17.18535, "activity_30": 17.082154}, "trend_signal": 1, "fair_value": 12.934441, "relative_strength": 1.562104, "rate_of_change": 0.39677570731170764, "market_dynamics": -1.024526, "expectation": {"probability": 47.7377, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.027459, "high": 17.212541, "low": 16.518487, "close": 16.564756, "volume": 1548986}, "trend_line": 16.822655, "activity_lines": {"activity_5": 16.950342, "activity_10": 17.109213, "activity_20": 17.133923, "activity_30": 17.068706}, "trend_signal": 1, "fair_value": 12.962925, "relative_strength": -4.414264, "rate_of_change": 0.29479153333151487, "market_dynamics": -1.139143, "expectation": {"probability": 50.8861, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.657297, "high": 16.888648, "low": 16.055783, "close": 16.287136, "volume": 2929572}, "trend_line": 16.873324, "activity_lines": {"activity_5": 16.703567, "activity_10": 16.941679, "activity_20": 17.057268, "activity_30": 17.034156}, "trend_signal": 0, "fair_value": 12.989145, "relative_strength": -2.66608, "rate_of_change": 0.3011950253987803, "market_dynamics": -1.109337, "expectation": {"probability": 52.1265, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.287135, "high": 16.888648, "low": 16.102054, "close": 16.518486, "volume": 1723337}, "trend_line": 16.92873, "activity_lines": {"activity_5": 16.589434, "activity_10": 16.834807, "activity_20": 17.005818, "activity_30": 17.011263}, "trend_signal": 0, "fair_value": 13.01588, "relative_strength": -1.996493, "rate_of_change": 0.3283644645240108, "market_dynamics": -1.320813, "expectation": {"probability": 49.4635, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.518487, "high": 17.582702, "low": 16.425946, "close": 16.657297, "volume": 2782453}, "trend_line": 16.975378, "activity_lines": {"activity_5": 16.558587, "activity_10": 16.769187, "activity_20": 16.97157, "activity_30": 16.993752}, "trend_signal": 0, "fair_value": 13.042052, "relative_strength": 1.57722, "rate_of_change": 0.2755552247569521, "market_dynamics": -1.291554, "expectation": {"probability": 48.1191, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.657297, "high": 17.027459, "low": 16.564757, "close": 16.934919, "volume": 847772}, "trend_line": 17.000052, "activity_lines": {"activity_5": 16.666551, "activity_10": 16.765822, "activity_20": 16.966658, "activity_30": 16.991141}, "trend_signal": 0, "fair_value": 13.070246, "relative_strength": -0.918173, "rate_of_change": 0.14535169702849016, "market_dynamics": -1.23054, "expectation": {"probability": 51.1266, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.934918, "high": 16.981189, "low": 16.564757, "close": 16.888649, "volume": 1027957}, "trend_line": 17.020209, "activity_lines": {"activity_5": 16.765261, "activity_10": 16.766663, "activity_20": 16.954239, "activity_30": 16.983954}, "trend_signal": 0, "fair_value": 13.098628, "relative_strength": -0.499488, "rate_of_change": 0.11857022554990473, "market_dynamics": -1.271458, "expectation": {"probability": 53.593, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.888649, "high": 16.934918, "low": 16.564757, "close": 16.611029, "volume": 1039055}, "trend_line": 17.035573, "activity_lines": {"activity_5": 16.749839, "activity_10": 16.7246, "activity_20": 16.912713, "activity_30": 16.957555}, "trend_signal": 0, "fair_value": 13.124262, "relative_strength": 0.008672, "rate_of_change": 0.09026916179465337, "market_dynamics": -1.280087, "expectation": {"probability": 48.9876, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.611028, "high": 16.84238, "low": 16.611028, "close": 16.796108, "volume": 982514}, "trend_line": 16.987212, "activity_lines": {"activity_5": 16.774516, "activity_10": 16.725441, "activity_20": 16.890656, "activity_30": 16.942106}, "trend_signal": 0, "fair_value": 13.151082, "relative_strength": -2.261313, "rate_of_change": -0.2838824382367407, "market_dynamics": -1.336571, "expectation": {"probability": 51.1206, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.796107, "high": 16.842379, "low": 16.564757, "close": 16.703566, "volume": 496983}, "trend_line": 16.96997, "activity_lines": {"activity_5": 16.749838, "activity_10": 16.714504, "activity_20": 16.859045, "activity_30": 16.923806}, "trend_signal": 0, "fair_value": 13.177067, "relative_strength": -1.290059, "rate_of_change": -0.10149988120475292, "market_dynamics": -1.371101, "expectation": {"probability": 52.1432, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.84238, "high": 16.84238, "low": 16.333404, "close": 16.518486, "volume": 1052506}, "trend_line": 16.952508, "activity_lines": {"activity_5": 16.660382, "activity_10": 16.681694, "activity_20": 16.812696, "activity_30": 16.894678}, "trend_signal": 0, "fair_value": 13.201623, "relative_strength": -2.854329, "rate_of_change": -0.10289941585046004, "market_dynamics": -1.400817, "expectation": {"probability": 50.8658, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.611028, "high": 16.749839, "low": 16.194595, "close": 16.611029, "volume": 722672}, "trend_line": 16.945565, "activity_lines": {"activity_5": 16.629535, "activity_10": 16.674964, "activity_20": 16.77808, "activity_30": 16.872647}, "trend_signal": 0, "fair_value": 13.228225, "relative_strength": -2.96301, "rate_of_change": -0.040955591939571726, "market_dynamics": -1.340749, "expectation": {"probability": 49.6009, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.611028, "high": 16.749839, "low": 16.518487, "close": 16.749838, "volume": 474618}, "trend_line": 16.938788, "activity_lines": {"activity_5": 16.663467, "activity_10": 16.692631, "activity_20": 16.760863, "activity_30": 16.86002}, "trend_signal": 0, "fair_value": 13.256928, "relative_strength": -3.796977, "rate_of_change": -0.03999276506861583, "market_dynamics": -1.260398, "expectation": {"probability": 50.8493, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.842379, "high": 17.21254, "low": 16.657297, "close": 16.842379, "volume": 869315}, "trend_line": 16.921712, "activity_lines": {"activity_5": 16.718991, "activity_10": 16.718711, "activity_20": 16.755126, "activity_30": 16.8538}, "trend_signal": 0, "fair_value": 13.286707, "relative_strength": -3.143072, "rate_of_change": -0.10081004614969752, "market_dynamics": -1.045854, "expectation": {"probability": 52.2175, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.796107, "high": 17.120001, "low": 16.749837, "close": 17.120001, "volume": 1378258}, "trend_line": 16.916864, "activity_lines": {"activity_5": 16.863972, "activity_10": 16.789378, "activity_20": 16.778482, "activity_30": 16.866593}, "trend_signal": 0, "fair_value": 13.319234, "relative_strength": -0.296315, "rate_of_change": -0.028649583446397595, "market_dynamics": -0.561508, "expectation": {"probability": 51.3974, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.166269, "high": 17.536433, "low": 17.12, "close": 17.166269, "volume": 2041389}, "trend_line": 16.946275, "activity_lines": {"activity_5": 16.996613, "activity_10": 16.860045, "activity_20": 16.807125, "activity_30": 16.882683}, "trend_signal": 0, "fair_value": 13.35109, "relative_strength": -2.581565, "rate_of_change": 0.17385610004312638, "market_dynamics": -0.019226, "expectation": {"probability": 51.6157, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.120001, "high": 17.351352, "low": 17.12, "close": 17.30508, "volume": 1256033}, "trend_line": 16.978826, "activity_lines": {"activity_5": 17.132338, "activity_10": 16.951744, "activity_20": 16.851192, "activity_30": 16.905832}, "trend_signal": 0, "fair_value": 13.384804, "relative_strength": 0.844123, "rate_of_change": 0.19208351097808546, "market_dynamics": 0.422335, "expectation": {"probability": 49.3772, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.21254, "high": 17.628971, "low": 17.166268, "close": 17.536432, "volume": 1386258}, "trend_line": 16.996782, "activity_lines": {"activity_5": 17.298911, "activity_10": 17.077936, "activity_20": 16.917292, "activity_30": 16.941807}, "trend_signal": 0, "fair_value": 13.421453, "relative_strength": 4.029961, "rate_of_change": 0.10575525068693256, "market_dynamics": 0.833134, "expectation": {"probability": 49.8457, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.721513, "high": 17.906595, "low": 17.027459, "close": 17.490162, "volume": 2808366}, "trend_line": 17.025092, "activity_lines": {"activity_5": 17.397621, "activity_10": 17.178889, "activity_20": 16.977003, "activity_30": 16.973638}, "trend_signal": 0, "fair_value": 13.457079, "relative_strength": 6.322033, "rate_of_change": 0.16656094077103048, "market_dynamics": 1.018903, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.490162, "high": 17.952865, "low": 17.490162, "close": 17.721514, "volume": 1571482}, "trend_line": 17.038808, "activity_lines": {"activity_5": 17.530263, "activity_10": 17.309287, "activity_20": 17.056764, "activity_30": 17.018568}, "trend_signal": 0, "fair_value": 13.496851, "relative_strength": 6.324838, "rate_of_change": 0.08056344130180752, "market_dynamics": 1.060331, "expectation": {"probability": 50.1727, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.860324, "high": 17.860324, "low": 17.305083, "close": 17.443893, "volume": 1616904}, "trend_line": 17.049218, "activity_lines": {"activity_5": 17.530263, "activity_10": 17.370701, "activity_20": 17.108322, "activity_30": 17.044703}, "trend_signal": 0, "fair_value": 13.533875, "relative_strength": 7.379316, "rate_of_change": 0.06109582313504708, "market_dynamics": 1.038228, "expectation": {"probability": 48.6559, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.351352, "high": 17.490163, "low": 17.16627, "close": 17.443893, "volume": 895145}, "trend_line": 17.047731, "activity_lines": {"activity_5": 17.511756, "activity_10": 17.415289, "activity_20": 17.157898, "activity_30": 17.070165}, "trend_signal": 1, "fair_value": 13.570657, "relative_strength": 8.657794, "rate_of_change": -0.00872180765124186, "market_dynamics": 0.92343, "expectation": {"probability": 46.2991, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.731893, "high": 17.305082, "low": 14.528866, "close": 16.487293, "volume": 5945021}, "trend_line": 17.020306, "activity_lines": {"activity_5": 17.165127, "activity_10": 17.270806, "activity_20": 17.112182, "activity_30": 17.034008}, "trend_signal": 1, "fair_value": 13.600339, "relative_strength": 11.705777, "rate_of_change": -0.16087184857619685, "market_dynamics": 0.570776, "expectation": {"probability": 46.1203, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.583993, "high": 16.680692, "low": 16.100495, "close": 16.487293, "volume": 1935591}, "trend_line": 16.989906, "activity_lines": {"activity_5": 16.888441, "activity_10": 17.131098, "activity_20": 17.065513, "activity_30": 16.99962}, "trend_signal": 0, "fair_value": 13.629537, "relative_strength": 12.125723, "rate_of_change": -0.1786101847992639, "market_dynamics": 0.151584, "expectation": {"probability": 49.5152, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.438943, "high": 16.535643, "low": 15.955445, "close": 16.245543, "volume": 1157126}, "trend_line": 16.954588, "activity_lines": {"activity_5": 16.59803, "activity_10": 16.95389, "activity_20": 16.995969, "activity_30": 16.951597}, "trend_signal": 0, "fair_value": 13.656966, "relative_strength": 7.658637, "rate_of_change": -0.20787637082865662, "market_dynamics": -0.288736, "expectation": {"probability": 49.2853, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.390595, "high": 17.06749, "low": 16.342244, "close": 16.874092, "volume": 947037}, "trend_line": 16.929425, "activity_lines": {"activity_5": 16.615533, "activity_10": 16.906864, "activity_20": 16.988247, "activity_30": 16.946404}, "trend_signal": 0, "fair_value": 13.688175, "relative_strength": 6.70411, "rate_of_change": -0.14841410478392464, "market_dynamics": -0.596046, "expectation": {"probability": 49.0526, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.970792, "high": 17.74439, "low": 16.777393, "close": 17.59934, "volume": 2183151}, "trend_line": 16.939234, "activity_lines": {"activity_5": 16.912772, "activity_10": 16.997013, "activity_20": 17.049887, "activity_30": 16.989624}, "trend_signal": 0, "fair_value": 13.726531, "relative_strength": 10.358563, "rate_of_change": 0.05794053844120886, "market_dynamics": -0.523333, "expectation": {"probability": 48.9854, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.647689, "high": 17.841089, "low": 16.825741, "close": 17.16419, "volume": 3669999}, "trend_line": 16.940707, "activity_lines": {"activity_5": 17.054598, "activity_10": 17.002694, "activity_20": 17.066699, "activity_30": 17.004137}, "trend_signal": 1, "fair_value": 13.764097, "relative_strength": 3.044434, "rate_of_change": 0.008695788723390467, "market_dynamics": -0.3682, "expectation": {"probability": 46.8525, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.21254, "high": 17.21254, "low": 16.922441, "close": 17.067492, "volume": 944226}, "trend_line": 16.940499, "activity_lines": {"activity_5": 17.119064, "activity_10": 16.997561, "activity_20": 17.071668, "activity_30": 17.012317}, "trend_signal": 1, "fair_value": 13.801792, "relative_strength": 3.311908, "rate_of_change": -0.0012278118026635614, "market_dynamics": -0.269564, "expectation": {"probability": 46.4349, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.21254, "high": 17.21254, "low": 16.680692, "close": 16.970791, "volume": 1415124}, "trend_line": 16.927814, "activity_lines": {"activity_5": 17.112618, "activity_10": 16.982532, "activity_20": 17.066134, "activity_30": 17.014271}, "trend_signal": 1, "fair_value": 13.836619, "relative_strength": 4.073071, "rate_of_change": -0.07487973052032067, "market_dynamics": -0.258534, "expectation": {"probability": 45.8022, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.922441, "high": 17.067492, "low": 16.680693, "close": 16.825741, "volume": 762529}, "trend_line": 16.92109, "activity_lines": {"activity_5": 17.009471, "activity_10": 16.954779, "activity_20": 17.045515, "activity_30": 17.007686}, "trend_signal": 1, "fair_value": 13.869267, "relative_strength": 1.908807, "rate_of_change": -0.03972160847231633, "market_dynamics": -0.50065, "expectation": {"probability": 45.7537, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.825741, "high": 16.922441, "low": 16.632343, "close": 16.632343, "volume": 604113}, "trend_line": 16.923343, "activity_lines": {"activity_5": 16.845082, "activity_10": 16.903102, "activity_20": 17.005013, "activity_30": 16.989057}, "trend_signal": 0, "fair_value": 13.900675, "relative_strength": -1.058504, "rate_of_change": 0.01331474509029629, "market_dynamics": -0.768763, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.632343, "high": 16.922442, "low": 16.197193, "close": 16.245543, "volume": 1052538}, "trend_line": 16.921956, "activity_lines": {"activity_5": 16.616226, "activity_10": 16.795853, "activity_20": 16.927571, "activity_30": 16.945328}, "trend_signal": 0, "fair_value": 13.930103, "relative_strength": -3.190387, "rate_of_change": -0.008195780230877461, "market_dynamics": -0.933983, "expectation": {"probability": 54.2131, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.197194, "high": 16.535644, "low": 16.100494, "close": 16.293894, "volume": 702566}, "trend_line": 16.91447, "activity_lines": {"activity_5": 16.46473, "activity_10": 16.70179, "activity_20": 16.857136, "activity_30": 16.904808}, "trend_signal": 0, "fair_value": 13.96259, "relative_strength": -5.195925, "rate_of_change": -0.04423838473519316, "market_dynamics": -1.136639, "expectation": {"probability": 54.0357, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.342244, "high": 16.342244, "low": 15.955445, "close": 15.955445, "volume": 628910}, "trend_line": 16.891075, "activity_lines": {"activity_5": 16.25199, "activity_10": 16.549708, "activity_20": 16.757079, "activity_30": 16.842935}, "trend_signal": 0, "fair_value": 13.990908, "relative_strength": -6.964195, "rate_of_change": -0.1383135268205313, "market_dynamics": -1.325049, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.955445, "high": 16.148845, "low": 15.762045, "close": 15.762045, "volume": 371358}, "trend_line": 16.851979, "activity_lines": {"activity_5": 16.042474, "activity_10": 16.367737, "activity_20": 16.644149, "activity_30": 16.770095}, "trend_signal": 0, "fair_value": 14.017987, "relative_strength": -8.812859, "rate_of_change": -0.23145951338207119, "market_dynamics": -1.473627, "expectation": {"probability": 53.9442, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.762045, "high": 16.003794, "low": 15.520296, "close": 15.858745, "volume": 542081}, "trend_line": 16.817649, "activity_lines": {"activity_5": 15.936105, "activity_10": 16.223566, "activity_20": 16.547115, "activity_30": 16.706015}, "trend_signal": 0, "fair_value": 14.046185, "relative_strength": -10.634754, "rate_of_change": -0.203714946476023, "market_dynamics": -1.513862, "expectation": {"probability": 54.1043, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.052145, "high": 16.052145, "low": 15.616996, "close": 15.810396, "volume": 406160}, "trend_line": 16.790961, "activity_lines": {"activity_5": 15.865192, "activity_10": 16.102253, "activity_20": 16.452364, "activity_30": 16.641031}, "trend_signal": 0, "fair_value": 14.074573, "relative_strength": -10.755751, "rate_of_change": -0.15869043288987686, "market_dynamics": -1.526724, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.810396, "high": 15.858745, "low": 15.471947, "close": 15.616996, "volume": 324488}, "trend_line": 16.751657, "activity_lines": {"activity_5": 15.758822, "activity_10": 15.970389, "activity_20": 16.347413, "activity_30": 16.565291}, "trend_signal": 0, "fair_value": 14.10297, "relative_strength": -11.950421, "rate_of_change": -0.23407832345032417, "market_dynamics": -1.488178, "expectation": {"probability": 54.7293, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.762045, "high": 15.907096, "low": 15.568647, "close": 15.810396, "volume": 271948}, "trend_line": 16.721885, "activity_lines": {"activity_5": 15.762046, "activity_10": 15.900062, "activity_20": 16.269801, "activity_30": 16.504565}, "trend_signal": 0, "fair_value": 14.132858, "relative_strength": -12.75552, "rate_of_change": -0.17772570200071097, "market_dynamics": -1.48604, "expectation": {"probability": 53.5447, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.810396, "high": 15.810396, "low": 15.616996, "close": 15.810396, "volume": 420363}, "trend_line": 16.698282, "activity_lines": {"activity_5": 15.774939, "activity_10": 15.850834, "activity_20": 16.201289, "activity_30": 16.445759}, "trend_signal": 0, "fair_value": 14.162245, "relative_strength": -13.602311, "rate_of_change": -0.14115035475965404, "market_dynamics": -1.528822, "expectation": {"probability": 57.6314, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.858745, "high": 15.907096, "low": 15.665347, "close": 15.713696, "volume": 480486}, "trend_line": 16.668371, "activity_lines": {"activity_5": 15.752376, "activity_10": 15.802484, "activity_20": 16.131346, "activity_30": 16.382237}, "trend_signal": 0, "fair_value": 14.190513, "relative_strength": -11.815601, "rate_of_change": -0.1791262119061019, "market_dynamics": -1.559907, "expectation": {"probability": 53.2399, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.713696, "high": 15.907096, "low": 15.665346, "close": 15.762045, "volume": 445208}, "trend_line": 16.635445, "activity_lines": {"activity_5": 15.755599, "activity_10": 15.779627, "activity_20": 16.074247, "activity_30": 16.323765}, "trend_signal": 0, "fair_value": 14.217591, "relative_strength": -12.980975, "rate_of_change": -0.19753579998909185, "market_dynamics": -1.57648, "expectation": {"probability": 50.742, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.713696, "high": 16.100494, "low": 15.665347, "close": 16.003794, "volume": 455618}, "trend_line": 16.607492, "activity_lines": {"activity_5": 15.842628, "activity_10": 15.809516, "activity_20": 16.043626, "activity_30": 16.283013}, "trend_signal": 0, "fair_value": 14.24597, "relative_strength": -12.291638, "rate_of_change": -0.16803277579890477, "market_dynamics": -1.330563, "expectation": {"probability": 50.742, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.003795, "high": 16.197195, "low": 15.858745, "close": 16.003794, "volume": 601887}, "trend_line": 16.570285, "activity_lines": {"activity_5": 15.903871, "activity_10": 15.84468, "activity_20": 16.015306, "activity_30": 16.244065}, "trend_signal": 0, "fair_value": 14.273848, "relative_strength": -15.273714, "rate_of_change": -0.2240374404515878, "market_dynamics": -0.967679, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.003794, "high": 16.100494, "low": 15.810396, "close": 15.858745, "volume": 457670}, "trend_line": 16.526701, "activity_lines": {"activity_5": 15.903871, "activity_10": 15.852591, "activity_20": 15.974324, "activity_30": 16.198159}, "trend_signal": 0, "fair_value": 14.301547, "relative_strength": -15.990768, "rate_of_change": -0.2630250475474573, "market_dynamics": -0.605812, "expectation": {"probability": 51.285, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.858745, "high": 15.955445, "low": 15.036799, "close": 15.230198, "volume": 1121754}, "trend_line": 16.457538, "activity_lines": {"activity_5": 15.691132, "activity_10": 15.744464, "activity_20": 15.878315, "activity_30": 16.114514}, "trend_signal": 0, "fair_value": 14.322192, "relative_strength": -18.934611, "rate_of_change": -0.41849247469292056, "market_dynamics": -0.315144, "expectation": {"probability": 50.5346, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.278548, "high": 15.278548, "low": 14.988448, "close": 14.988448, "volume": 422119}, "trend_line": 16.372605, "activity_lines": {"activity_5": 15.430043, "activity_10": 15.60381, "activity_20": 15.770564, "activity_30": 16.019734}, "trend_signal": 0, "fair_value": 14.343871, "relative_strength": -23.31496, "rate_of_change": -0.5160735463591182, "market_dynamics": -0.373615, "expectation": {"probability": 50.0837, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.988449, "high": 15.036799, "low": 14.698349, "close": 14.843399, "volume": 490758}, "trend_line": 16.28438, "activity_lines": {"activity_5": 15.172178, "activity_10": 15.451727, "activity_20": 15.65936, "activity_30": 15.921075}, "trend_signal": 0, "fair_value": 14.365912, "relative_strength": -25.103533, "rate_of_change": -0.5388574389964292, "market_dynamics": -0.548961, "expectation": {"probability": 48.7548, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.5533, "high": 15.036799, "low": 14.4566, "close": 14.746699, "volume": 1654387}, "trend_line": 16.185219, "activity_lines": {"activity_5": 14.959438, "activity_10": 15.296129, "activity_20": 15.549536, "activity_30": 15.82187}, "trend_signal": 0, "fair_value": 14.387075, "relative_strength": -25.181556, "rate_of_change": -0.6089332231254658, "market_dynamics": -0.651672, "expectation": {"probability": 47.9325, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.746699, "high": 14.843399, "low": 14.649999, "close": 14.698349, "volume": 510560}, "trend_line": 16.093701, "activity_lines": {"activity_5": 14.814389, "activity_10": 15.151079, "activity_20": 15.445699, "activity_30": 15.725943}, "trend_signal": 0, "fair_value": 14.408445, "relative_strength": -25.667225, "rate_of_change": -0.5654418392485183, "market_dynamics": -0.838175, "expectation": {"probability": 47.5702, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.746699, "high": 14.891748, "low": 14.50495, "close": 14.60165, "volume": 979678}, "trend_line": 15.99896, "activity_lines": {"activity_5": 14.714466, "activity_10": 15.008667, "activity_20": 15.342783, "activity_30": 15.629681}, "trend_signal": 0, "fair_value": 14.429194, "relative_strength": -27.551579, "rate_of_change": -0.5886837340894993, "market_dynamics": -0.840914, "expectation": {"probability": 46.787, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.50495, "high": 14.60165, "low": 14.263201, "close": 14.4566, "volume": 648836}, "trend_line": 15.93127, "activity_lines": {"activity_5": 14.608096, "activity_10": 14.860101, "activity_20": 15.235723, "activity_30": 15.530174}, "trend_signal": 0, "fair_value": 14.449272, "relative_strength": -26.315756, "rate_of_change": -0.4230900008500596, "market_dynamics": -0.911832, "expectation": {"probability": 45.5456, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.50495, "high": 15.326897, "low": 14.4566, "close": 15.133497, "volume": 777396}, "trend_line": 15.886143, "activity_lines": {"activity_5": 14.762815, "activity_10": 14.858343, "activity_20": 15.201648, "activity_30": 15.478705}, "trend_signal": 0, "fair_value": 14.473431, "relative_strength": -21.831099, "rate_of_change": -0.28326053101855053, "market_dynamics": -0.824117, "expectation": {"probability": 45.6746, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.085149, "high": 15.085149, "low": 14.50495, "close": 14.698349, "volume": 611254}, "trend_line": 15.83457, "activity_lines": {"activity_5": 14.753145, "activity_10": 14.793291, "activity_20": 15.131656, "activity_30": 15.402073}, "trend_signal": 0, "fair_value": 14.494543, "relative_strength": -20.969893, "rate_of_change": -0.3246414186250319, "market_dynamics": -0.735427, "expectation": {"probability": 45.6866, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.843399, "high": 14.843399, "low": 14.50495, "close": 14.746699, "volume": 688283}, "trend_line": 15.763657, "activity_lines": {"activity_5": 14.762815, "activity_10": 14.760764, "activity_20": 15.072255, "activity_30": 15.331888}, "trend_signal": 0, "fair_value": 14.51338, "relative_strength": -23.739089, "rate_of_change": -0.447836600551825, "market_dynamics": -0.623543, "expectation": {"probability": 45.2069, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.8434, "high": 14.988448, "low": 14.698349, "close": 14.698349, "volume": 355194}, "trend_line": 15.666957, "activity_lines": {"activity_5": 14.753145, "activity_10": 14.739666, "activity_20": 15.013084, "activity_30": 15.263158}, "trend_signal": 0, "fair_value": 14.530875, "relative_strength": -24.489412, "rate_of_change": -0.6134363365049128, "market_dynamics": -0.490763, "expectation": {"probability": 45.9325, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.746699, "high": 14.746699, "low": 14.50495, "close": 14.60165, "volume": 340144}, "trend_line": 15.581539, "activity_lines": {"activity_5": 14.704796, "activity_10": 14.710656, "activity_20": 14.950229, "activity_30": 15.194429}, "trend_signal": 0, "fair_value": 14.547233, "relative_strength": -25.124295, "rate_of_change": -0.5452111727886957, "market_dynamics": -0.652414, "expectation": {"probability": 45.3477, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.60165, "high": 14.649999, "low": 14.4566, "close": 14.5533, "volume": 429662}, "trend_line": 15.497733, "activity_lines": {"activity_5": 14.63066, "activity_10": 14.679888, "activity_20": 14.888525, "activity_30": 15.128091}, "trend_signal": 0, "fair_value": 14.564573, "relative_strength": -23.578091, "rate_of_change": -0.5378544442882, "market_dynamics": -0.632665, "expectation": {"probability": 47.6838, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.60165, "high": 14.60165, "low": 14.4566, "close": 14.50495, "volume": 306156}, "trend_line": 15.415538, "activity_lines": {"activity_5": 14.579086, "activity_10": 14.645604, "activity_20": 14.827282, "activity_30": 15.06404}, "trend_signal": 0, "fair_value": 14.582894, "relative_strength": -25.646728, "rate_of_change": -0.5303678931621836, "market_dynamics": -0.652691, "expectation": {"probability": 46.9016, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.5533, "high": 14.649999, "low": 14.40825, "close": 14.50495, "volume": 428481}, "trend_line": 15.338179, "activity_lines": {"activity_5": 14.540407, "activity_10": 14.615715, "activity_20": 14.772255, "activity_30": 15.005293}, "trend_signal": 0, "fair_value": 14.601474, "relative_strength": -27.191593, "rate_of_change": -0.501824847112047, "market_dynamics": -0.488423, "expectation": {"probability": 44.3454, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.4566, "high": 14.5533, "low": 14.311551, "close": 14.4566, "volume": 545142}, "trend_line": 15.265654, "activity_lines": {"activity_5": 14.501727, "activity_10": 14.580551, "activity_20": 14.71884, "activity_30": 14.948417}, "trend_signal": 0, "fair_value": 14.619227, "relative_strength": -29.178942, "rate_of_change": -0.4728397028095748, "market_dynamics": -0.213975, "expectation": {"probability": 45.1991, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.4566, "high": 14.649999, "low": 14.40825, "close": 14.4566, "volume": 538653}, "trend_line": 15.206022, "activity_lines": {"activity_5": 14.479163, "activity_10": 14.548025, "activity_20": 14.671411, "activity_30": 14.89622}, "trend_signal": 0, "fair_value": 14.635947, "relative_strength": -31.198114, "rate_of_change": -0.39062853121129826, "market_dynamics": 0.034028, "expectation": {"probability": 42.8448, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.4566, "high": 14.60165, "low": 14.40825, "close": 14.4566, "volume": 482491}, "trend_line": 15.144779, "activity_lines": {"activity_5": 14.46627, "activity_10": 14.515499, "activity_20": 14.630199, "activity_30": 14.84787}, "trend_signal": 0, "fair_value": 14.653183, "relative_strength": -31.868553, "rate_of_change": -0.40275490854873836, "market_dynamics": 0.25959, "expectation": {"probability": 42.083, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.4566, "high": 14.5533, "low": 14.311551, "close": 14.40825, "volume": 732023}, "trend_line": 15.093206, "activity_lines": {"activity_5": 14.443707, "activity_10": 14.486489, "activity_20": 14.591749, "activity_30": 14.800352}, "trend_signal": 0, "fair_value": 14.670627, "relative_strength": -31.79406, "rate_of_change": -0.3405331962916027, "market_dynamics": 0.403888, "expectation": {"probability": 42.0061, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.40825, "high": 14.40825, "low": 14.214851, "close": 14.263201, "volume": 741414}, "trend_line": 15.043245, "activity_lines": {"activity_5": 14.37924, "activity_10": 14.436381, "activity_20": 14.547083, "activity_30": 14.746803}, "trend_signal": 0, "fair_value": 14.687657, "relative_strength": -31.345857, "rate_of_change": -0.33101648516557514, "market_dynamics": 0.441237, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.311551, "high": 14.4566, "low": 14.214851, "close": 14.4566, "volume": 327893}, "trend_line": 14.996507, "activity_lines": {"activity_5": 14.395357, "activity_10": 14.430227, "activity_20": 14.528434, "activity_30": 14.708955}, "trend_signal": 0, "fair_value": 14.703343, "relative_strength": -33.585017, "rate_of_change": -0.3106909446731824, "market_dynamics": 0.414112, "expectation": {"probability": 43.2528, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.4566, "high": 14.746699, "low": 14.4566, "close": 14.60165, "volume": 918813}, "trend_line": 14.956215, "activity_lines": {"activity_5": 14.459824, "activity_10": 14.454842, "activity_20": 14.527283, "activity_30": 14.68348}, "trend_signal": 0, "fair_value": 14.721509, "relative_strength": -35.751385, "rate_of_change": -0.26867589899433986, "market_dynamics": 0.482482, "expectation": {"probability": 44.1091, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.65, "high": 14.7467, "low": 14.2632, "close": 14.65, "volume": 801530}, "trend_line": 14.923982, "activity_lines": {"activity_5": 14.530737, "activity_10": 14.488247, "activity_20": 14.532578, "activity_30": 14.663725}, "trend_signal": 0, "fair_value": 14.738694, "relative_strength": -31.409905, "rate_of_change": -0.21551575716182025, "market_dynamics": 0.67715, "expectation": {"probability": 44.6552, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.31155, "high": 14.60165, "low": 14.118151, "close": 14.60165, "volume": 748877}, "trend_line": 14.88369, "activity_lines": {"activity_5": 14.57264, "activity_10": 14.511104, "activity_20": 14.53419, "activity_30": 14.642929}, "trend_signal": 0, "fair_value": 14.755569, "relative_strength": -30.514653, "rate_of_change": -0.26998156390165096, "market_dynamics": 0.863079, "expectation": {"probability": 42.1294, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.649999, "high": 14.65, "low": 14.4566, "close": 14.65, "volume": 598180}, "trend_line": 14.84501, "activity_lines": {"activity_5": 14.617767, "activity_10": 14.540993, "activity_20": 14.541097, "activity_30": 14.627852}, "trend_signal": 0, "fair_value": 14.773787, "relative_strength": -29.811837, "rate_of_change": -0.2598817900668408, "market_dynamics": 1.117229, "expectation": {"probability": 44.8391, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.601651, "high": 14.85, "low": 14.55, "close": 14.75, "volume": 767775}, "trend_line": 14.812887, "activity_lines": {"activity_5": 14.67044, "activity_10": 14.586426, "activity_20": 14.557759, "activity_30": 14.621722}, "trend_signal": 0, "fair_value": 14.793421, "relative_strength": -27.623844, "rate_of_change": -0.21638921092003538, "market_dynamics": 1.333688, "expectation": {"probability": 45.9757, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.6, "high": 14.8, "low": 14.55, "close": 14.65, "volume": 412366}, "trend_line": 14.775819, "activity_lines": {"activity_5": 14.67022, "activity_10": 14.608344, "activity_20": 14.56419, "activity_30": 14.611214}, "trend_signal": 0, "fair_value": 14.811638, "relative_strength": -26.096403, "rate_of_change": -0.25024156330902714, "market_dynamics": 1.241913, "expectation": {"probability": 43.192, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.6, "high": 14.85, "low": 14.55, "close": 14.7, "volume": 332018}, "trend_line": 14.732359, "activity_lines": {"activity_5": 14.683443, "activity_10": 14.635835, "activity_20": 14.574461, "activity_30": 14.606322}, "trend_signal": 0, "fair_value": 14.830694, "relative_strength": -30.919857, "rate_of_change": -0.2941292120592409, "market_dynamics": 1.224092, "expectation": {"probability": 46.0498, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.7, "high": 14.85, "low": 14.6, "close": 14.7, "volume": 581202}, "trend_line": 14.688899, "activity_lines": {"activity_5": 14.693333, "activity_10": 14.658902, "activity_20": 14.586798, "activity_30": 14.604234}, "trend_signal": 0, "fair_value": 14.849232, "relative_strength": -32.562062, "rate_of_change": -0.29499688406996727, "market_dynamics": 1.21945, "expectation": {"probability": 50.7961, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.7, "high": 14.75, "low": 14.45, "close": 14.5, "volume": 611045}, "trend_line": 14.643608, "activity_lines": {"activity_5": 14.63, "activity_10": 14.6403, "activity_20": 14.580078, "activity_30": 14.592047}, "trend_signal": 0, "fair_value": 14.866215, "relative_strength": -36.124982, "rate_of_change": -0.30833488609322496, "market_dynamics": 1.028255, "expectation": {"probability": 42.504, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.55, "high": 14.55, "low": 14.35, "close": 14.4, "volume": 445519}, "trend_line": 14.615935, "activity_lines": {"activity_5": 14.543333, "activity_10": 14.599211, "activity_20": 14.56501, "activity_30": 14.576331}, "trend_signal": 0, "fair_value": 14.882292, "relative_strength": -35.605573, "rate_of_change": -0.18897665110948106, "market_dynamics": 0.813412, "expectation": {"probability": 42.0521, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.3, "high": 14.4, "low": 13.9, "close": 14.0, "volume": 1187800}, "trend_line": 14.582986, "activity_lines": {"activity_5": 14.346667, "activity_10": 14.486424, "activity_20": 14.513267, "activity_30": 14.536593}, "trend_signal": 0, "fair_value": 14.896071, "relative_strength": -40.476189, "rate_of_change": -0.22543203701987138, "market_dynamics": 0.533274, "expectation": {"probability": 41.2166, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.0, "high": 14.15, "low": 13.9, "close": 14.0, "volume": 1009565}, "trend_line": 14.554873, "activity_lines": {"activity_5": 14.193333, "activity_10": 14.384575, "activity_20": 14.464389, "activity_30": 14.498981}, "trend_signal": 0, "fair_value": 14.909318, "relative_strength": -38.808485, "rate_of_change": -0.19277944859852014, "market_dynamics": 0.161587, "expectation": {"probability": 40.1311, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.05, "high": 14.15, "low": 13.85, "close": 14.0, "volume": 656651}, "trend_line": 14.529983, "activity_lines": {"activity_5": 14.086667, "activity_10": 14.294545, "activity_20": 14.418146, "activity_30": 14.463183}, "trend_signal": 0, "fair_value": 14.921237, "relative_strength": -39.441978, "rate_of_change": -0.17100801910123822, "market_dynamics": -0.182111, "expectation": {"probability": 40.2312, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.0, "high": 14.15, "low": 13.9, "close": 14.1, "volume": 948757}, "trend_line": 14.510038, "activity_lines": {"activity_5": 14.06, "activity_10": 14.233636, "activity_20": 14.383831, "activity_30": 14.435442}, "trend_signal": 0, "fair_value": 14.933531, "relative_strength": -41.395513, "rate_of_change": -0.1372678825570538, "market_dynamics": -0.322011, "expectation": {"probability": 41.2835, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.1, "high": 14.75, "low": 14.0, "close": 14.55, "volume": 1550886}, "trend_line": 14.508317, "activity_lines": {"activity_5": 14.21, "activity_10": 14.264545, "activity_20": 14.394302, "activity_30": 14.43802}, "trend_signal": 0, "fair_value": 14.949242, "relative_strength": -38.947991, "rate_of_change": -0.01186075460312276, "market_dynamics": -0.180156, "expectation": {"probability": 42.432, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.45, "high": 14.5, "low": 14.15, "close": 14.4, "volume": 659383}, "trend_line": 14.50643, "activity_lines": {"activity_5": 14.3, "activity_10": 14.271818, "activity_20": 14.390042, "activity_30": 14.431032}, "trend_signal": 0, "fair_value": 14.964256, "relative_strength": -37.315966, "rate_of_change": -0.013006332850322832, "market_dynamics": -0.154781, "expectation": {"probability": 41.8853, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.55, "high": 14.75, "low": 14.4, "close": 14.65, "volume": 868484}, "trend_line": 14.490313, "activity_lines": {"activity_5": 14.446667, "activity_10": 14.329091, "activity_20": 14.409862, "activity_30": 14.440294}, "trend_signal": 0, "fair_value": 14.980607, "relative_strength": -38.380675, "rate_of_change": -0.11110245594539452, "market_dynamics": 0.137707, "expectation": {"probability": 46.0211, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.65, "high": 14.65, "low": 14.4, "close": 14.5, "volume": 730855}, "trend_line": 14.483702, "activity_lines": {"activity_5": 14.5, "activity_10": 14.36, "activity_20": 14.414474, "activity_30": 14.440919}, "trend_signal": 0, "fair_value": 14.9952, "relative_strength": -35.421802, "rate_of_change": -0.04562358314828158, "market_dynamics": 0.288721, "expectation": {"probability": 44.8368, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.55, "high": 15.15, "low": 14.4, "close": 14.95, "volume": 1383924}, "trend_line": 14.490478, "activity_lines": {"activity_5": 14.67, "activity_10": 14.476364, "activity_20": 14.461507, "activity_30": 14.471003}, "trend_signal": 0, "fair_value": 15.011881, "relative_strength": -35.572715, "rate_of_change": 0.04678361927082136, "market_dynamics": 0.492551, "expectation": {"probability": 44.6974, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.8, "high": 14.8, "low": 14.8, "close": 14.8, "volume": 0}, "trend_line": 14.493867, "activity_lines": {"activity_5": 14.733333, "activity_10": 14.557273, "activity_20": 14.490984, "activity_30": 14.490972}, "trend_signal": 0, "fair_value": 15.027866, "relative_strength": -33.226633, "rate_of_change": 0.023387772301233324, "market_dynamics": 0.686926, "expectation": {"probability": 45.1562, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.8, "high": 14.85, "low": 14.4, "close": 14.6, "volume": 617903}, "trend_line": 14.493812, "activity_lines": {"activity_5": 14.713333, "activity_10": 14.594545, "activity_20": 14.499778, "activity_30": 14.49782}, "trend_signal": 1, "fair_value": 15.043631, "relative_strength": -29.00713, "rate_of_change": -0.00037947084790894095, "market_dynamics": 0.695061, "expectation": {"probability": 45.5053, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14.6, "high": 14.75, "low": 14.3, "close": 14.5, "volume": 496159}, "trend_line": 14.492035, "activity_lines": {"activity_5": 14.646667, "activity_10": 14.602727, "activity_20": 14.499055, "activity_30": 14.498219}, "trend_signal": 1, "fair_value": 15.059021, "relative_strength": -30.116956, "rate_of_change": -0.012260404647173453, "market_dynamics": 0.742866, "expectation": {"probability": 45.5618, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14.5, "high": 14.55, "low": 14.05, "close": 14.45, "volume": 707343}, "trend_line": 14.490203, "activity_lines": {"activity_5": 14.573333, "activity_10": 14.592727, "activity_20": 14.494286, "activity_30": 14.495507}, "trend_signal": 1, "fair_value": 15.074887, "relative_strength": -28.50564, "rate_of_change": -0.012641426825151042, "market_dynamics": 0.554857, "expectation": {"probability": 42.102, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 14.45, "high": 14.5, "low": 14.25, "close": 14.45, "volume": 347894}, "trend_line": 14.488372, "activity_lines": {"activity_5": 14.503333, "activity_10": 14.574545, "activity_20": 14.490238, "activity_30": 14.492913}, "trend_signal": 1, "fair_value": 15.092081, "relative_strength": -29.308646, "rate_of_change": -0.012636123869342963, "market_dynamics": 0.498356, "expectation": {"probability": 41.039, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 14.45, "high": 14.9, "low": 14.4, "close": 14.7, "volume": 474185}, "trend_line": 14.496485, "activity_lines": {"activity_5": 14.55, "activity_10": 14.595455, "activity_20": 14.510952, "activity_30": 14.506567}, "trend_signal": 1, "fair_value": 15.111144, "relative_strength": -29.585705, "rate_of_change": 0.05599662957301079, "market_dynamics": 0.58888, "expectation": {"probability": 44.7583, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [11.72627, 11.767705, 11.767705, 11.726269, 11.933448, 12.057755, 12.141793, 11.971383, 11.971382, 11.886177, 11.928779, 11.758368, 11.886176, 11.843573, 11.971382, 12.397409, 12.39741, 12.440013, 12.440012, 12.653027, 12.482614, 12.56782, 12.440012, 12.397409, 12.2696, 12.226998, 12.397409, 12.482614, 12.610424, 12.397409, 12.482614, 13.547685, 14.016317, 14.783165, 14.910973, 15.038783, 15.123987, 14.767079, 14.856307, 15.302443, 16.194712, 16.462394, 16.239327, 18.648456, 17.310051, 17.220823, 16.863914, 16.908529, 17.354665, 17.265437, 16.060872, 16.239326, 16.908529, 16.863914, 17.443891, 17.042372, 17.622345, 16.997756, 17.399277, 17.305081, 17.536433, 17.305081, 17.12, 17.120001, 17.25881, 17.027459, 16.657297, 16.287135, 16.518487, 16.657297, 16.934918, 16.888649, 16.611028, 16.796107, 16.84238, 16.611028, 16.611028, 16.842379, 16.796107, 17.166269, 17.120001, 17.21254, 17.721513, 17.490162, 17.860324, 17.351352, 15.731893, 16.583993, 16.438943, 16.390595, 16.970792, 17.647689, 17.21254, 17.21254, 16.922441, 16.825741, 16.632343, 16.197194, 16.342244, 15.955445, 15.762045, 16.052145, 15.810396, 15.762045, 15.810396, 15.858745, 15.713696, 15.713696, 16.003795, 16.003794, 15.858745, 15.278548, 14.988449, 14.5533, 14.746699, 14.746699, 14.50495, 14.50495, 15.085149, 14.843399, 14.8434, 14.746699, 14.60165, 14.60165, 14.5533, 14.4566, 14.4566, 14.4566, 14.4566, 14.40825, 14.311551, 14.4566, 14.65, 14.31155, 14.649999, 14.601651, 14.6, 14.6, 14.7, 14.7, 14.55, 14.3, 14.0, 14.05, 14.0, 14.1, 14.45, 14.55, 14.65, 14.55, 14.8, 14.8, 14.6, 14.5, 14.45, 14.45], "highs": [11.933448, 11.850577, 11.767705, 11.974884, 12.140626, 12.227, 12.141793, 12.056588, 12.09919, 12.013985, 11.928779, 11.971382, 11.928779, 12.013986, 12.397409, 12.567821, 12.525217, 12.525218, 12.610424, 12.780835, 12.610423, 12.56782, 12.482616, 12.482615, 12.354806, 12.525217, 12.440012, 12.567822, 12.69563, 12.525217, 14.314534, 15.422207, 15.166591, 15.166591, 15.166591, 15.337003, 15.209193, 15.570125, 15.436281, 16.774689, 16.328552, 17.17621, 18.470004, 18.693071, 17.533118, 17.220823, 17.04237, 17.354666, 18.023868, 17.265437, 16.417782, 17.220823, 16.908529, 17.756187, 17.443891, 17.622345, 17.711572, 17.488506, 17.622346, 18.045405, 17.675244, 17.675244, 17.25881, 17.39762, 17.443892, 17.212541, 16.888648, 16.888648, 17.582702, 17.027459, 16.981189, 16.934918, 16.84238, 16.842379, 16.84238, 16.749839, 16.749839, 17.21254, 17.120001, 17.536433, 17.351352, 17.628971, 17.906595, 17.952865, 17.860324, 17.490163, 17.305082, 16.680692, 16.535643, 17.06749, 17.74439, 17.841089, 17.21254, 17.21254, 17.067492, 16.922441, 16.922442, 16.535644, 16.342244, 16.148845, 16.003794, 16.052145, 15.858745, 15.907096, 15.810396, 15.907096, 15.907096, 16.100494, 16.197195, 16.100494, 15.955445, 15.278548, 15.036799, 15.036799, 14.843399, 14.891748, 14.60165, 15.326897, 15.085149, 14.843399, 14.988448, 14.746699, 14.649999, 14.60165, 14.649999, 14.5533, 14.649999, 14.60165, 14.5533, 14.40825, 14.4566, 14.746699, 14.7467, 14.60165, 14.65, 14.85, 14.8, 14.85, 14.85, 14.75, 14.55, 14.4, 14.15, 14.15, 14.15, 14.75, 14.5, 14.75, 14.65, 15.15, 14.8, 14.85, 14.75, 14.55, 14.5, 14.9], "lows": [11.684834, 11.560527, 11.601963, 11.684834, 11.933448, 12.016319, 11.92878, 11.928779, 11.758368, 11.843574, 11.715766, 11.673163, 11.758368, 11.758368, 11.928779, 12.312203, 12.269601, 12.269602, 12.354806, 12.440013, 12.440012, 12.354807, 12.269601, 12.09919, 12.141792, 12.184395, 12.354806, 12.312203, 12.397409, 12.354806, 12.440012, 13.46248, 14.016317, 14.271933, 14.825767, 14.527549, 14.544011, 14.588626, 14.856307, 14.990146, 15.659349, 15.837804, 16.239327, 16.997755, 17.04237, 16.640848, 16.551621, 16.685461, 16.507007, 16.194712, 15.927033, 15.927031, 15.347057, 16.774687, 16.908529, 17.042371, 16.863913, 16.953143, 17.21254, 17.21254, 17.21254, 17.02746, 16.842378, 16.888649, 16.749837, 16.518487, 16.055783, 16.102054, 16.425946, 16.564757, 16.564757, 16.564757, 16.611028, 16.564757, 16.333404, 16.194595, 16.518487, 16.657297, 16.749837, 17.12, 17.12, 17.166268, 17.027459, 17.490162, 17.305083, 17.16627, 14.528866, 16.100495, 15.955445, 16.342244, 16.777393, 16.825741, 16.922441, 16.680692, 16.680693, 16.632343, 16.197193, 16.100494, 15.955445, 15.762045, 15.520296, 15.616996, 15.471947, 15.568647, 15.616996, 15.665347, 15.665346, 15.665347, 15.858745, 15.810396, 15.036799, 14.988448, 14.698349, 14.4566, 14.649999, 14.50495, 14.263201, 14.4566, 14.50495, 14.50495, 14.698349, 14.50495, 14.4566, 14.4566, 14.40825, 14.311551, 14.40825, 14.40825, 14.311551, 14.214851, 14.214851, 14.4566, 14.2632, 14.118151, 14.4566, 14.55, 14.55, 14.55, 14.6, 14.45, 14.35, 13.9, 13.9, 13.85, 13.9, 14.0, 14.15, 14.4, 14.4, 14.4, 14.8, 14.4, 14.3, 14.05, 14.25, 14.4], "closes": [11.767706, 11.767706, 11.72627, 11.933448, 12.016319, 12.141793, 11.971383, 11.928779, 11.886176, 11.928779, 11.758368, 11.800971, 11.800971, 11.928779, 12.312203, 12.354808, 12.397409, 12.397409, 12.610424, 12.482615, 12.525217, 12.440012, 12.354808, 12.141793, 12.269601, 12.440012, 12.440012, 12.567822, 12.397409, 12.440012, 13.547685, 14.016315, 14.740563, 14.740563, 15.038783, 15.081385, 14.767078, 14.856307, 15.257828, 16.194714, 16.283939, 16.150099, 18.246937, 17.220823, 17.04237, 16.819304, 16.953142, 17.354666, 17.265438, 16.283939, 16.328554, 16.997755, 16.640848, 17.310049, 17.131599, 17.488504, 17.310049, 17.399279, 17.30508, 17.628971, 17.30508, 17.120001, 17.07373, 17.351351, 17.027458, 16.564756, 16.287136, 16.518486, 16.657297, 16.934919, 16.888649, 16.611029, 16.796108, 16.703566, 16.518486, 16.611029, 16.749838, 16.842379, 17.120001, 17.166269, 17.30508, 17.536432, 17.490162, 17.721514, 17.443893, 17.443893, 16.487293, 16.487293, 16.245543, 16.874092, 17.59934, 17.16419, 17.067492, 16.970791, 16.825741, 16.632343, 16.245543, 16.293894, 15.955445, 15.762045, 15.858745, 15.810396, 15.616996, 15.810396, 15.810396, 15.713696, 15.762045, 16.003794, 16.003794, 15.858745, 15.230198, 14.988448, 14.843399, 14.746699, 14.698349, 14.60165, 14.4566, 15.133497, 14.698349, 14.746699, 14.698349, 14.60165, 14.5533, 14.50495, 14.50495, 14.4566, 14.4566, 14.4566, 14.40825, 14.263201, 14.4566, 14.60165, 14.65, 14.60165, 14.65, 14.75, 14.65, 14.7, 14.7, 14.5, 14.4, 14.0, 14.0, 14.0, 14.1, 14.55, 14.4, 14.65, 14.5, 14.95, 14.8, 14.6, 14.5, 14.45, 14.45, 14.7], "volumes": [967147, 1061196, 880086, 619606, 975687, 712581, 907021, 366556, 530777, 231314, 459786, 548186, 256277, 535129, 1533780, 965030, 1322789, 1104400, 1012957, 1315070, 673090, 475243, 449916, 802764, 429232, 608272, 135103, 490579, 2693746, 1212600, 10739539, 12794918, 6904440, 5889680, 2580515, 8509478, 10507446, 3735844, 2125486, 10761509, 6275059, 9008250, 8242602, 7053754, 2963991, 2725341, 2016067, 2523513, 6331618, 4928007, 1497624, 2546722, 2910036, 4365634, 1544101, 2585867, 2433491, 1845399, 2163055, 2272345, 1208940, 1487687, 1611784, 1033686, 880508, 1548986, 2929572, 1723337, 2782453, 847772, 1027957, 1039055, 982514, 496983, 1052506, 722672, 474618, 869315, 1378258, 2041389, 1256033, 1386258, 2808366, 1571482, 1616904, 895145, 5945021, 1935591, 1157126, 947037, 2183151, 3669999, 944226, 1415124, 762529, 604113, 1052538, 702566, 628910, 371358, 542081, 406160, 324488, 271948, 420363, 480486, 445208, 455618, 601887, 457670, 1121754, 422119, 490758, 1654387, 510560, 979678, 648836, 777396, 611254, 688283, 355194, 340144, 429662, 306156, 428481, 545142, 538653, 482491, 732023, 741414, 327893, 918813, 801530, 748877, 598180, 767775, 412366, 332018, 581202, 611045, 445519, 1187800, 1009565, 656651, 948757, 1550886, 659383, 868484, 730855, 1383924, 0, 617903, 496159, 707343, 347894, 474185], "sma": {"5": [null, null, null, null, 11.8423, 11.9171, 11.9578, 11.9983, 11.9889, 11.9714, 11.8947, 11.8606, 11.8351, 11.8436, 11.9203, 12.0395, 12.1588, 12.2781, 12.4145, 12.4485, 12.4826, 12.4911, 12.4826, 12.3889, 12.3463, 12.3292, 12.3292, 12.3718, 12.423, 12.4571, 12.6786, 12.9938, 13.4284, 13.897, 14.4168, 14.7235, 14.8737, 14.8968, 15.0003, 15.2315, 15.472, 15.7486, 16.4267, 16.8193, 16.9888, 17.0959, 17.2565, 17.0781, 17.087, 16.9353, 16.8371, 16.8461, 16.7033, 16.7122, 16.8818, 17.1138, 17.1762, 17.3279, 17.3269, 17.4264, 17.3897, 17.3517, 17.2866, 17.2958, 17.1755, 17.0275, 16.8609, 16.7498, 16.611, 16.5925, 16.6573, 16.7221, 16.7776, 16.7869, 16.7036, 16.648, 16.6758, 16.6851, 16.7683, 16.8979, 17.0367, 17.194, 17.3236, 17.4439, 17.4994, 17.5272, 17.3174, 17.1168, 16.8216, 16.7076, 16.7387, 16.8741, 16.9901, 17.1352, 17.1255, 16.9321, 16.7484, 16.5937, 16.3906, 16.1779, 16.0231, 15.9361, 15.8007, 15.7717, 15.7814, 15.7524, 15.7427, 15.8201, 15.8587, 15.8684, 15.7717, 15.617, 15.3849, 15.1335, 14.9014, 14.7757, 14.6693, 14.7274, 14.7177, 14.7274, 14.7467, 14.7757, 14.6597, 14.621, 14.5726, 14.5243, 14.4953, 14.4759, 14.4566, 14.4083, 14.4083, 14.4373, 14.4759, 14.5146, 14.592, 14.6507, 14.6603, 14.6703, 14.69, 14.66, 14.59, 14.46, 14.32, 14.18, 14.1, 14.13, 14.21, 14.34, 14.44, 14.61, 14.66, 14.7, 14.67, 14.66, 14.56, 14.54], "10": [12.045324, 12.012175, 11.962453, 11.921017, 11.892012, 11.892129, 11.879348, 11.874738, 11.886585, 11.906836, 11.905902, 11.909229, 11.916699, 11.916232, 11.94582, 11.967122, 12.009724, 12.056587, 12.129012, 12.184396, 12.261081, 12.324985, 12.380368, 12.40167, 12.39741, 12.40593, 12.41019, 12.427232, 12.40593, 12.40167, 12.503917, 12.661547, 12.900122, 13.159999, 13.436918, 13.701055, 13.933762, 14.16261, 14.448652, 14.824122, 15.097748, 15.311126, 15.661763, 15.909789, 16.110148, 16.28394, 16.502546, 16.752382, 16.953143, 16.962066, 16.966527, 17.051293, 16.890684, 16.899607, 16.908529, 16.975449, 17.01114, 17.015601, 17.019566, 17.154069, 17.251721, 17.263946, 17.307234, 17.311364, 17.30095, 17.208576, 17.106284, 17.018205, 16.953427, 16.884021, 16.842378, 16.791481, 16.763719, 16.69894, 16.648043, 16.652671, 16.698941, 16.73133, 16.7776, 16.800735, 16.842379, 16.934919, 17.004324, 17.106119, 17.19866, 17.281946, 17.255692, 17.220183, 17.132737, 17.10352, 17.132946, 17.095721, 17.053454, 16.978382, 16.916567, 16.835412, 16.811237, 16.791897, 16.762887, 16.651682, 16.477623, 16.342244, 16.197194, 16.081154, 15.97962, 15.887755, 15.839405, 15.810395, 15.81523, 15.8249, 15.762046, 15.679851, 15.602491, 15.496121, 15.384917, 15.273712, 15.143168, 15.056138, 14.925593, 14.814389, 14.761204, 14.722524, 14.693514, 14.669339, 14.649999, 14.635494, 14.635494, 14.567805, 14.538795, 14.490445, 14.46627, 14.46627, 14.47594, 14.48561, 14.500115, 14.529455, 14.548795, 14.573135, 14.60231, 14.62599, 14.62033, 14.560165, 14.495165, 14.435, 14.38, 14.36, 14.335, 14.33, 14.31, 14.355, 14.395, 14.455, 14.505, 14.55, 14.585, 14.6], "20": [11.999745, 12.00176, 11.997673, 12.001817, 12.008032, 12.022593, 12.024489, 12.013897, 11.999103, 11.990582, 11.975613, 11.960702, 11.939576, 11.918625, 11.918916, 11.929625, 11.944536, 11.965663, 12.007799, 12.045616, 12.083491, 12.117107, 12.148534, 12.158951, 12.171615, 12.186526, 12.209957, 12.241909, 12.267471, 12.293033, 12.382499, 12.493266, 12.640245, 12.780835, 12.917164, 13.053492, 13.171976, 13.294921, 13.427291, 13.612896, 13.800832, 13.986336, 14.280943, 14.534894, 14.773533, 14.992497, 15.218154, 15.457496, 15.700898, 15.893094, 16.032137, 16.181209, 16.276224, 16.404698, 16.509339, 16.629695, 16.756843, 16.883992, 16.986354, 17.058067, 17.109124, 17.157619, 17.098959, 17.105485, 17.10474, 17.092012, 17.058712, 17.016903, 16.986496, 17.019045, 17.04705, 17.027714, 17.035477, 17.005152, 16.974497, 16.930623, 16.902612, 16.874767, 16.865514, 16.842378, 16.842378, 16.8632, 16.884022, 16.90253, 16.923351, 16.967308, 16.977316, 16.975757, 16.955169, 16.952127, 16.987662, 17.01532, 17.028889, 17.042251, 17.057613, 17.058679, 17.033464, 17.00604, 16.947812, 16.877601, 16.805284, 16.718982, 16.625324, 16.529768, 16.448093, 16.361584, 16.325321, 16.301146, 16.289059, 16.238291, 16.119834, 16.011047, 15.899843, 15.788638, 15.682268, 15.580734, 15.491287, 15.433267, 15.370412, 15.319645, 15.261625, 15.201187, 15.148003, 15.08273, 15.017458, 14.954603, 14.889331, 14.811971, 14.732194, 14.652417, 14.613737, 14.594397, 14.584727, 14.577475, 14.575057, 14.582475, 14.592145, 14.57047, 14.570552, 14.558218, 14.5433, 14.513218, 14.485553, 14.460305, 14.440058, 14.444728, 14.441898, 14.451568, 14.456155, 14.490495, 14.507665, 14.507583, 14.500083, 14.4925, 14.4825, 14.48], "30": [11.935832, 11.935832, 11.937137, 11.948035, 11.948262, 11.960732, 11.960804, 11.959457, 11.962063, 11.970118, 11.968464, 11.970916, 11.970682, 11.973288, 11.987295, 12.004102, 12.019568, 12.028127, 12.042406, 12.055187, 12.070769, 12.08213, 12.086507, 12.07964, 12.078414, 12.088394, 12.099754, 12.119519, 12.140509, 12.1643, 12.223633, 12.298587, 12.399063, 12.492634, 12.593382, 12.691369, 12.784559, 12.882143, 12.994531, 13.136729, 13.287582, 13.432553, 13.647418, 13.82382, 13.981492, 14.130308, 14.282166, 14.447408, 14.602575, 14.729286, 14.856064, 15.007989, 15.150857, 15.323132, 15.485198, 15.653481, 15.815816, 15.976865, 16.140454, 16.313419, 16.438665, 16.542122, 16.619894, 16.70692, 16.773209, 16.822655, 16.873324, 16.92873, 16.975378, 17.000052, 17.020209, 17.035573, 16.987212, 16.96997, 16.952508, 16.945565, 16.938788, 16.921712, 16.916864, 16.946275, 16.978826, 16.996782, 17.025092, 17.038808, 17.049218, 17.047731, 17.020306, 16.989906, 16.954588, 16.929425, 16.939234, 16.940707, 16.940499, 16.927814, 16.92109, 16.923343, 16.921956, 16.91447, 16.891075, 16.851979, 16.817649, 16.790961, 16.751657, 16.721885, 16.698282, 16.668371, 16.635445, 16.607492, 16.570285, 16.526701, 16.457538, 16.372605, 16.28438, 16.185219, 16.093701, 15.99896, 15.93127, 15.886143, 15.83457, 15.763657, 15.666957, 15.581539, 15.497733, 15.415538, 15.338179, 15.265654, 15.206022, 15.144779, 15.093206, 15.043245, 14.996507, 14.956215, 14.923982, 14.88369, 14.84501, 14.812887, 14.775819, 14.732359, 14.688899, 14.643608, 14.615935, 14.582986, 14.554873, 14.529983, 14.510038, 14.508317, 14.50643, 14.490313, 14.483702, 14.490478, 14.493867, 14.493812, 14.492035, 14.490203, 14.488372, 14.496485], "50": [11.811962, 11.815781, 11.817212, 11.825125, 11.825261, 11.835967, 11.847294, 11.856964, 11.867393, 11.878675, 11.887354, 11.89608, 11.903999, 11.906415, 11.913274, 11.919374, 11.930357, 11.945369, 11.965447, 11.981357, 11.994895, 12.008342, 12.021696, 12.032401, 12.037603, 12.051049, 12.060466, 12.072438, 12.084226, 12.099284, 12.134078, 12.179856, 12.238507, 12.296307, 12.359242, 12.423858, 12.480531, 12.534845, 12.59636, 12.67827, 12.762794, 12.843812, 12.964281, 13.061742, 13.156462, 13.250035, 13.347114, 13.45471, 13.564664, 13.655818, 13.747035, 13.851636, 13.949927, 14.057459, 14.159765, 14.266699, 14.373473, 14.482883, 14.591261, 14.705264, 14.816199, 14.922579, 15.028034, 15.136486, 15.230791, 15.31499, 15.392784, 15.475206, 15.556143, 15.64519, 15.732458, 15.815879, 15.904705, 15.99594, 16.080918, 16.164338, 16.250535, 16.336026, 16.430478, 16.525003, 16.600151, 16.670553, 16.725545, 16.785164, 16.833266, 16.880516, 16.914921, 16.94754, 16.967295, 16.980882, 17.00719, 17.027472, 17.003883, 16.998882, 16.99455, 16.990811, 16.976659, 16.955443, 16.929243, 16.918806, 16.909409, 16.885662, 16.865185, 16.835192, 16.808768, 16.773272, 16.742312, 16.714402, 16.688376, 16.652972, 16.611474, 16.568843, 16.524236, 16.472143, 16.425561, 16.386299, 16.349688, 16.321989, 16.28281, 16.239045, 16.195239, 16.155052, 16.110196, 16.066223, 16.025953, 15.982864, 15.936999, 15.889284, 15.835049, 15.776987, 15.720018, 15.661322, 15.604519, 15.542121, 15.486244, 15.432366, 15.39562, 15.359874, 15.328963, 15.281481, 15.217495, 15.154211, 15.092861, 15.033445, 14.97893, 14.937283, 14.900373, 14.867495, 14.838386, 14.822145, 14.80097, 14.776762, 14.754422, 14.727214, 14.700006, 14.679732], "200": [11.642295, 11.65119, 11.66075, 11.672218, 11.68061, 11.689194, 11.696708, 11.704009, 11.711097, 11.71927, 11.729644, 11.74045, 11.751474, 11.763136, 11.776934, 11.790291, 11.804297, 11.817867, 11.832065, 11.846497, 11.861142, 11.870999, 11.875196, 11.881162, 11.888641, 11.900679, 11.91577, 11.929537, 11.943543, 11.954709, 11.971195, 11.992423, 12.01291, 12.026636, 12.045779, 12.063391, 12.080085, 12.097225, 12.115501, 12.132572, 12.148781, 12.161704, 12.190999, 12.217345, 12.244761, 12.27368, 12.303049, 12.334426, 12.364484, 12.390289, 12.415445, 12.445037, 12.473281, 12.507489, 12.540367, 12.574812, 12.609674, 12.644327, 12.681999, 12.717583, 12.749148, 12.780006, 12.808887, 12.837631, 12.869116, 12.897852, 12.923019, 12.948034, 12.977669, 13.009782, 13.043627, 13.076738, 13.109902, 13.140423, 13.170018, 13.198985, 13.228428, 13.252882, 13.278724, 13.299478, 13.319459, 13.327032, 13.33584, 13.346722, 13.361532, 13.382574, 13.3992, 13.41106, 13.421161, 13.436604, 13.45769, 13.472018, 13.484029, 13.498123, 13.513508, 13.528476, 13.542977, 13.557902, 13.572786, 13.590735, 13.606785, 13.622959, 13.638717, 13.654708, 13.671077, 13.687151, 13.704222, 13.724956, 13.743425, 13.762112, 13.777279, 13.790482, 13.801827, 13.812878, 13.824064, 13.834011, 13.843234, 13.855652, 13.865705, 13.877133, 13.889263, 13.901287, 13.913825, 13.925366, 13.937662, 13.950849, 13.96347, 13.978167, 13.991868, 14.004655, 14.017653, 14.030999, 14.044416, 14.057397, 14.072568, 14.089798, 14.107113, 14.122924, 14.137761, 14.151597, 14.165324, 14.179194, 14.191505, 14.203816, 14.217017, 14.232857, 14.248922, 14.266432, 14.282803, 14.301033, 14.317344, 14.33246, 14.346687, 14.361248, 14.37345, 14.388918]}, "ema": {"5": [null, null, null, null, 11.8423, 11.9421, 11.9519, 11.9442, 11.9248, 11.9262, 11.8702, 11.8471, 11.8318, 11.8641, 12.0135, 12.1272, 12.2173, 12.2773, 12.3884, 12.4198, 12.4549, 12.45, 12.4182, 12.3261, 12.3073, 12.3515, 12.381, 12.4433, 12.428, 12.432, 12.8039, 13.208, 13.7189, 14.0594, 14.3859, 14.6177, 14.6675, 14.7304, 14.9062, 15.3357, 15.6518, 15.8179, 16.6276, 16.8253, 16.8977, 16.8716, 16.8987, 17.0507, 17.1223, 16.8428, 16.6714, 16.7802, 16.7337, 16.9258, 16.9944, 17.1591, 17.2094, 17.2727, 17.2835, 17.3987, 17.3675, 17.285, 17.2146, 17.2602, 17.1826, 16.9766, 16.7468, 16.6707, 16.6662, 16.7558, 16.8001, 16.7371, 16.7567, 16.739, 16.6655, 16.6473, 16.6815, 16.7351, 16.8634, 16.9644, 17.0779, 17.2308, 17.3172, 17.452, 17.4493, 17.4475, 17.1274, 16.914, 16.6912, 16.7522, 17.0346, 17.0778, 17.0743, 17.0398, 16.9685, 16.8564, 16.6528, 16.5332, 16.3406, 16.1477, 16.0514, 15.9711, 15.853, 15.8388, 15.8294, 15.7908, 15.7812, 15.8554, 15.9049, 15.8895, 15.6697, 15.4426, 15.2429, 15.0775, 14.9511, 14.8346, 14.7086, 14.8502, 14.7996, 14.782, 14.7541, 14.7033, 14.6533, 14.6038, 14.5709, 14.5328, 14.5074, 14.4905, 14.4631, 14.3964, 14.4165, 14.4782, 14.5355, 14.5575, 14.5884, 14.6422, 14.6448, 14.6632, 14.6755, 14.617, 14.5447, 14.3631, 14.2421, 14.1614, 14.1409, 14.2773, 14.3182, 14.4288, 14.4525, 14.6184, 14.6789, 14.6526, 14.6017, 14.5512, 14.5174, 14.5783], "10": [null, null, null, null, null, null, null, null, null, 11.9068, 11.8798, 11.8655, 11.8537, 11.8674, 11.9483, 12.0222, 12.0904, 12.1462, 12.2306, 12.2764, 12.3217, 12.3432, 12.3453, 12.3083, 12.3013, 12.3265, 12.3471, 12.3873, 12.3891, 12.3984, 12.6073, 12.8635, 13.2048, 13.484, 13.7667, 14.0057, 14.1442, 14.2736, 14.4526, 14.7693, 15.0447, 15.2457, 15.7914, 16.0513, 16.2315, 16.3384, 16.4501, 16.6146, 16.7329, 16.6513, 16.5926, 16.6663, 16.6617, 16.7795, 16.8436, 16.9608, 17.0243, 17.0925, 17.1311, 17.2217, 17.2368, 17.2156, 17.1898, 17.2192, 17.1843, 17.0717, 16.929, 16.8544, 16.8185, 16.8397, 16.8486, 16.8054, 16.8037, 16.7855, 16.737, 16.7141, 16.7206, 16.7427, 16.8113, 16.8758, 16.9539, 17.0598, 17.1381, 17.2441, 17.2805, 17.3102, 17.1606, 17.0381, 16.894, 16.8904, 17.0193, 17.0456, 17.0496, 17.0353, 16.9972, 16.9309, 16.8063, 16.7131, 16.5753, 16.4275, 16.3241, 16.2307, 16.1191, 16.063, 16.017, 15.9619, 15.9256, 15.9398, 15.9514, 15.9346, 15.8065, 15.6578, 15.5097, 15.371, 15.2487, 15.131, 15.0084, 15.0312, 14.9706, 14.9299, 14.8878, 14.8358, 14.7844, 14.7336, 14.692, 14.6492, 14.6142, 14.5856, 14.5533, 14.5006, 14.4926, 14.5124, 14.5374, 14.5491, 14.5674, 14.6006, 14.6096, 14.626, 14.6395, 14.6141, 14.5752, 14.4706, 14.385, 14.315, 14.2759, 14.3258, 14.3393, 14.3958, 14.4147, 14.512, 14.5644, 14.5709, 14.558, 14.5384, 14.5223, 14.5546], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0456, 12.0913, 12.1245, 12.1464, 12.146, 12.1578, 12.1846, 12.209, 12.2431, 12.2578, 12.2752, 12.3964, 12.5507, 12.7592, 12.9479, 13.147, 13.3313, 13.468, 13.6002, 13.7581, 13.9902, 14.2086, 14.3935, 14.7605, 14.9948, 15.1898, 15.345, 15.4982, 15.675, 15.8265, 15.87, 15.9137, 16.0169, 16.0764, 16.1939, 16.2832, 16.398, 16.4848, 16.5719, 16.6417, 16.7358, 16.79, 16.8214, 16.8454, 16.8936, 16.9064, 16.8738, 16.818, 16.7894, 16.7769, 16.7919, 16.8011, 16.783, 16.7843, 16.7766, 16.752, 16.7386, 16.7396, 16.7494, 16.7847, 16.8211, 16.8672, 16.9309, 16.9842, 17.0544, 17.0915, 17.125, 17.0643, 17.0094, 16.9366, 16.9307, 16.9943, 17.0105, 17.0159, 17.0116, 16.9939, 16.9595, 16.8915, 16.8346, 16.7509, 16.6567, 16.5807, 16.5073, 16.4225, 16.3642, 16.3115, 16.2546, 16.2077, 16.1882, 16.1707, 16.141, 16.0542, 15.9527, 15.8471, 15.7423, 15.6429, 15.5437, 15.4402, 15.411, 15.3431, 15.2863, 15.2303, 15.1704, 15.1116, 15.0539, 15.0016, 14.9497, 14.9027, 14.8602, 14.8172, 14.7644, 14.7351, 14.7224, 14.7155, 14.7047, 14.6995, 14.7043, 14.6991, 14.6992, 14.6993, 14.6803, 14.6536, 14.5913, 14.535, 14.4841, 14.4475, 14.4573, 14.4518, 14.4707, 14.4735, 14.5189, 14.5456, 14.5508, 14.546, 14.5368, 14.5286, 14.5449], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1643, 12.2536, 12.3673, 12.5204, 12.6636, 12.8169, 12.963, 13.0794, 13.194, 13.3271, 13.5122, 13.691, 13.8496, 14.1333, 14.3325, 14.5074, 14.6565, 14.8047, 14.9692, 15.1173, 15.1926, 15.2659, 15.3776, 15.4591, 15.5785, 15.6787, 15.7955, 15.8932, 15.9904, 16.0752, 16.1754, 16.2483, 16.3046, 16.3542, 16.4185, 16.4578, 16.4647, 16.4532, 16.4575, 16.4703, 16.5003, 16.5254, 16.5309, 16.548, 16.558, 16.5555, 16.5591, 16.5714, 16.5889, 16.6231, 16.6582, 16.6999, 16.7539, 16.8014, 16.8607, 16.8984, 16.9336, 16.9048, 16.8778, 16.837, 16.8394, 16.8885, 16.9062, 16.9167, 16.9201, 16.9141, 16.8959, 16.8539, 16.8178, 16.7622, 16.6976, 16.6435, 16.5898, 16.527, 16.4808, 16.4375, 16.3908, 16.3503, 16.3279, 16.307, 16.2781, 16.2105, 16.1316, 16.0485, 15.9645, 15.8828, 15.8002, 15.7135, 15.6761, 15.613, 15.5571, 15.5017, 15.4436, 15.3862, 15.3293, 15.2762, 15.2233, 15.1738, 15.1275, 15.0811, 15.0284, 14.9915, 14.9663, 14.9459, 14.9237, 14.9061, 14.896, 14.8801, 14.8685, 14.8576, 14.8346, 14.8065, 14.7545, 14.7058, 14.6603, 14.6241, 14.6193, 14.6052, 14.6081, 14.6011, 14.6236, 14.635, 14.6327, 14.6242, 14.6129, 14.6024, 14.6087], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.6558, 13.7606, 13.8876, 13.9955, 14.1255, 14.2434, 14.3707, 14.4859, 14.6002, 14.7063, 14.8209, 14.9183, 15.0046, 15.0858, 15.1746, 15.2473, 15.2989, 15.3377, 15.384, 15.4339, 15.4928, 15.5475, 15.5892, 15.6366, 15.6784, 15.7114, 15.7466, 15.786, 15.8274, 15.8781, 15.9286, 15.9826, 16.0435, 16.1003, 16.1638, 16.214, 16.2623, 16.2711, 16.2796, 16.2782, 16.3016, 16.3525, 16.3843, 16.4111, 16.4331, 16.4485, 16.4557, 16.4474, 16.4414, 16.4224, 16.3965, 16.3754, 16.3532, 16.3243, 16.3042, 16.2848, 16.2624, 16.2428, 16.2334, 16.2244, 16.2101, 16.1717, 16.1253, 16.075, 16.0229, 15.971, 15.9173, 15.86, 15.8315, 15.7871, 15.7463, 15.7052, 15.6619, 15.6184, 15.5747, 15.5328, 15.4906, 15.45, 15.4111, 15.3718, 15.3283, 15.2941, 15.2669, 15.2428, 15.2176, 15.1953, 15.1779, 15.1572, 15.1393, 15.122, 15.0976, 15.0703, 15.0283, 14.988, 14.9492, 14.9159, 14.9016, 14.8819, 14.8728, 14.8582, 14.8618, 14.8594, 14.8492, 14.8355, 14.8204, 14.8059, 14.8017], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11.806379, 11.773231, 11.748369, 11.809141, 11.886488, 11.986322, 12.004414, 11.994726, 11.957337, 11.9373, 11.866295, 11.835053, 11.815172, 11.846414, 12.002624, 12.147473, 12.266761, 12.346286, 12.457053, 12.479775, 12.505336, 12.491135, 12.445693, 12.332085, 12.292323, 12.323565, 12.360487, 12.440013, 12.448533, 12.454213, 12.817757, 13.263666, 13.845904, 14.283293, 14.663878, 14.885412, 14.899931, 14.894142, 15.014477, 15.412623, 15.763448, 15.98949, 16.822277, 17.086983, 17.161339, 17.104829, 17.057241, 17.089958, 17.152417, 16.884736, 16.682488, 16.736023, 16.667616, 16.869863, 17.009653, 17.211901, 17.277334, 17.35169, 17.344085, 17.444774, 17.404342, 17.314445, 17.221794, 17.243387, 17.153931, 16.950342, 16.703567, 16.589434, 16.558587, 16.666551, 16.765261, 16.749839, 16.774516, 16.749838, 16.660382, 16.629535, 16.663467, 16.718991, 16.863972, 16.996613, 17.132338, 17.298911, 17.397621, 17.530263, 17.530263, 17.511756, 17.165127, 16.888441, 16.59803, 16.615533, 16.912772, 17.054598, 17.119064, 17.112618, 17.009471, 16.845082, 16.616226, 16.46473, 16.25199, 16.042474, 15.936105, 15.865192, 15.758822, 15.762046, 15.774939, 15.752376, 15.755599, 15.842628, 15.903871, 15.903871, 15.691132, 15.430043, 15.172178, 14.959438, 14.814389, 14.714466, 14.608096, 14.762815, 14.753145, 14.762815, 14.753145, 14.704796, 14.63066, 14.579086, 14.540407, 14.501727, 14.479163, 14.46627, 14.443707, 14.37924, 14.395357, 14.459824, 14.530737, 14.57264, 14.617767, 14.67044, 14.67022, 14.683443, 14.693333, 14.63, 14.543333, 14.346667, 14.193333, 14.086667, 14.06, 14.21, 14.3, 14.446667, 14.5, 14.67, 14.733333, 14.713333, 14.646667, 14.573333, 14.503333, 14.55], "10": [11.950775, 11.9003, 11.848317, 11.843043, 11.860371, 11.905785, 11.920195, 11.929183, 11.931262, 11.938934, 11.91194, 11.892861, 11.873178, 11.875374, 11.947369, 12.021731, 12.099965, 12.170453, 12.27115, 12.335442, 12.397409, 12.429942, 12.435365, 12.391987, 12.367975, 12.375721, 12.381918, 12.410578, 12.405156, 12.411352, 12.619719, 12.8947, 13.272703, 13.607329, 13.948926, 14.24792, 14.441742, 14.609478, 14.808608, 15.126074, 15.391495, 15.582832, 16.116616, 16.400081, 16.606005, 16.734942, 16.856616, 17.011546, 17.104829, 16.983156, 16.867972, 16.87365, 16.799023, 16.875271, 16.917452, 17.022902, 17.083738, 17.154309, 17.206941, 17.317742, 17.345199, 17.32125, 17.286665, 17.294686, 17.243067, 17.109213, 16.941679, 16.834807, 16.769187, 16.765822, 16.766663, 16.7246, 16.725441, 16.714504, 16.681694, 16.674964, 16.692631, 16.718711, 16.789378, 16.860045, 16.951744, 17.077936, 17.178889, 17.309287, 17.370701, 17.415289, 17.270806, 17.131098, 16.95389, 16.906864, 16.997013, 17.002694, 16.997561, 16.982532, 16.954779, 16.903102, 16.795853, 16.70179, 16.549708, 16.367737, 16.223566, 16.102253, 15.970389, 15.900062, 15.850834, 15.802484, 15.779627, 15.809516, 15.84468, 15.852591, 15.744464, 15.60381, 15.451727, 15.296129, 15.151079, 15.008667, 14.860101, 14.858343, 14.793291, 14.760764, 14.739666, 14.710656, 14.679888, 14.645604, 14.615715, 14.580551, 14.548025, 14.515499, 14.486489, 14.436381, 14.430227, 14.454842, 14.488247, 14.511104, 14.540993, 14.586426, 14.608344, 14.635835, 14.658902, 14.6403, 14.599211, 14.486424, 14.384575, 14.294545, 14.233636, 14.264545, 14.271818, 14.329091, 14.36, 14.476364, 14.557273, 14.594545, 14.602727, 14.592727, 14.574545, 14.595455], "20": [12.014538, 11.992439, 11.966202, 11.960085, 11.961466, 11.974205, 11.969328, 11.960213, 11.948049, 11.941352, 11.919236, 11.902603, 11.887391, 11.886363, 11.923846, 11.96536, 12.009911, 12.053041, 12.114447, 12.159668, 12.205344, 12.239298, 12.261937, 12.261295, 12.271833, 12.297394, 12.321536, 12.355618, 12.370428, 12.38686, 12.506351, 12.661953, 12.875981, 13.076011, 13.291054, 13.49717, 13.660369, 13.820781, 14.007725, 14.271289, 14.525674, 14.749414, 15.155185, 15.435174, 15.673981, 15.868816, 16.055544, 16.259022, 16.431207, 16.486734, 16.528207, 16.62017, 16.663945, 16.762405, 16.831634, 16.924888, 16.989683, 17.050868, 17.090971, 17.152173, 17.175698, 17.176734, 17.168744, 17.192782, 17.18535, 17.133923, 17.057268, 17.005818, 16.97157, 16.966658, 16.954239, 16.912713, 16.890656, 16.859045, 16.812696, 16.77808, 16.760863, 16.755126, 16.778482, 16.807125, 16.851192, 16.917292, 16.977003, 17.056764, 17.108322, 17.157898, 17.112182, 17.065513, 16.995969, 16.988247, 17.049887, 17.066699, 17.071668, 17.066134, 17.045515, 17.005013, 16.927571, 16.857136, 16.757079, 16.644149, 16.547115, 16.452364, 16.347413, 16.269801, 16.201289, 16.131346, 16.074247, 16.043626, 16.015306, 15.974324, 15.878315, 15.770564, 15.65936, 15.549536, 15.445699, 15.342783, 15.235723, 15.201648, 15.131656, 15.072255, 15.013084, 14.950229, 14.888525, 14.827282, 14.772255, 14.71884, 14.671411, 14.630199, 14.591749, 14.547083, 14.528434, 14.527283, 14.532578, 14.53419, 14.541097, 14.557759, 14.56419, 14.574461, 14.586798, 14.580078, 14.56501, 14.513267, 14.464389, 14.418146, 14.383831, 14.394302, 14.390042, 14.409862, 14.414474, 14.461507, 14.490984, 14.499778, 14.499055, 14.494286, 14.490238, 14.510952], "30": [11.985307, 11.97446, 11.96094, 11.960702, 11.965107, 11.977593, 11.97828, 11.976214, 11.971486, 11.969339, 11.955677, 11.944871, 11.933907, 11.931204, 11.953069, 11.97678, 12.002155, 12.026531, 12.064099, 12.0925, 12.122824, 12.146646, 12.164238, 12.167805, 12.180061, 12.20339, 12.226075, 12.256273, 12.274201, 12.293524, 12.382774, 12.498431, 12.655978, 12.807043, 12.97131, 13.131827, 13.265743, 13.399405, 13.552675, 13.759138, 13.962184, 14.146862, 14.457468, 14.68801, 14.895658, 15.078743, 15.260861, 15.459087, 15.640896, 15.749371, 15.852549, 15.990723, 16.096069, 16.235371, 16.352047, 16.481292, 16.588168, 16.690326, 16.776018, 16.872051, 16.936029, 16.979986, 17.014284, 17.061475, 17.082154, 17.068706, 17.034156, 17.011263, 16.993752, 16.991141, 16.983954, 16.957555, 16.942106, 16.923806, 16.894678, 16.872647, 16.86002, 16.8538, 16.866593, 16.882683, 16.905832, 16.941807, 16.973638, 17.018568, 17.044703, 17.070165, 17.034008, 16.99962, 16.951597, 16.946404, 16.989624, 17.004137, 17.012317, 17.014271, 17.007686, 16.989057, 16.945328, 16.904808, 16.842935, 16.770095, 16.706015, 16.641031, 16.565291, 16.504565, 16.445759, 16.382237, 16.323765, 16.283013, 16.244065, 16.198159, 16.114514, 16.019734, 15.921075, 15.82187, 15.725943, 15.629681, 15.530174, 15.478705, 15.402073, 15.331888, 15.263158, 15.194429, 15.128091, 15.06404, 15.005293, 14.948417, 14.89622, 14.84787, 14.800352, 14.746803, 14.708955, 14.68348, 14.663725, 14.642929, 14.627852, 14.621722, 14.611214, 14.606322, 14.604234, 14.592047, 14.576331, 14.536593, 14.498981, 14.463183, 14.435442, 14.43802, 14.431032, 14.440294, 14.440919, 14.471003, 14.490972, 14.49782, 14.498219, 14.495507, 14.492913, 14.506567], "50": [11.909354, 11.907618, 11.904108, 11.908666, 11.916164, 11.928577, 11.933888, 11.937083, 11.938229, 11.940636, 11.935918, 11.932531, 11.928801, 11.929773, 11.945686, 11.963001, 11.981747, 12.000063, 12.026144, 12.046425, 12.067753, 12.085208, 12.098795, 12.103505, 12.112807, 12.128587, 12.143841, 12.163737, 12.176481, 12.190434, 12.247234, 12.321047, 12.421467, 12.519587, 12.627135, 12.733885, 12.825776, 12.918944, 13.025728, 13.16684, 13.308238, 13.441074, 13.652961, 13.819884, 13.975987, 14.119628, 14.264848, 14.422007, 14.571447, 14.678086, 14.782899, 14.910378, 15.019759, 15.151528, 15.272083, 15.402622, 15.521969, 15.640628, 15.751302, 15.870428, 15.972382, 16.062727, 16.147086, 16.238196, 16.312352, 16.364664, 16.402788, 16.446933, 16.493289, 16.547359, 16.596122, 16.630576, 16.669016, 16.700344, 16.720836, 16.741625, 16.764586, 16.787795, 16.818539, 16.847394, 16.877985, 16.914702, 16.946844, 16.985901, 17.011734, 17.03568, 17.020259, 17.00349, 16.97596, 16.972305, 16.996558, 17.002715, 17.004285, 17.002987, 16.996197, 16.981993, 16.952767, 16.925992, 16.886776, 16.841004, 16.799433, 16.756334, 16.706582, 16.665218, 16.62503, 16.582086, 16.54243, 16.513469, 16.485602, 16.453067, 16.397272, 16.333624, 16.265959, 16.196252, 16.126692, 16.055166, 15.979491, 15.931797, 15.868125, 15.807886, 15.747466, 15.684972, 15.622159, 15.559208, 15.497981, 15.436438, 15.376585, 15.31853, 15.26045, 15.198809, 15.147029, 15.103172, 15.063512, 15.024184, 14.989199, 14.960326, 14.929645, 14.902366, 14.876489, 14.84398, 14.809412, 14.761667, 14.716404, 14.673547, 14.636941, 14.620121, 14.599051, 14.589232, 14.574821, 14.579198, 14.578329, 14.570448, 14.559595, 14.547656, 14.536785, 14.536785], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1041, 0.2086, 0.1983, 0.0956, 0.1155, 0.0785, 0.064, 0.0958, 0.0721, 0.0265, 0.1573, 0.2772, 0.4084, 0.458, 0.4597, 0.4256, 0.426, 0.449, 0.3662, 0.2028, 0.0633, 0.0518, 0.1096, 0.3301, 0.5141, 0.6279, 1.0238, 1.4775, 2.1297, 2.6992, 3.0249, 3.1937, 3.1091, 3.1179, 3.1854, 3.5092, 3.9346, 4.2727, 5.0243, 5.2303, 5.2222, 5.1945, 4.651, 4.511, 4.4422, 4.239, 4.0183, 3.8801, 3.7547, 4.0317, 4.2349, 4.301, 4.3889, 4.2663, 4.2315, 4.2159, 3.9381, 3.538, 2.9704, 2.4121, 2.0351, 1.6959, 1.5249, 1.3277, 1.2053, 1.0545, 0.8705, 0.6311, 0.0697, -0.177, -0.3978, -0.5284, -0.2851, -0.2844, -0.2103, 0.0042, 0.2364, 0.4436, 0.6398, 0.546, 0.4146, 0.2998, -0.0281, -0.287, -0.555, -0.694, -0.4763, -0.2896, -0.0831, -0.0095, -0.1071, -0.1025, -0.1095, -0.0788, -0.1774, -0.4217, -0.6164, -0.7302, -0.8254, -0.772, -0.7098, -0.7301, -0.6937, -0.6841, -0.7665, -0.8499, -1.0694, -1.4143, -1.7254, -2.0662, -2.2108, -2.2821, -2.1684, -1.8478, -1.6101, -1.4707, -1.6591, -1.9174, -2.1272, -2.2084, -2.0985, -2.0273, -1.8823, -1.7564, -1.5971, -1.4569, -1.3778, -1.2451, -1.1212, -1.0606, -1.0102, -0.9583, -0.9928, -1.0168, -1.0516, -1.1428, -1.0821, -1.0139, -0.9124, -0.7759, -0.7245, -0.512, -0.3328, -0.273, -0.1815, -0.123, -0.0866, 0.0241, 0.0575, -0.0019, -0.0379, 0.0184], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.4, 69.35, 70.31, 70.31, 74.88, 68.11, 69.11, 64.73, 60.59, 51.69, 55.88, 60.76, 60.76, 64.21, 57.02, 58.27, 77.07, 80.97, 85.17, 85.17, 86.59, 86.78, 77.84, 78.51, 81.29, 85.87, 86.21, 82.93, 89.6, 74.3, 71.99, 69.11, 69.89, 72.16, 70.88, 58.58, 58.93, 63.85, 59.74, 64.37, 62.31, 64.74, 62.57, 63.23, 61.98, 64.58, 60.16, 57.73, 57.11, 59.89, 55.37, 49.61, 46.48, 49.35, 51.04, 54.33, 53.68, 49.85, 52.29, 50.95, 48.29, 49.71, 51.84, 53.26, 57.33, 57.98, 59.97, 63.11, 62.06, 65.17, 58.93, 58.93, 42.61, 42.61, 39.41, 49.93, 58.82, 52.77, 51.5, 50.2, 48.24, 45.67, 40.97, 41.78, 37.88, 35.82, 37.64, 37.08, 34.82, 38.83, 38.83, 37.49, 38.63, 44.12, 44.12, 41.54, 32.62, 29.96, 28.45, 27.47, 26.96, 25.94, 24.44, 41.46, 35.87, 36.89, 36.27, 35.0, 34.35, 33.68, 33.68, 32.94, 32.94, 32.94, 32.05, 29.49, 36.75, 41.61, 43.17, 41.96, 43.66, 47.12, 44.2, 46.0, 46.0, 40.01, 37.38, 29.15, 29.15, 29.15, 33.71, 49.47, 45.58, 52.31, 48.44, 58.39, 54.6, 49.96, 47.77, 46.67, 46.67, 52.96], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1906, 0.1869, 0.1921, 0.1804, 0.1725, 0.2528, 0.3501, 0.4802, 0.5767, 0.6694, 0.7379, 0.758, 0.7724, 0.8067, 0.8993, 0.9686, 1.0011, 1.1826, 1.2294, 1.2378, 1.2125, 1.1896, 1.19, 1.1698, 1.0622, 0.9694, 0.939, 0.8761, 0.8701, 0.8414, 0.8377, 0.811, 0.788, 0.7535, 0.7436, 0.7017, 0.646, 0.5913, 0.5639, 0.5102, 0.4253, 0.3319, 0.2733, 0.2355, 0.2252, 0.2109, 0.1752, 0.1599, 0.1388, 0.1059, 0.0863, 0.0811, 0.0833, 0.1063, 0.1269, 0.1526, 0.1894, 0.2124, 0.2466, 0.2482, 0.2468, 0.1665, 0.1018, 0.0306, 0.0246, 0.0774, 0.0833, 0.0792, 0.0673, 0.0458, 0.0129, -0.0439, -0.084, -0.1415, -0.2003, -0.2364, -0.2659, -0.3014, -0.3102, -0.3137, -0.3206, -0.3184, -0.2939, -0.2712, -0.262, -0.3019, -0.349, -0.3936, -0.4317, -0.4604, -0.4855, -0.5111, -0.4714, -0.4696, -0.459, -0.4493, -0.4443, -0.4391, -0.434, -0.425, -0.417, -0.406, -0.3927, -0.3816, -0.3802, -0.3594, -0.3274, -0.2946, -0.2696, -0.243, -0.2114, -0.1922, -0.1711, -0.1525, -0.1521, -0.1581, -0.1929, -0.218, -0.2352, -0.2379, -0.2015, -0.1826, -0.1458, -0.1273, -0.0754, -0.0459, -0.0382, -0.0396, -0.0444, -0.0476, -0.0296], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2869, 0.3634, 0.4383, 0.5023, 0.5563, 0.6064, 0.665, 0.7257, 0.7808, 0.8611, 0.9348, 0.9954, 1.0388, 1.069, 1.0932, 1.1085, 1.0992, 1.0733, 1.0464, 1.0124, 0.9839, 0.9554, 0.9319, 0.9077, 0.8838, 0.8577, 0.8349, 0.8082, 0.7758, 0.7389, 0.7039, 0.6652, 0.6172, 0.5601, 0.5028, 0.4493, 0.4045, 0.3658, 0.3277, 0.2941, 0.263, 0.2316, 0.2026, 0.1783, 0.1593, 0.1487, 0.1443, 0.146, 0.1547, 0.1662, 0.1823, 0.1955, 0.2057, 0.1979, 0.1787, 0.1491, 0.1242, 0.1148, 0.1085, 0.1026, 0.0956, 0.0856, 0.0711, 0.0481, 0.0217, -0.011, -0.0488, -0.0863, -0.1223, -0.1581, -0.1885, -0.2135, -0.235, -0.2516, -0.2601, -0.2623, -0.2623, -0.2702, -0.2859, -0.3075, -0.3323, -0.3579, -0.3834, -0.409, -0.4215, -0.4311, -0.4367, -0.4392, -0.4402, -0.44, -0.4388, -0.436, -0.4322, -0.427, -0.4201, -0.4124, -0.406, -0.3967, -0.3828, -0.3652, -0.3461, -0.3254, -0.3026, -0.2805, -0.2587, -0.2374, -0.2204, -0.2079, -0.2049, -0.2075, -0.2131, -0.218, -0.2147, -0.2083, -0.1958, -0.1821, -0.1608, -0.1378, -0.1179, -0.1022, -0.0907, -0.082, -0.0716], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2898, 0.306, 0.2996, 0.2557, 0.2161, 0.2003, 0.2343, 0.2429, 0.2203, 0.3215, 0.2946, 0.2424, 0.1737, 0.1206, 0.0968, 0.0613, -0.037, -0.1039, -0.1074, -0.1363, -0.1138, -0.114, -0.0942, -0.0967, -0.0958, -0.1042, -0.0913, -0.1065, -0.1298, -0.1476, -0.14, -0.155, -0.1919, -0.2282, -0.2295, -0.2138, -0.1793, -0.1549, -0.1525, -0.1342, -0.1242, -0.1257, -0.1163, -0.0972, -0.076, -0.0424, -0.0174, 0.0066, 0.0347, 0.0462, 0.0643, 0.0527, 0.0411, -0.0314, -0.0769, -0.1185, -0.0996, -0.0374, -0.0252, -0.0234, -0.0283, -0.0398, -0.0582, -0.092, -0.1057, -0.1305, -0.1515, -0.1501, -0.1436, -0.1433, -0.1217, -0.1002, -0.0856, -0.0668, -0.0338, -0.0089, 0.0003, -0.0317, -0.0631, -0.0861, -0.0994, -0.1025, -0.1021, -0.1021, -0.0499, -0.0385, -0.0223, -0.0101, -0.0041, 0.0009, 0.0048, 0.011, 0.0152, 0.021, 0.0274, 0.0308, 0.0258, 0.0373, 0.0554, 0.0706, 0.0765, 0.0824, 0.0912, 0.0883, 0.0876, 0.0849, 0.0683, 0.0498, 0.012, -0.0105, -0.0221, -0.0199, 0.0132, 0.0257, 0.05, 0.0548, 0.0854, 0.0919, 0.0797, 0.0626, 0.0463, 0.0344, 0.042], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 55.25, 89.82, 77.95, 80.95, 80.95, 100.0, 73.08, 76.92, 69.23, 61.54, 42.31, 53.85, 66.67, 66.67, 75.0, 43.75, 50.0, 65.38, 57.69, 79.49, 79.49, 88.46, 89.74, 80.29, 79.18, 90.78, 87.0, 89.0, 78.72, 96.35, 76.46, 68.44, 59.93, 60.65, 67.87, 65.73, 41.94, 42.39, 55.81, 44.58, 58.67, 53.33, 64.0, 58.67, 76.67, 73.15, 84.57, 72.56, 65.7, 63.99, 74.28, 62.28, 45.13, 11.63, 23.26, 30.23, 44.19, 41.86, 27.91, 37.21, 40.0, 28.57, 36.36, 45.45, 51.52, 69.7, 72.73, 81.25, 93.55, 75.68, 86.84, 71.05, 71.05, 57.2, 57.2, 50.14, 68.49, 89.68, 76.97, 74.14, 71.32, 67.08, 61.43, 50.14, 52.98, 43.07, 37.23, 14.58, 12.5, 6.12, 14.29, 14.29, 13.89, 16.67, 33.33, 36.67, 26.67, 12.9, 0.0, 9.68, 16.67, 13.89, 8.33, 10.0, 45.0, 22.5, 25.0, 22.5, 17.5, 15.79, 14.29, 22.73, 18.18, 18.18, 18.18, 13.64, 4.35, 21.74, 44.44, 56.25, 55.56, 84.62, 86.34, 72.67, 79.5, 79.5, 52.18, 38.51, 10.53, 10.53, 15.0, 25.0, 70.0, 55.0, 80.0, 65.0, 84.62, 73.08, 57.69, 50.0, 46.15, 46.15, 65.38], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.34, 82.91, 79.95, 87.3, 84.68, 83.33, 73.08, 69.23, 57.69, 52.57, 54.28, 62.4, 69.45, 61.81, 56.25, 53.04, 57.69, 67.52, 72.22, 82.48, 85.9, 86.16, 83.07, 83.42, 85.65, 88.93, 84.91, 88.02, 83.84, 80.42, 68.28, 63.01, 62.82, 64.75, 58.51, 50.02, 46.71, 47.59, 53.02, 52.19, 58.67, 58.67, 66.45, 69.5, 78.13, 76.76, 74.28, 67.42, 67.99, 66.85, 60.56, 39.68, 26.67, 21.71, 32.56, 38.76, 37.99, 35.66, 35.04, 35.26, 34.98, 36.79, 44.44, 55.56, 64.65, 74.56, 82.51, 83.49, 85.36, 77.86, 76.31, 66.43, 61.82, 54.85, 58.61, 69.44, 78.38, 80.26, 74.14, 70.85, 66.61, 59.55, 54.85, 48.73, 44.43, 31.63, 21.44, 11.07, 10.97, 11.57, 14.16, 14.95, 21.3, 28.89, 32.22, 25.41, 13.19, 7.53, 8.78, 13.41, 12.96, 10.74, 21.11, 25.83, 30.83, 23.33, 21.67, 18.6, 15.86, 17.6, 18.4, 19.7, 18.18, 16.67, 12.06, 13.24, 23.51, 40.81, 52.08, 65.48, 75.51, 81.21, 79.5, 77.22, 70.39, 56.73, 33.74, 19.86, 12.02, 16.84, 36.67, 50.0, 68.33, 66.67, 76.54, 74.23, 71.8, 60.26, 51.28, 47.43, 52.56], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -44.75, -10.18, -22.05, -19.05, -19.05, -0.0, -26.92, -23.08, -30.77, -38.46, -57.69, -46.15, -33.33, -33.33, -25.0, -56.25, -50.0, -34.62, -42.31, -20.51, -20.51, -11.54, -10.26, -19.71, -20.82, -9.22, -13.0, -11.0, -21.28, -3.65, -23.54, -31.56, -40.07, -39.35, -32.13, -34.27, -58.06, -57.61, -44.19, -55.42, -41.33, -46.67, -36.0, -41.33, -23.33, -26.85, -15.43, -27.44, -34.3, -36.01, -25.72, -37.72, -54.87, -88.37, -76.74, -69.77, -55.81, -58.14, -72.09, -62.79, -60.0, -71.43, -63.64, -54.55, -48.48, -30.3, -27.27, -18.75, -6.45, -24.32, -13.16, -28.95, -28.95, -42.8, -42.8, -49.86, -31.51, -10.32, -23.03, -25.86, -28.68, -32.92, -38.57, -49.86, -47.02, -56.93, -62.77, -85.42, -87.5, -93.88, -85.71, -85.71, -86.11, -83.33, -66.67, -63.33, -73.33, -87.1, -100.0, -90.32, -83.33, -86.11, -91.67, -90.0, -55.0, -77.5, -75.0, -77.5, -82.5, -84.21, -85.71, -77.27, -81.82, -81.82, -81.82, -86.36, -95.65, -78.26, -55.56, -43.75, -44.44, -15.38, -13.66, -27.33, -20.5, -20.5, -47.82, -61.49, -89.47, -89.47, -85.0, -75.0, -30.0, -45.0, -20.0, -35.0, -15.38, -26.92, -42.31, -50.0, -53.85, -53.85, -34.62], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2444, 0.2452, 0.2459, 0.2466, 0.2473, 0.254, 0.248, 0.2455, 0.2432, 0.2532, 0.2503, 0.2568, 0.2445, 0.2453, 0.2491, 0.2435, 0.36, 0.4743, 0.5225, 0.5491, 0.5403, 0.5595, 0.5671, 0.5967, 0.5955, 0.6804, 0.6796, 0.7267, 0.8405, 0.9015, 0.8722, 0.8513, 0.8256, 0.8144, 0.8646, 0.8793, 0.8516, 0.8831, 0.938, 0.9506, 0.921, 0.8966, 0.8931, 0.8676, 0.8349, 0.8347, 0.8082, 0.7967, 0.7695, 0.7509, 0.7469, 0.7431, 0.7495, 0.7522, 0.7811, 0.7583, 0.7339, 0.7079, 0.6739, 0.6456, 0.6358, 0.6301, 0.6016, 0.5983, 0.582, 0.5702, 0.546, 0.54, 0.5642, 0.557, 0.5569, 0.5402, 0.7098, 0.7006, 0.692, 0.7013, 0.7202, 0.7413, 0.7091, 0.6964, 0.6743, 0.6469, 0.6525, 0.6369, 0.6191, 0.6025, 0.594, 0.5826, 0.5687, 0.5522, 0.5266, 0.5062, 0.4873, 0.4836, 0.4732, 0.4602, 0.4929, 0.4784, 0.4684, 0.4764, 0.4562, 0.4512, 0.4432, 0.4737, 0.4848, 0.4743, 0.4611, 0.4455, 0.4275, 0.4073, 0.3955, 0.3845, 0.3743, 0.3614, 0.3528, 0.3414, 0.3343, 0.3312, 0.342, 0.3556, 0.344, 0.3409, 0.3344, 0.3319, 0.3261, 0.3242, 0.3153, 0.3285, 0.3229, 0.3213, 0.3162, 0.3472, 0.351, 0.3509, 0.3437, 0.3727, 0.3568, 0.3635, 0.3696, 0.3789, 0.3697, 0.379], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.902, 0.8903, 0.7849, 0.6889, 0.484, 0.5916, 0.7316, 0.7097, 0.7943, 0.622, 0.6431, 1.3327, 1.2998, 1.2974, 1.1278, 1.0806, 0.9985, 0.8726, 0.8502, 0.8876, 0.9954, 0.9434, 0.8725, 1.0929, 0.8919, 0.831, 0.7717, 0.7669, 0.8024, 0.7701, 0.5786, 0.566, 0.6963, 0.5921, 0.7388, 0.6717, 0.7476, 0.6808, 0.7014, 0.6518, 0.7801, 0.6021, 0.4779, 0.4817, 0.6761, 0.4447, 0.1375, 0.0216, 0.1987, 0.3024, 0.4453, 0.3876, 0.2145, 0.3329, 0.2901, 0.1944, 0.2789, 0.3917, 0.4757, 0.6963, 0.7865, 0.9093, 1.0332, 0.9437, 1.0463, 0.8317, 0.7987, 0.1809, 0.1835, 0.0698, 0.4527, 0.851, 0.5869, 0.5227, 0.4574, 0.3569, 0.2362, 0.0491, 0.1166, 0.0197, 0.0143, 0.1096, 0.1328, 0.1038, 0.2039, 0.2291, 0.2119, 0.2556, 0.3716, 0.3776, 0.3346, 0.0744, 0.0087, -0.0076, -0.0036, 0.0193, 0.0244, 0.0261, 0.3554, 0.1814, 0.2328, 0.2379, 0.2226, 0.2292, 0.2344, 0.2586, 0.2601, 0.2814, 0.2941, 0.2631, 0.0963, 0.3079, 0.5098, 0.5921, 0.5349, 0.609, 0.7378, 0.583, 0.7576, 0.7572, 0.3786, 0.2017, -0.2653, -0.1037, -0.0068, 0.1456, 0.6092, 0.4566, 0.7021, 0.5447, 0.936, 0.7689, 0.585, 0.4999, 0.4605, 0.4695, 0.7081], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.002, 0.0181, -0.0168, -0.0526, -0.1223, -0.1077, -0.0969, -0.0529, 0.0093, -0.1516, -0.1429, -0.0075, -0.1438, -0.0816, -0.0712, -0.076, -0.0037, -0.0531, -0.0747, -0.0763, -0.01, 0.0524, -0.001, 0.0631, 0.0182, -0.0091, -0.0207, -0.0105, 0.0067, 0.0284, -0.0049, -0.0138, 0.0524, 0.0556, 0.0576, 0.0492, 0.0339, 0.0785, 0.1149, 0.0912, 0.0519, -0.031, 0.0241, -0.0856, 0.0228, 0.0808, 0.0766, 0.022, -0.0282, -0.0682, 0.0397, 0.0305, -0.0323, -0.0704, -0.0911, -0.0934, -0.1334, -0.1304, -0.1911, -0.0995, -0.1611, -0.1044, -0.0322, -0.0319, -0.0617, -0.0822, -0.0131, 0.1093, 0.126, 0.1895, 0.1866, 0.2107, 0.1808, 0.1634, 0.1627, 0.167, 0.139, 0.0964, 0.1031, 0.0455, 0.0861, 0.0708, 0.044, 0.0397, 0.0461, 0.0971, 0.0613, -0.0527, -0.0791, -0.0866, -0.1338, -0.2817, -0.2909, -0.3077, -0.3123, -0.3242, -0.3051, -0.2312, -0.1873, -0.1522, -0.0941, -0.1428, -0.1454, -0.1375, -0.1551, -0.1964, -0.163, -0.1807, -0.2202, -0.2227, -0.2229, -0.1563, -0.1163, -0.0705, -0.013, 0.0582, 0.1225, 0.1098, 0.0754, 0.0835, 0.0202, 0.032, -0.0243, -0.0393, -0.0303, 0.0198, 0.0611, 0.1024, 0.1409, 0.1409, 0.2005, 0.1833, 0.1823, 0.1495, 0.1276, 0.1026, 0.0933], "obv": [0, 0, -880086, -260480, 715207, 1427788, 520767, 154211, -376566, -145252, -605038, -56852, -56852, 478277, 2012057, 2977087, 4299876, 4299876, 5312833, 3997763, 4670853, 4195610, 3745694, 2942930, 3372162, 3980434, 3980434, 4471013, 1777267, 2989867, 13729406, 26524324, 33428764, 33428764, 36009279, 44518757, 34011311, 37747155, 39872641, 50634150, 56909209, 47900959, 56143561, 49089807, 46125816, 43400475, 45416542, 47940055, 41608437, 36680430, 38178054, 40724776, 37814740, 42180374, 40636273, 43222140, 40788649, 42634048, 40470993, 42743338, 41534398, 40046711, 38434927, 39468613, 38588105, 37039119, 34109547, 35832884, 38615337, 39463109, 38435152, 37396097, 38378611, 37881628, 36829122, 37551794, 38026412, 38895727, 40273985, 42315374, 43571407, 44957665, 42149299, 43720781, 42103877, 42103877, 36158856, 36158856, 35001730, 35948767, 38131918, 34461919, 33517693, 32102569, 31340040, 30735927, 29683389, 30385955, 29757045, 29385687, 29927768, 29521608, 29197120, 29469068, 29469068, 28988582, 29433790, 29889408, 29889408, 29431738, 28309984, 27887865, 27397107, 25742720, 25232160, 24252482, 23603646, 24381042, 23769788, 24458071, 24102877, 23762733, 23333071, 23026915, 23026915, 22481773, 22481773, 22481773, 21749750, 21008336, 21336229, 22255042, 23056572, 22307695, 22905875, 23673650, 23261284, 23593302, 23593302, 22982257, 22536738, 21348938, 21348938, 21348938, 22297695, 23848581, 23189198, 24057682, 23326827, 24710751, 24710751, 24092848, 23596689, 22889346, 22889346, 23363531], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.73, 30.21, 30.33, 33.37, 36.75, 39.89, 42.8, 45.5, 46.8, 48.01, 49.43, 50.75, 52.74, 54.59, 56.61, 58.78, 60.84, 62.75, 63.41, 63.78, 64.28, 65.03, 64.93, 64.18, 63.98, 62.57, 61.83, 61.14, 60.62, 59.75, 58.94, 58.3, 58.03, 57.78, 57.06, 55.91, 54.99, 53.76, 52.0, 49.28, 46.76, 45.46, 44.26, 43.14, 42.1, 41.14, 40.1, 38.41, 36.43, 34.59, 33.9, 33.26, 33.43, 33.59, 34.2, 35.16, 36.12, 36.28, 35.91, 35.97, 36.03, 36.23, 35.3, 33.27, 31.23, 29.33, 27.94, 26.65, 25.54, 25.2, 25.02, 25.07, 25.41, 26.06, 26.52, 27.16, 27.61, 28.03, 28.08, 28.13, 27.49, 26.56, 25.82, 26.69, 27.58, 28.84, 30.33, 31.72, 33.2, 34.88, 33.94, 33.07, 32.26, 31.05, 30.35, 29.81, 29.31, 28.96, 28.87, 28.38, 27.92, 27.77, 27.9, 27.77, 26.34, 25.64, 25.41, 24.98, 23.73, 22.57, 21.27, 20.07, 19.56, 19.46, 20.69, 21.83, 23.02, 24.12, 22.44, 20.88, 20.29, 19.74, 20.59, 21.38, 20.53, 19.4, 18.46, 17.58, 17.11], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.12, 30.06, 27.83, 25.77, 26.33, 28.6, 27.2, 25.51, 23.91, 21.33, 20.03, 22.87, 22.3, 24.36, 25.95, 24.65, 50.98, 52.62, 44.35, 39.18, 36.98, 33.16, 30.38, 31.13, 28.96, 37.59, 34.94, 38.68, 42.05, 38.17, 36.63, 34.85, 33.37, 34.15, 35.4, 32.32, 30.99, 34.24, 29.94, 33.8, 32.4, 32.32, 30.13, 28.8, 28.94, 30.49, 29.25, 27.55, 26.48, 26.52, 24.76, 23.11, 21.28, 19.69, 23.95, 22.91, 21.98, 21.16, 20.64, 20.0, 18.86, 17.67, 17.19, 21.57, 20.59, 24.74, 23.99, 26.19, 26.79, 25.79, 23.96, 22.93, 16.2, 15.25, 14.33, 18.55, 23.48, 22.12, 21.47, 20.3, 19.47, 18.85, 17.35, 16.5, 15.77, 15.04, 14.17, 14.01, 13.33, 13.37, 13.02, 13.94, 13.44, 15.44, 16.11, 15.38, 13.33, 12.76, 12.1, 11.05, 10.71, 10.06, 9.51, 19.2, 17.42, 16.53, 18.03, 17.33, 16.77, 16.35, 15.63, 14.93, 16.09, 15.47, 14.72, 14.12, 14.42, 19.78, 17.78, 15.88, 16.25, 19.42, 18.38, 18.27, 17.27, 16.13, 15.4, 13.72, 12.96, 12.1, 11.42, 22.0, 20.21, 23.86, 22.62, 28.95, 28.08, 25.6, 23.37, 21.17, 20.15, 25.79], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.91, 13.8, 14.01, 12.97, 12.02, 10.86, 10.33, 12.17, 13.91, 17.21, 16.17, 14.63, 14.27, 13.21, 12.08, 12.72, 7.99, 5.63, 4.75, 4.19, 3.96, 7.36, 6.74, 5.95, 5.53, 4.5, 4.18, 3.63, 2.92, 2.52, 2.42, 5.67, 6.2, 5.84, 5.11, 7.2, 9.15, 8.19, 11.58, 10.61, 10.17, 9.7, 10.47, 10.01, 9.66, 8.97, 8.6, 9.76, 11.1, 10.56, 11.19, 12.67, 16.07, 14.87, 13.3, 12.72, 12.2, 11.75, 11.46, 11.62, 13.55, 14.27, 13.88, 12.96, 12.37, 11.73, 11.37, 10.68, 9.49, 8.93, 10.66, 12.04, 35.05, 32.98, 32.5, 29.78, 26.92, 24.29, 23.58, 24.77, 23.76, 23.53, 26.43, 26.22, 26.72, 27.79, 29.08, 27.53, 28.02, 26.79, 26.09, 25.2, 24.3, 22.74, 21.58, 21.36, 29.73, 29.16, 32.08, 32.91, 31.92, 32.26, 34.39, 29.88, 27.11, 25.73, 24.58, 26.72, 26.67, 25.99, 25.73, 26.37, 25.15, 24.19, 24.96, 25.98, 24.64, 23.09, 24.8, 25.07, 24.06, 22.55, 21.34, 19.96, 18.87, 20.93, 22.25, 29.61, 27.97, 27.22, 25.68, 21.72, 19.95, 18.53, 17.57, 15.04, 14.59, 21.16, 21.25, 23.96, 22.81, 20.66], "ad": [-322377.0, 132424.0, 572473.0, 1015047.0, 819908.0, 956102.0, 411893.0, 45337.0, -87358.0, -87360.0, -363234.0, -441547.0, -569684.0, -391312.0, 584726.0, -58612.0, -58612.0, -58621.0, 954336.0, -31972.0, -31976.0, -127026.0, -217005.0, -841376.0, -755527.0, -451389.0, -316286.0, 174293.0, -2519453.0, -2519446.0, -566792.0, -6129812.0, -4339779.0, -4059323.0, -3414179.0, -279128.0, -3739286.0, -5437401.0, -4619903.0, -853357.0, 4585038.0, -219359.0, 6374728.0, 1177226.0, -1786765.0, -2834953.0, -1552009.0, 971504.0, 971509.0, -3135165.0, -2182137.0, -513596.0, 1398713.0, 1795574.0, 1538238.0, 2930620.0, 3058697.0, 4288964.0, 3102806.0, 3102798.0, 2377430.0, 1314798.0, 1493892.0, 2339640.0, 2163536.0, 821075.0, -480945.0, -379573.0, -2049046.0, -1540381.0, -969292.0, -1748572.0, -1159078.0, -1159085.0, -1446133.0, -1084794.0, -610180.0, -899949.0, 478309.0, -1109451.0, -355848.0, 475916.0, 623724.0, 623727.0, -184726.0, 454665.0, 2897241.0, 3542438.0, 3542434.0, 3984387.0, 5512591.0, 4289255.0, 4289265.0, 4417913.0, 4227274.0, 3623161.0, 2710962.0, 2632899.0, 2003989.0, 1632631.0, 1849464.0, 1804336.0, 1723214.0, 1839763.0, 2260126.0, 1971831.0, 1882785.0, 2135905.0, 2049918.0, 1744802.0, 1095365.0, 673246.0, 603138.0, 603135.0, 347855.0, -141981.0, -49292.0, 382594.0, 178841.0, 473818.0, 118624.0, 50596.0, 50599.0, -51453.0, -137148.0, -28122.0, -351312.0, -592558.0, -738966.0, -1109671.0, -781778.0, -781775.0, -300857.0, 448020.0, 1046200.0, 1302125.0, 1219652.0, 1219652.0, 1103411.0, 696048.0, 473288.0, -239392.0, -441305.0, -441305.0, 127950.0, 851696.0, 1134289.0, 1506497.0, 1360326.0, 2006157.0, 2006157.0, 1937501.0, 1882372.0, 2306778.0, 2515514.0, 2610351.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 725197.1, 674461.0, 623160.0, 560779.1, 552331.4, 608140.7, 633385.6, 674962.4, 748746.8, 796964.8, 905340.4, 926670.8, 919376.5, 938740.4, 965503.9, 855049.1, 819373.3, 700604.7, 639222.6, 807301.5, 797054.5, 1803699.4, 3035666.9, 3681119.3, 4189810.9, 4404939.2, 5195059.8, 6232294.1, 6556820.6, 6499994.6, 7454885.5, 7008437.5, 6629770.7, 6763586.9, 6879994.3, 6918341.9, 6339928.2, 5490790.3, 5369557.2, 5790170.4, 5206820.2, 4729076.7, 4082923.9, 3549667.3, 3280855.3, 3138866.3, 3124918.9, 3166661.3, 3098849.9, 2681993.6, 2416427.4, 2387559.0, 2281655.5, 2151830.3, 1818635.5, 1752276.2, 1648588.1, 1698196.2, 1685990.0, 1747929.8, 1605472.5, 1587374.2, 1542511.0, 1479584.0, 1425913.7, 1443113.5, 1360482.1, 1114986.7, 1029584.5, 889165.0, 1008526.7, 1031334.3, 1066054.6, 1248639.8, 1356089.7, 1412529.5, 1429776.8, 1976817.1, 2083444.7, 2061331.5, 1951896.3, 2044608.1, 2272982.2, 2086568.2, 2070932.4, 1985494.9, 1956391.7, 1467143.4, 1343840.9, 1291019.3, 1233451.4, 1069344.4, 742960.5, 680986.7, 566669.1, 532452.5, 520089.8, 459356.8, 434662.0, 431959.7, 440590.9, 498558.2, 500154.1, 516781.1, 655025.0, 664044.7, 713963.9, 734326.7, 766504.5, 767441.2, 790502.5, 713846.5, 705649.0, 699539.4, 564716.3, 556508.4, 513054.8, 502036.5, 472546.0, 484622.9, 489936.0, 487205.9, 545072.8, 582259.6, 626531.7, 643501.6, 665764.9, 653136.2, 638088.9, 623006.8, 609969.9, 621732.5, 648631.2, 669434.7, 660212.1, 695269.8, 773580.9, 798282.6, 851929.2, 866894.5, 944182.4, 899630.5, 842640.8, 791300.2, 796369.4, 736283.1, 628613.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.985, 1.589, 1.989, 2.132, 2.202, 2.252, 2.344, 2.458, 2.476, 2.406, 2.442, 2.159, 1.879, 1.782, 1.715, 1.704, 1.54, 1.326, 1.282, 1.326, 1.161, 1.048, 0.891, 0.761, 0.686, 0.651, 0.639, 0.638, 0.619, 0.537, 0.481, 0.507, 0.527, 0.518, 0.455, 0.445, 0.445, 0.492, 0.498, 0.513, 0.522, 0.547, 0.585, 0.618, 0.656, 0.683, 0.665, 0.559, 0.531, 0.501, 0.601, 0.618, 0.654, 0.768, 0.884, 0.92, 0.966, 1.238, 1.302, 1.316, 1.282, 1.315, 1.397, 1.3, 1.28, 1.23, 1.236, 0.965, 0.905, 0.913, 0.882, 0.774, 0.546, 0.509, 0.426, 0.406, 0.399, 0.353, 0.338, 0.342, 0.365, 0.414, 0.427, 0.472, 0.597, 0.626, 0.671, 0.828, 0.904, 0.924, 0.962, 0.939, 1.086, 1.106, 0.948, 0.952, 0.881, 0.888, 0.847, 0.863, 0.854, 0.86, 0.934, 0.971, 1.018, 1.036, 1.055, 1.037, 1.02, 0.997, 0.968, 1.023, 1.025, 1.029, 1.07, 1.101, 1.189, 1.226, 1.302, 1.317, 1.386, 1.344, 1.241, 1.162, 1.147, 1.064, 0.912], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 150.12, 117.84, 87.69, 57.99, 19.42, 20.59, 52.26, 55.56, 70.39, 69.32, 47.67, 348.8, 421.64, 299.55, 217.04, 185.63, 146.51, 114.32, 107.94, 104.03, 129.96, 119.08, 120.2, 164.05, 149.26, 119.95, 96.5, 83.91, 87.64, 85.98, 42.31, 13.53, 42.35, 5.42, 80.34, 63.98, 79.17, 65.58, 59.1, 67.6, 99.56, 57.91, 30.72, -8.47, 31.29, 1.02, -67.31, -129.31, -94.63, -19.23, -31.81, -48.76, -72.23, -73.57, -75.27, -95.26, -95.86, -56.73, 0.22, 30.28, 119.1, 120.66, 166.95, 154.47, 189.21, 126.99, 79.86, -163.02, -100.4, -119.34, -26.58, 72.53, 50.92, 13.96, -7.4, -27.89, -54.75, -100.79, -112.17, -127.55, -135.4, -129.71, -111.93, -119.38, -97.42, -92.94, -83.69, -76.68, -52.14, -36.94, -45.25, -111.01, -157.13, -188.51, -194.29, -171.32, -150.48, -152.97, -67.96, -86.11, -84.13, -64.1, -79.69, -80.87, -79.53, -74.69, -82.61, -69.61, -71.77, -88.97, -129.08, -98.14, 0.37, -16.26, -67.42, 12.58, 82.19, 48.88, 84.78, 98.87, 8.43, -74.87, -251.19, -232.05, -191.78, -144.16, -0.07, -28.16, 61.17, 28.79, 125.64, 102.82, 42.79, 11.01, -40.89, -22.07, 64.52], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.627, 4.9891, 5.7234, 3.8879, 4.9442, 2.807, 4.6263, 4.2857, 3.9427, 1.7857, 4.3478, 5.4152, 5.4152, 5.3572, 0.692, 0.6896, 9.2784, 13.0584, 16.8919, 18.0887, 20.068, 21.2329, 19.5249, 22.3568, 24.3547, 30.1825, 30.8997, 28.5036, 47.1835, 38.4309, 25.7954, 19.998, 15.0101, 17.7341, 14.8061, 7.9738, 10.574, 14.4144, 9.0643, 6.887, 5.2055, 8.2873, -5.1345, 1.0363, 1.5415, 4.8139, 2.0759, -1.3522, -1.1104, 6.555, 4.2803, -2.5474, -2.1256, -4.5729, -2.7686, -3.1654, -2.4344, -4.5304, -2.9412, -5.2493, -4.5455, -2.973, -1.897, -2.9333, 0.5435, 3.6313, 6.25, 6.1625, 5.0, 4.6448, 3.2877, 5.0139, -1.8386, -1.2948, -1.6523, 1.5837, 5.0717, 1.9107, -0.3067, -1.1387, -2.7699, -5.1555, -7.1161, -8.0559, -8.5328, -9.6415, -3.8123, -4.1056, -3.869, -6.3037, -10.1648, -8.4507, -7.6487, -5.698, -4.8851, -4.6512, -6.25, -8.0119, -6.9697, -6.4417, -7.3171, -7.6453, -7.4303, -4.2814, -7.0336, -6.1538, -6.7485, -8.7613, -9.0634, -8.5366, -4.7619, -3.5484, -2.6059, -1.9672, -1.9737, -2.3179, 0.0, -3.5144, -0.3289, -0.9836, -0.3289, 1.016, 0.6645, 1.3447, 1.3447, 0.3002, -0.3915, -3.1584, -2.8334, -1.8453, -2.4667, -0.3537, -1.7065, 0.3311, -1.0239, 1.3559, 1.0239, -0.6803, -1.3605, -0.3448, 0.3472, 5.0], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 72.0, 68.0, 32.0, 32.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 96.0, 96.0, 100.0, 64.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 64.0, 64.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 32.0, 32.0, 28.0, 24.0, 20.0, 16.0, -36.0, -36.0, -36.0, -36.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 68.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, 20.0, 20.0, -84.0, -88.0, -88.0, -88.0, -100.0, -92.0, -92.0, -88.0, -80.0, -80.0, -76.0, -72.0, -32.0, -32.0, -32.0, -32.0, -32.0, -84.0, -88.0, -88.0, -88.0, -100.0, -96.0, -92.0, -64.0, -64.0, -64.0, -64.0, -64.0, -96.0, -100.0, -100.0, -92.0, -92.0, -20.0, -20.0, -20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5021, 1.9328, 2.6235, 2.5921, 2.8798, 2.9098, 2.5806, 2.6463, 3.0159, 3.9272, 3.9909, 3.7676, 5.7536, 4.5806, 4.2616, 3.9021, 3.8996, 4.1827, 3.9705, 2.8566, 2.7157, 3.197, 2.6545, 3.0291, 2.5967, 2.715, 2.3175, 2.1811, 1.8476, 1.9281, 1.412, 1.0879, 0.8925, 1.0752, 0.6228, 0.0555, -0.3426, -0.2383, -0.2267, -0.0515, -0.1695, -0.4981, -0.3615, -0.3954, -0.587, -0.4937, -0.3422, -0.2163, 0.1031, 0.1798, 0.2861, 0.4894, 0.4625, 0.686, 0.4387, 0.4694, -0.4433, -0.4153, -0.6293, 0.0086, 0.7569, 0.3218, 0.2043, 0.0868, -0.0768, -0.2911, -0.7218, -0.6834, -1.0204, -1.1932, -1.0934, -1.1773, -1.3983, -1.2185, -1.2319, -1.3439, -1.2967, -1.0297, -1.0022, -1.0891, -1.6474, -1.8169, -1.8756, -1.8786, -1.8315, -1.8465, -1.905, -1.1918, -1.6028, -1.5424, -1.54, -1.5182, -1.4577, -1.3949, -1.2837, -1.2257, -1.1241, -1.0347, -1.025, -1.1072, -0.863, -0.66, -0.5512, -0.5464, -0.4327, -0.2675, -0.3046, -0.1893, -0.112, -0.2322, -0.2524, -0.6137, -0.5944, -0.5847, -0.4775, -0.0251, -0.1825, 0.0579, -0.0705, 0.3794, 0.2418, 0.0567, -0.0132, -0.0356, -0.0103, 0.2599], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.10397, 121.02468, 67.024735, 45.197597, 33.360532, 25.937418, 20.848805, 17.145729, 14.33719, 12.138493, 10.39249, 8.972516, 7.803064, 6.821063, 5.989429, 5.307223, 4.746714, 4.295529, 3.919416, 3.607136, 3.338589, 3.097471, 2.88009, 2.688213, 2.532851, 2.403789, 2.287768, 2.216599, 2.151516, 2.087879, 2.018257, 1.943945, 1.873147, 1.802516, 1.715388, 1.619536, 1.5286, 1.437117, 1.355653, 1.278636, 1.210582, 1.146179, 1.085861, 1.027377, 0.975219, 0.922526, 0.867966, 0.812835, 0.760281, 0.708258, 0.649759, 0.586138, 0.523642, 0.464616, 0.413819, 0.369185, 0.325667, 0.28746, 0.252021, 0.218071, 0.186166, 0.158671, 0.137337, 0.12211, 0.11295, 0.109822, 0.112099, 0.119159, 0.129782, 0.139171, 0.147925, 0.143537, 0.130247, 0.109883, 0.090776, 0.082395, 0.077589, 0.072203, 0.066237, 0.05851, 0.047253, 0.029519, 0.009443, -0.016524, -0.046039, -0.076768, -0.106966, -0.137845, -0.164101, -0.187514, -0.208079, -0.225194, -0.235853, -0.241199, -0.244182, -0.251997, -0.265898, -0.283534, -0.304954, -0.326563, -0.348987, -0.37225, -0.385932, -0.397298, -0.405076, -0.409834, -0.414018, -0.416366, -0.417477, -0.416698, -0.414632, -0.411895, -0.407196, -0.400504, -0.39566, -0.38816, -0.376011, -0.361105, -0.343408, -0.325521, -0.303492, -0.283239, -0.260816, -0.240205, -0.222108, -0.207896, -0.200961, -0.200694, -0.202443, -0.205549, -0.201921, -0.195562, -0.185097, -0.172534, -0.1531, -0.13289, -0.113277, -0.097693, -0.085479, -0.075286, -0.064384], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0208, 105.0216, 97.4222, 86.9773, 76.2539, 66.1906, 57.1223, 49.127, 42.169, 36.1629, 31.0088, 26.6016, 22.8419, 19.6377, 16.908, 14.5879, 12.6196, 10.9548, 9.5477, 8.3596, 7.3554, 6.5038, 5.7791, 5.1609, 4.6353, 4.189, 3.8087, 3.4903, 3.2226, 2.9956, 2.8001, 2.6289, 2.4778, 2.3427, 2.2172, 2.0977, 1.9839, 1.8745, 1.7708, 1.6723, 1.58, 1.4932, 1.4117, 1.3349, 1.2629, 1.1949, 1.1295, 1.0662, 1.005, 0.9456, 0.8865, 0.8264, 0.7658, 0.7056, 0.6472, 0.5916, 0.5384, 0.4882, 0.441, 0.3964, 0.3544, 0.3152, 0.2796, 0.2481, 0.2211, 0.1988, 0.1815, 0.169, 0.1612, 0.1568, 0.155, 0.1527, 0.1482, 0.1406, 0.1306, 0.121, 0.1123, 0.1043, 0.0967, 0.089, 0.0807, 0.0704, 0.0582, 0.0433, 0.0254, 0.005, -0.0174, -0.0415, -0.066, -0.0903, -0.1139, -0.1361, -0.1561, -0.1731, -0.1873, -0.2003, -0.2134, -0.2274, -0.2429, -0.2596, -0.2775, -0.2965, -0.3144, -0.3309, -0.3458, -0.3586, -0.3697, -0.379, -0.3867, -0.3927, -0.3971, -0.4, -0.4015, -0.4013, -0.4002, -0.3978, -0.3934, -0.3869, -0.3782, -0.3677, -0.3549, -0.3405, -0.3246, -0.3077, -0.2906, -0.2741, -0.2594, -0.2477, -0.2386, -0.232, -0.226, -0.2199, -0.2129, -0.2049, -0.1945, -0.1822, -0.1684, -0.1543, -0.1405, -0.1275, -0.1148], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.6669, 25.0704, 29.8466, 32.8613, 35.9372, 39.0992, 44.1788, 48.3202, 49.1006, 54.8591, 55.8342, 53.9672, 50.4053, 46.2643, 43.7445, 40.5734, 34.7023, 29.0699, 25.6989, 21.6364, 16.8786, 13.6271, 12.1739, 8.7155, 6.8659, 5.1521, 5.0092, 5.2673, 4.6987, 3.6524, 4.9268, 4.5497, 2.6634, 0.5112, -1.5451, -2.9844, -3.9587, -4.9524, -6.0205, -6.1956, -6.7647, -7.3528, -7.0088, -5.8293, -4.571, -2.8132, -0.8044, 1.3043, 3.4231, 5.2583, 6.7934, 7.5664, 8.5557, 6.8535, 5.1335, 3.0498, 2.1082, 2.6395, 2.0047, 0.7904, -0.3876, -1.982, -3.6543, -5.7149, -6.7033, -8.0359, -9.4053, -10.0358, -11.1568, -11.7463, -12.2986, -13.2831, -13.7476, -13.7204, -12.6779, -11.5778, -10.3143, -9.9786, -10.3513, -10.6628, -10.7757, -11.3436, -12.1305, -12.9386, -12.3984, -13.0969, -13.4256, -13.6054, -13.4904, -13.219, -12.7589, -11.5177, -10.2014, -8.7789, -7.2747, -6.7577, -6.1234, -5.0457, -4.589, -3.5317, -2.8109, -2.0344, -1.0167, -0.2704, 0.5606, 1.3008, 1.4826, 1.4843, 0.1882, -1.1848, -2.3091, -3.262, -3.2107, -3.6446, -3.1661, -3.1322, -2.0107, -0.921, -0.3108, 0.4448, 1.1535, 1.8216, 3.3529], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.8, 38.57, 44.06, 35.25, 41.08, 23.53, 41.94, 37.5, 33.33, 13.51, 33.33, 38.46, 38.46, 38.46, 5.88, 5.88, 45.76, 54.29, 60.98, 67.09, 69.41, 73.81, 63.35, 73.68, 75.5, 79.48, 79.86, 74.33, 86.71, 61.85, 51.39, 42.76, 37.1, 41.07, 36.17, 16.95, 22.88, 28.92, 18.79, 15.72, 11.8, 18.07, -17.07, 3.92, 5.88, 17.73, 7.4, -5.17, -4.26, 28.13, 17.16, -11.2, -9.34, -23.63, -14.33, -17.14, -13.6, -23.98, -15.07, -29.41, -26.15, -17.46, -10.77, -18.03, 3.33, 25.49, 45.83, 45.83, 39.13, 37.78, 24.0, 40.91, -11.0, -7.97, -9.85, 7.95, 21.82, 7.6, -1.29, -4.76, -11.66, -22.19, -28.19, -33.73, -34.67, -37.49, -17.33, -18.42, -17.33, -33.33, -72.55, -68.18, -62.79, -43.48, -39.53, -38.1, -44.68, -52.94, -48.94, -46.67, -54.55, -55.56, -54.55, -25.93, -36.51, -32.26, -35.48, -49.15, -50.0, -48.28, -33.33, -26.83, -21.05, -16.67, -16.67, -18.92, 0.0, -40.74, -5.26, -15.79, -5.26, 16.09, 9.93, 20.0, 20.0, 3.85, -4.61, -28.07, -25.86, -18.36, -26.61, -3.14, -14.31, 2.48, -7.32, 8.33, 6.12, -3.85, -7.41, -1.96, 2.04, 30.43], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0497, 0.1278, 0.4503, 0.5625, 0.4639, 0.4159, 0.4295, 0.5568, 0.3434, 0.276, 0.1818, 0.2045, 0.078, 0.225, 0.1199, 0.2123, 0.3341, 0.1525, 1.7739, 2.6708, 2.131, 1.8875, 1.6361, 1.5849, 1.3121, 1.536, 1.2274, 2.2821, 1.5801, 2.2275, 3.0501, 3.0159, 1.6609, 1.2133, 0.8998, 1.0389, 1.5725, 0.8379, 0.0044, 0.724, 0.3911, 1.1255, 0.7417, 0.8078, 0.8263, 0.5298, 0.6141, 0.9485, 0.5486, 0.5495, 0.1405, 0.246, 0.3101, 0.16, -0.0546, 0.0061, 0.7324, 0.1651, 0.115, 0.1052, 0.0175, 0.0348, 0.0761, 0.0057, 0.0049, 0.4537, 0.3096, 0.6751, 0.4267, 0.6169, 0.8262, 0.7809, 0.6495, 0.2461, 0.1691, -0.3626, -0.3938, 0.146, 0.7261, 0.802, 0.1693, 0.1797, 0.0642, -0.0279, 0.0728, -0.2346, -0.3116, -0.3776, -0.4272, -0.2903, -0.38, -0.2705, -0.3147, -0.1592, -0.1158, 0.0804, 0.1794, 0.1054, 0.0696, -0.4791, -0.5902, -0.4645, -0.5432, -0.3827, -0.556, 0.1727, -0.0039, -0.1967, -0.0029, -0.1889, -0.231, -0.2256, -0.1312, -0.1816, -0.0451, -0.0594, -0.0716, -0.165, -0.1, 0.1837, 0.1712, 0.0224, 0.0607, 0.2377, 0.1823, 0.2206, 0.2105, 0.1304, -0.0382, -0.1042, -0.2822, -0.2204, -0.1818, 0.387, 0.1318, 0.3415, 0.2284, 0.6529, 0.2597, 0.3011, 0.2081, 0.0212, -0.0175, 0.3564], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1207, -0.1278, -0.0183, 0.3069, 0.2083, 0.1603, 0.1739, 0.216, 0.173, 0.063, -0.0312, -0.1789, -0.135, -0.1158, 0.0347, -0.0433, 0.0359, -0.0179, -0.1006, 0.7111, 0.9807, 0.9928, 1.2953, 0.7754, 0.6469, 0.5545, 0.6474, 0.4975, 0.9108, 0.8891, 0.8194, 1.3206, 1.1702, 0.6333, 0.409, 0.3697, 0.0556, -0.2328, -0.4864, -0.5698, -1.1703, 0.144, 0.2063, 0.2279, -0.0214, -0.0056, 0.2043, 0.1156, 0.0859, -0.0982, -0.2759, -0.263, -0.384, -0.534, -0.8874, -0.7804, -0.4244, -0.2976, -0.3014, -0.2649, -0.2139, -0.2428, -0.4329, -0.5495, -0.2264, -0.1015, -0.0606, 0.2587, 0.1953, 0.1542, -0.0529, 0.3182, 0.0943, -0.0778, -2.6071, -0.9428, -0.974, -0.5793, -0.2409, -0.2134, -0.1208, -0.3521, -0.3226, -0.318, -0.6524, -0.6697, -0.6984, -0.7644, -0.9107, -0.7254, -0.7668, -0.609, -0.5081, -0.401, -0.3576, -0.3548, -0.1591, -0.1847, -0.849, -0.7692, -0.9287, -1.0447, -0.7366, -0.7695, -0.8944, -0.6976, -0.5841, -0.5352, -0.293, -0.4307, -0.4244, -0.3707, -0.3729, -0.4233, -0.2868, -0.2527, -0.3133, -0.3584, -0.3417, -0.1064, -0.3123, -0.461, -0.1327, -0.0623, -0.0677, -0.0794, -0.0395, -0.1696, -0.2382, -0.6042, -0.5322, -0.5204, -0.4318, -0.363, -0.2182, -0.0085, -0.0216, -0.0971, 0.2597, -0.1489, -0.2419, -0.4788, -0.2675, -0.1436], "thermo_temp": [null, 0.29, 0.1657, 0.29, 0.2072, 0.2107, 0.213, 0.1278, 0.3408, 0.1704, 0.213, 0.2982, 0.1704, 0.2556, 0.4686, 0.2556, 0.2556, 0.2556, 0.2556, 0.3408, 0.1704, 0.213, 0.213, 0.3834, 0.213, 0.3408, 0.0852, 0.2556, 0.2982, 0.1704, 1.8745, 1.9597, 1.1503, 0.8947, 0.426, 0.8095, 0.6652, 0.9815, 0.58, 1.7845, 0.6692, 1.3384, 2.3199, 1.6953, 0.4907, 0.58, 0.4907, 0.6692, 1.5169, 1.0707, 0.4907, 1.2938, 1.6507, 1.1153, 0.5354, 0.58, 0.8477, 0.5354, 0.4098, 0.8329, 0.4627, 0.6478, 0.4164, 0.509, 0.6941, 0.6941, 0.8329, 0.7866, 1.1568, 0.4627, 0.4164, 0.3702, 0.2314, 0.2776, 0.509, 0.5552, 0.2314, 0.5552, 0.3702, 0.4164, 0.2314, 0.4627, 0.8791, 0.4627, 0.5552, 0.3239, 2.915, 0.5802, 0.5802, 0.8219, 0.967, 1.0153, 0.2901, 0.5318, 0.3868, 0.2901, 0.7252, 0.4352, 0.3868, 0.3868, 0.4835, 0.4351, 0.3868, 0.3384, 0.1934, 0.2417, 0.2417, 0.4351, 0.3384, 0.2901, 0.9186, 0.2901, 0.3384, 0.5802, 0.1934, 0.3868, 0.3384, 0.8703, 0.6285, 0.3384, 0.2901, 0.2417, 0.1934, 0.145, 0.2417, 0.2417, 0.2417, 0.1934, 0.2417, 0.1934, 0.2417, 0.2901, 0.4835, 0.5318, 0.1934, 0.3, 0.25, 0.3, 0.25, 0.3, 0.2, 0.5, 0.25, 0.3, 0.25, 0.75, 0.4, 0.35, 0.25, 0.75, 0.15, 0.45, 0.45, 0.5, 0.25, 0.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2016, 0.2037, 0.2209, 0.2117, 0.2197, 0.2649, 0.2632, 0.2618, 0.2607, 0.2598, 0.2745, 0.2556, 0.2478, 0.2415, 0.2673, 0.2574, 0.2726, 0.2385, 0.2416, 0.2519, 0.2371, 0.5348, 0.7939, 0.8587, 0.8652, 0.7854, 0.7898, 0.7671, 0.8061, 0.765, 0.9503, 0.8992, 0.9791, 1.2229, 1.3088, 1.16, 1.0546, 0.952, 0.9006, 1.0127, 1.0232, 0.9264, 0.9932, 1.1127, 1.1132, 1.0082, 0.9303, 0.9153, 0.8462, 0.7669, 0.7789, 0.7214, 0.708, 0.655, 0.6284, 0.6404, 0.6501, 0.6834, 0.7021, 0.7848, 0.7262, 0.6699, 0.6154, 0.5456, 0.4969, 0.4991, 0.5093, 0.4588, 0.4763, 0.457, 0.4496, 0.4099, 0.4195, 0.5031, 0.4957, 0.5066, 0.4733, 0.9173, 0.856, 0.8059, 0.8088, 0.8375, 0.8699, 0.7644, 0.7221, 0.6612, 0.5937, 0.6176, 0.5844, 0.5485, 0.5191, 0.5126, 0.4985, 0.4782, 0.4528, 0.4056, 0.3758, 0.3514, 0.3667, 0.3615, 0.3485, 0.4522, 0.4227, 0.4074, 0.4388, 0.3942, 0.3928, 0.3829, 0.4716, 0.5001, 0.4707, 0.4379, 0.4022, 0.3642, 0.3244, 0.3093, 0.297, 0.287, 0.27, 0.2648, 0.2518, 0.25, 0.2573, 0.2984, 0.3409, 0.314, 0.3115, 0.3003, 0.3003, 0.2911, 0.2927, 0.2759, 0.3166, 0.3045, 0.3037, 0.2939, 0.3768, 0.3811, 0.3754, 0.3526, 0.4249, 0.3749, 0.3885, 0.3997, 0.418, 0.3874, 0.4079], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0713, 1.2219, 1.192, 1.1699, 1.1207, 1.117, 1.1429, 1.1163, 1.1446, 1.0682, 1.1136, 1.1348, 1.1609, 1.1494, 1.1325, 1.0123, 1.0336, 1.1761, 1.2167, 1.2228, 1.2714, 1.23, 1.2298, 1.2375, 1.2506, 1.2279, 1.2571, 1.2529, 1.2347, 1.2606, 1.2809, 1.2088, 1.172, 1.1659, 1.1091, 1.1062, 1.0881, 1.0833, 1.0194, 1.0957, 1.0614, 1.0615, 1.0308, 0.9774, 0.9955, 1.029, 1.0365, 1.0099, 1.0103, 1.0456, 1.057, 1.0371, 1.0631, 0.9234, 0.9487, 0.9486, 0.9662, 0.9553, 0.9293, 0.9186, 0.8902, 0.8947, 0.9581, 0.9702, 1.0, 1.0839, 1.162, 1.1704, 1.1008, 1.155, 1.1212, 1.0992, 0.746, 0.9333, 0.9433, 0.9906, 1.0023, 0.9937, 0.994, 0.9364, 0.9374, 0.9274, 0.898, 0.844, 0.8453, 0.841, 1.1135, 0.925, 0.9231, 0.8904, 0.8154, 0.7895, 0.7699, 0.8108, 0.8455, 0.8455, 0.7895, 0.7928, 0.7636, 0.7632, 0.8333, 0.785, 0.7642, 0.8034, 0.8095, 0.8047, 0.8372, 0.8, 0.7541, 0.7563, 0.8667, 0.8558, 0.9314, 0.9787, 0.9158, 0.9231, 0.9775, 0.987, 0.9324, 0.8846, 0.9211, 0.9991, 1.0119, 1.0114, 1.0363, 1.0225, 0.9731, 0.8698, 0.8926, 0.9059, 0.9174, 0.8961, 0.9557, 1.0505, 0.9771, 0.9608, 1.01, 0.932, 0.9065, 0.8919, 0.9464, 1.0536], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8644, 0.7882, 0.7821, 0.8401, 0.8654, 0.8471, 0.869, 0.8605, 0.8916, 0.875, 0.8864, 0.8539, 0.8621, 0.8506, 0.9157, 1.0123, 0.6471, 0.5723, 0.6667, 0.7098, 0.6884, 0.6854, 0.7048, 0.6866, 0.6982, 0.6368, 0.6826, 0.6549, 0.6192, 0.6302, 0.7848, 0.8628, 0.8506, 0.825, 0.7981, 0.8642, 0.9116, 0.8839, 0.8972, 0.9159, 0.9064, 0.9477, 1.0411, 1.0827, 0.9735, 0.913, 0.9287, 0.9547, 1.0498, 0.9656, 0.8814, 0.9784, 0.9875, 1.0988, 0.9852, 1.064, 1.0825, 1.0637, 1.0916, 1.1512, 1.104, 1.117, 1.0659, 1.0238, 1.0435, 0.9548, 0.9296, 0.8815, 0.9457, 0.845, 0.8561, 0.9084, 0.9312, 1.0025, 1.0184, 0.9411, 0.8785, 0.9183, 0.9688, 1.0083, 1.0045, 1.0444, 1.0717, 1.1134, 1.1251, 1.1072, 1.1528, 1.0687, 1.0769, 1.1644, 1.3077, 1.3509, 1.2389, 1.2072, 1.1636, 1.1545, 1.1754, 1.2342, 1.2455, 1.2018, 1.2222, 1.2243, 1.2453, 1.1026, 1.1111, 1.1641, 1.1395, 1.216, 1.2541, 1.2521, 1.2476, 1.1346, 1.0686, 1.0851, 1.0526, 1.0989, 1.0225, 1.1429, 1.0946, 1.0513, 1.0789, 0.9594, 0.9477, 0.9248, 0.9372, 0.9389, 1.013, 1.0359, 1.0829, 1.0478, 1.0587, 0.9894, 1.0311, 0.9568, 0.9892, 0.9314, 0.96, 0.9612, 0.9813, 1.0, 0.9732, 0.875], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1863.81, 11368.09, 93756.66, 86236.44, 81967.25, 70257.64, 91045.84, 54028.18, 50406.3, 37420.67, 26598.48, -1629.98, 6439.91, 20327.96, 17423.97, 23892.1, -45099.53, -31276.69, 1672605.32, 2290244.91, 2677428.04, 2294938.32, 2077027.3, 1832097.8, 1098574.71, 989256.27, 969852.13, 2271631.41, 2027097.23, 1565274.17, 3810720.87, 2232338.5, 1837871.13, 1488470.84, 1314378.77, 1271360.52, 1009029.36, 173906.03, 158607.53, 379416.3, 176840.79, 568933.06, 448293.36, 516095.57, 380329.26, 349520.07, 270480.4, 336982.07, 232903.95, 160297.73, 126743.93, 149633.79, 87516.05, -27374.66, -139650.82, -62744.42, 1395.51, 34819.03, 23050.09, -21451.7, 7590.36, -64.24, -27883.32, -14345.95, -2884.92, 9019.68, 62393.26, 66972.93, 82312.68, 116369.95, 81182.37, 121522.82, 40035.77, 34316.38, -783015.55, -671156.18, -615238.9, -442310.61, -152933.96, -359229.12, -320954.21, -294652.74, -268360.18, -246713.62, -269629.06, -226257.8, -224342.96, -202554.06, -166129.3, -145201.89, -133423.91, -106849.81, -91585.55, -85139.47, -69901.64, -44180.66, -37869.14, -41942.77, -136675.97, -131729.01, -123079.72, -128351.07, -113541.72, -110854.88, -108463.28, -17794.67, -53250.56, -40889.27, -37501.32, -36842.79, -34547.27, -31726.61, -27194.24, -27074.72, -23206.9, -19891.63, -22106.16, -34311.19, -20350.42, 1595.9, 6904.2, 745.28, 4770.53, 15057.24, 7015.26, 8384.64, 7186.83, -11298.29, -16048.8, -81630.4, -69968.92, -59973.36, -37852.06, 67255.19, 43517.67, 68318.15, 42897.23, 125735.6, 107773.37, 74722.8, 56960.13, 43770.52, 37517.59, 49093.11], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3745, 0.3981, 0.2858, 0.167, -0.0512, 0.0703, 0.2332, 0.2215, 0.3334, 0.1502, 0.18, 0.8595, 0.9745, 1.6253, 1.5124, 1.6999, 1.6743, 1.3007, 1.2915, 1.6269, 2.1698, 2.1651, 1.8381, 3.4642, 2.2447, 1.9362, 1.5717, 1.5927, 1.8639, 1.653, 0.5541, 0.2736, 0.7298, 0.2615, 0.8025, 0.5718, 0.8644, 0.6112, 0.5699, 0.3911, 0.5899, 0.2405, 0.0312, 0.0142, 0.4505, 0.127, -0.3294, -0.5903, -0.3381, -0.1841, 0.0773, 0.017, -0.2509, -0.2469, -0.3243, -0.4941, -0.3796, -0.2268, -0.1203, 0.1619, 0.3123, 0.4511, 0.6836, 0.5576, 0.7681, 0.4801, 0.4581, -0.1218, -0.121, -0.3525, 0.2776, 0.9851, 0.5361, 0.4326, 0.3292, 0.1765, -0.0174, -0.3916, -0.3296, -0.6389, -0.7972, -0.6643, -0.6695, -0.8161, -0.5518, -0.5061, -0.5596, -0.7289, -0.475, -0.469, -0.5887, -1.0492, -1.0673, -1.0842, -1.0286, -0.9875, -1.0335, -0.9888, -0.2345, -0.602, -0.5282, -0.5476, -0.614, -0.6358, -0.6515, -0.6189, -0.6358, -0.6032, -0.5645, -0.5488, -0.6056, -0.2357, -0.081, -0.0278, -0.0483, 0.0012, 0.0975, -0.0073, 0.1139, 0.1381, -0.0558, -0.1137, -0.4441, -0.4303, -0.4052, -0.295, 0.1526, 0.0041, 0.2492, 0.0969, 0.4548, 0.2962, 0.0962, -0.0, -0.0463, -0.0413, 0.21], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -328102.4085, -389592.0589, -404247.1685, -414263.7998, -323946.3932, 53008.9331, -2299.5921, -24716.7532, -31643.1818, 290704.4321, 82320.8705, -10411.9223, -77644.5467, -126719.8812, -333939.6873, -361037.7397, -242530.5806, -129014.8264, 85245.3755, -691953.3033, -946991.1076, -343935.695, -1836015.9745, -1709945.9911, -1413686.2915, -958699.1494, 312102.6253, -297356.3527, -1059957.422, -1015457.6424, 293507.5795, 2532709.0848, 1689828.1988, 3289511.0642, 1991129.6625, 335873.8015, -705324.6165, -658939.4676, 222875.8177, 563358.3245, -655236.5371, -790949.5071, -243664.7397, 610837.7944, 1031150.3419, 1027475.8886, 1375596.5606, 1433706.9948, 1718591.084, 1301485.0875, 1012531.3857, 571475.7789, 981.5407, -175507.2448, 37349.4858, 64998.6969, -356745.6579, -911125.3188, -1022832.6172, -1506742.1529, -1405880.7373, -1055101.6404, -1063635.7274, -782866.2573, -596838.6381, -557811.7768, -376164.7074, -116644.2384, -92071.8315, 364887.3196, 13457.193, 108249.5322, 401839.6549, 532443.559, 537469.5496, 233429.578, 291271.5181, 1065637.9779, 1490838.0316, 1529251.5089, 1546564.6697, 1899297.16, 1481690.352, 1176155.1873, 985173.8229, 756826.0718, 402390.9398, -69431.5108, -280976.0224, -542081.4115, -717776.4878, -655406.9256, -584668.5849, -528390.1622, -420248.0297, -204051.8364, -188787.9295, -193713.655, -97580.3011, -76741.7152, -158322.504, -383942.5257, -575648.3503, -624048.974, -587118.4115, -599861.5077, -706398.7858, -656272.1238, -438686.5539, -374624.0962, -220503.5882, -250424.7814, -261544.5494, -242316.0613, -244892.2198, -250949.6953, -195923.8642, -258435.5075, -337274.2472, -385449.6018, -488068.4458, -381349.4324, -303022.5162, -90412.8217, 243062.2643, 547717.321, 703987.1331, 677675.3896, 605304.641, 483685.1492, 260344.7374, 74432.4792, -235150.9427, -404666.3932, -437225.769, -229671.3802, 106399.5225, 324126.2534, 502159.893, 482831.9826, 636523.039, 641530.9221, 563413.5532, 462696.059, 514468.3787, 555294.2388, 551689.8416], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.67, 67.37, 63.96, 65.76, 66.01, 67.99, 69.25, 68.46, 68.85, 63.44, 67.25, 67.5, 67.18, 67.12, 70.29, 61.34, 84.34, 90.16, 91.76, 92.7, 94.35, 79.38, 66.35, 68.99, 69.84, 74.14, 76.19, 78.6, 80.19, 74.76, 69.87, 63.57, 59.14, 57.75, 59.96, 62.07, 69.07, 68.71, 65.06, 61.91, 56.42, 51.43, 39.79, 45.05, 51.4, 57.73, 58.85, 53.79, 42.31, 51.19, 52.14, 45.06, 45.0, 39.03, 47.63, 40.45, 42.97, 44.6, 41.37, 33.22, 33.58, 35.06, 40.1, 39.46, 46.2, 56.26, 61.53, 60.94, 61.23, 67.91, 65.43, 65.82, 47.82, 52.9, 52.72, 56.09, 59.08, 50.19, 46.09, 39.69, 40.45, 36.32, 27.29, 21.44, 22.46, 23.04, 30.11, 23.27, 24.57, 20.83, 5.3, 12.49, 18.43, 27.01, 35.96, 36.85, 36.86, 38.57, 39.6, 33.74, 34.02, 27.11, 26.25, 30.03, 29.54, 23.93, 23.02, 18.36, 11.97, 12.22, 13.28, 13.12, 19.11, 22.09, 21.5, 22.23, 27.63, 28.82, 28.13, 27.96, 30.13, 37.87, 37.93, 41.81, 47.92, 47.53, 41.74, 38.69, 37.67, 38.06, 41.76, 45.17, 45.83, 53.57, 47.28, 50.25, 52.17, 47.82, 42.9, 42.57, 46.07, 53.68], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.5881, -9.062, 50.3022, 78.2423, 3.8199, 84.5502, -25.7911, 29.6509, -15.2345, 247.0451, -6.6453, 10.9609, -47.2824, -8.3251, 75.6279, 25.6541, 711.886, 1058.5402, 581.6123, 347.8606, 283.3834, 1690.553, 2235.4239, 365.3726, 395.1835, 1669.1936, 4544.6482, 1736.2486, 205.9903, 481.7049, -72.4011, -78.6998, -70.8004, -57.1536, 145.3626, -42.088, -85.747, -31.8301, 36.9116, -59.4329, -75.393, -71.2945, -70.4767, -73.8381, -27.0222, -16.6216, -40.0347, -41.047, -74.5439, -79.0243, -41.2063, -39.1773, 0.6713, -60.5249, 80.1989, -67.2152, -57.7579, -43.6948, -54.5775, -78.1291, -12.9398, -51.4231, -70.5533, -15.9014, 56.5299, 31.7887, -57.1257, -19.5597, 0.9313, 85.3661, 57.293, -13.8501, 505.0826, 289.4683, 9.9401, 31.0466, 359.9807, 322.1714, -31.4913, -30.6784, -39.2907, -56.4213, -62.5213, -55.2928, -61.1041, -58.5142, -90.8818, -79.0162, -71.9574, -71.2843, -80.7451, -86.9077, -52.8494, -67.8037, -21.067, -24.241, 6.5761, -39.9175, -21.9669, 345.4965, -5.8148, 141.2049, 99.9569, 185.862, 45.411, 43.2473, -20.2184, -25.3445, -28.6142, -33.1055, -61.8026, 29.1442, 9.7594, -70.8357, 43.3765, -24.3206, -49.4644, 18.1911, 31.1288, 8.8036, 68.4094, 125.7206, -4.0255, 8.4473, 35.6424, 12.0891, -17.2902, 146.1808, 37.9144, -11.4326, 189.3496, 68.7923, -17.7345, 15.9715, 22.1798, 80.2512, -100.0, 86.1053, -14.6323, 15.7596, -21.9126, -60.0787], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.71, 7.85, 7.94, 8.13, 8.22, 8.33, 7.94, 7.99, 8.34, 8.34, 15.15, 15.71, 16.94, 17.03, 16.76, 16.76, 17.44, 17.39, 17.57, 18.9, 18.88, 18.92, 25.2, 27.44, 27.78, 28.16, 28.08, 28.09, 27.89, 30.25, 27.84, 28.0, 27.54, 28.01, 28.08, 28.16, 27.93, 27.93, 27.82, 26.49, 26.73, 26.76, 18.1, 15.91, 16.11, 16.57, 16.69, 16.38, 16.46, 13.73, 13.75, 12.46, 12.13, 10.3, 10.31, 9.72, 9.77, 9.78, 10.15, 9.67, 9.34, 9.38, 9.38, 9.27, 9.11, 7.78, 11.8, 11.58, 11.71, 12.97, 14.56, 14.9, 14.85, 14.86, 14.81, 14.91, 15.29, 15.26, 15.25, 15.27, 15.23, 14.95, 14.99, 14.96, 14.89, 14.87, 12.25, 12.56, 12.36, 10.62, 9.34, 8.99, 9.0, 9.0, 9.01, 8.98, 8.55, 11.74, 12.12, 12.1, 12.0, 12.0, 11.92, 11.63, 11.63, 11.63, 11.59, 11.16, 11.14, 11.15, 9.87, 9.8, 9.72, 9.69, 9.69, 9.69, 9.61, 6.12, 4.05, 4.54, 4.63, 6.26, 6.26, 6.26, 6.41, 8.22, 8.39, 8.82, 8.97, 9.96, 9.97, 10.11, 10.15, 10.15, 10.14, 10.46], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0838, 0.9275, 0.7843, 0.4944, 0.6494, 0.8352, 0.8136, 0.9399, 0.6871, 0.7245, 1.6763, 1.6977, 1.9841, 1.7782, 1.8548, 1.7087, 1.3806, 1.311, 1.4624, 1.7611, 1.6785, 1.4375, 2.1383, 1.4781, 1.3286, 1.1668, 1.1692, 1.2756, 1.1297, 0.6776, 0.6813, 0.9142, 0.726, 0.9395, 0.8403, 0.9441, 0.8355, 0.8423, 0.7814, 0.8777, 0.7224, 0.63, 0.6017, 0.7072, 0.555, 0.3593, 0.26, 0.3779, 0.4476, 0.5639, 0.54, 0.4194, 0.5057, 0.4635, 0.3819, 0.4349, 0.5054, 0.5493, 0.6815, 0.6899, 0.7486, 0.8475, 0.7831, 0.8775, 0.7, 0.6851, 0.2218, 0.2462, 0.1615, 0.4726, 0.7875, 0.5714, 0.5247, 0.4802, 0.4167, 0.3331, 0.1723, 0.221, 0.0811, 0.0195, 0.108, 0.116, 0.048, 0.1824, 0.2027, 0.1697, 0.22, 0.3831, 0.3923, 0.3138, -0.0223, -0.1253, -0.1622, -0.152, -0.1383, -0.1436, -0.1824, 0.315, 0.0756, 0.1388, 0.1363, 0.1011, 0.0965, 0.0892, 0.1196, 0.1137, 0.1428, 0.168, 0.1567, 0.0681, 0.2554, 0.3927, 0.4426, 0.4115, 0.4564, 0.5407, 0.4556, 0.5007, 0.5006, 0.3312, 0.2573, -0.0538, -0.0087, 0.0364, 0.1625, 0.585, 0.4527, 0.6639, 0.5246, 0.8798, 0.7311, 0.5442, 0.4591, 0.4241, 0.4301, 0.6357], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3311, 3.4101, 3.4979, 3.5136, 3.3683, 4.6568, 4.5577, 4.3555, 4.1248, 3.8667, 3.7217, 3.3334, 2.8808, 2.3424, 1.846, 1.7922, 1.7461, 8.0389, 10.5745, 14.2632, 13.6631, 14.5257, 13.9711, 13.1208, 12.049, 11.7138, 14.6713, 13.6806, 12.2478, 18.7347, 16.7602, 15.3832, 14.2344, 13.4102, 12.4565, 11.6255, 11.0418, 10.1901, 9.0841, 8.2999, 7.8572, 7.4925, 6.9238, 3.4239, 3.4021, 3.3449, 3.7649, 3.656, 3.7133, 3.7674, 3.1957, 2.6753, 2.974, 3.277, 3.6523, 3.8653, 4.0003, 4.1266, 4.3919, 4.5433, 3.3844, 3.6186, 3.7773, 3.8657, 2.2537, 2.721, 2.8067, 3.1377, 4.0349, 3.8066, 4.5615, 4.4051, 4.0957, 4.2769, 4.4045, 4.5894, 4.46, 4.2164, 4.0898, 4.1081, 4.1782, 4.346, 4.6377, 5.1323, 4.9948, 5.5789, 6.2332, 6.5565, 6.8932, 7.2355, 7.6498, 6.0444, 5.9855, 5.8422, 5.2869, 4.4087, 2.708, 3.2204, 2.4411, 3.1157, 3.7352, 4.3181, 4.9015, 5.503, 5.6825, 6.0778, 6.4119, 6.7603, 7.1544, 6.7522, 3.4683, 3.121, 3.3323, 3.5029, 3.6377, 3.7793, 3.9703, 3.9703, 1.7059, 1.7126, 1.4473, 1.1768, 1.7388, 1.7115, 1.6554, 1.5973, 1.5729, 1.6104, 2.039, 2.3709, 2.5864, 2.7918, 2.8024, 2.8675, 2.8606, 2.8906, 3.9593, 3.9319, 3.9562, 4.0124, 4.0313, 4.0104, 3.6604], "mkt_dynamics": [-1.074369, -1.189058, -1.192169, -1.032752, -0.839394, -0.631638, -0.437934, -0.436575, -0.544276, -0.612892, -0.722696, -0.635179, -0.534802, -0.377274, 0.162111, 0.619108, 1.102925, 1.424669, 1.451421, 1.445976, 1.335646, 1.170798, 0.931232, 0.589109, 0.308736, 0.183674, 0.061645, 0.11533, 0.132867, 0.022388, 0.371055, 0.730538, 1.133863, 1.582535, 1.589899, 1.61014, 1.573489, 1.461662, 1.381112, 1.358824, 1.322627, 1.385241, 1.486731, 1.32332, 1.14573, 0.943972, 0.693585, 0.599178, 0.555187, 0.284528, -0.034803, -0.319336, -0.63539, -0.629328, -0.637358, -0.636456, -0.639507, -0.692223, -0.649613, -0.533692, -0.504886, -0.614047, -0.770319, -0.90556, -1.024526, -1.139143, -1.109337, -1.320813, -1.291554, -1.23054, -1.271458, -1.280087, -1.336571, -1.371101, -1.400817, -1.340749, -1.260398, -1.045854, -0.561508, -0.019226, 0.422335, 0.833134, 1.018903, 1.060331, 1.038228, 0.92343, 0.570776, 0.151584, -0.288736, -0.596046, -0.523333, -0.3682, -0.269564, -0.258534, -0.50065, -0.768763, -0.933983, -1.136639, -1.325049, -1.473627, -1.513862, -1.526724, -1.488178, -1.48604, -1.528822, -1.559907, -1.57648, -1.330563, -0.967679, -0.605812, -0.315144, -0.373615, -0.548961, -0.651672, -0.838175, -0.840914, -0.911832, -0.824117, -0.735427, -0.623543, -0.490763, -0.652414, -0.632665, -0.652691, -0.488423, -0.213975, 0.034028, 0.25959, 0.403888, 0.441237, 0.414112, 0.482482, 0.67715, 0.863079, 1.117229, 1.333688, 1.241913, 1.224092, 1.21945, 1.028255, 0.813412, 0.533274, 0.161587, -0.182111, -0.322011, -0.180156, -0.154781, 0.137707, 0.288721, 0.492551, 0.686926, 0.695061, 0.742866, 0.554857, 0.498356, 0.58888], "market_activity_top_line": [12.014538, 11.992439, 11.966202, 11.960702, 11.965107, 11.986322, 12.004414, 11.994726, 11.971486, 11.969339, 11.955677, 11.944871, 11.933907, 11.931204, 12.002624, 12.147473, 12.266761, 12.346286, 12.457053, 12.479775, 12.505336, 12.491135, 12.445693, 12.391987, 12.367975, 12.375721, 12.381918, 12.440013, 12.448533, 12.454213, 12.817757, 13.263666, 13.845904, 14.283293, 14.663878, 14.885412, 14.899931, 14.894142, 15.014477, 15.412623, 15.763448, 15.98949, 16.822277, 17.086983, 17.161339, 17.104829, 17.057241, 17.089958, 17.152417, 16.983156, 16.867972, 16.87365, 16.799023, 16.875271, 17.009653, 17.211901, 17.277334, 17.35169, 17.344085, 17.444774, 17.404342, 17.32125, 17.286665, 17.294686, 17.243067, 17.133923, 17.057268, 17.011263, 16.993752, 16.991141, 16.983954, 16.957555, 16.942106, 16.923806, 16.894678, 16.872647, 16.86002, 16.8538, 16.866593, 16.996613, 17.132338, 17.298911, 17.397621, 17.530263, 17.530263, 17.511756, 17.270806, 17.131098, 16.995969, 16.988247, 17.049887, 17.066699, 17.119064, 17.112618, 17.045515, 17.005013, 16.945328, 16.904808, 16.842935, 16.770095, 16.706015, 16.641031, 16.565291, 16.504565, 16.445759, 16.382237, 16.323765, 16.283013, 16.244065, 16.198159, 16.114514, 16.019734, 15.921075, 15.82187, 15.725943, 15.629681, 15.530174, 15.478705, 15.402073, 15.331888, 15.263158, 15.194429, 15.128091, 15.06404, 15.005293, 14.948417, 14.89622, 14.84787, 14.800352, 14.746803, 14.708955, 14.68348, 14.663725, 14.642929, 14.627852, 14.67044, 14.67022, 14.683443, 14.693333, 14.6403, 14.599211, 14.536593, 14.498981, 14.463183, 14.435442, 14.43802, 14.431032, 14.446667, 14.5, 14.67, 14.733333, 14.713333, 14.646667, 14.592727, 14.574545, 14.595455], "market_activity_min_gap": [-1.084575, -1.362293, -1.581351, -1.162484, -0.735597, -0.459395, -0.339517, -0.253139, -0.257489, -0.274166, -0.853652, -1.134942, -1.299091, -1.059642, -0.529302, -0.32274, -0.144872, -0.013269, 0.180138, 0.309518, 0.431248, 0.533979, 0.643122, 0.729864, 0.841559, 0.951293, 1.043996, 1.128378, 1.101206, 1.062322, 1.301912, 1.624935, 2.072052, 2.516755, 3.001005, 3.470532, 3.76379, 4.015341, 4.295222, 4.73793, 5.076936, 5.317746, 5.935555, 6.251456, 6.538401, 6.712062, 6.852567, 7.002495, 7.110534, 6.925556, 6.707598, 6.548072, 6.23867, 5.953346, 5.59792, 5.288351, 4.883415, 4.465588, 3.937708, 3.424371, 3.025574, 2.646964, 2.372999, 2.122204, 1.841896, 0.759018, -1.006067, -2.004261, -2.455268, -1.961765, -1.497913, -1.825433, -1.540989, -1.5054, -1.723202, -1.864972, -1.625388, -1.199648, -0.818012, -0.821124, -0.751725, -0.467677, -0.302225, -0.118788, -0.026482, 0.131595, 0.080504, -0.597208, -2.103018, -1.854121, -0.156217, 0.365906, 0.336838, 0.323243, 0.199095, -0.462444, -1.806706, -2.658907, -3.783566, -4.80362, -5.241779, -5.513496, -5.926787, -5.740017, -5.529569, -5.495408, -5.288984, -4.804916, -4.378953, -4.078914, -4.656869, -5.756946, -6.82987, -7.573459, -7.949147, -8.028609, -8.305515, -7.071119, -6.829519, -6.362058, -5.918769, -5.626806, -5.594838, -5.426032, -5.201217, -5.004221, -4.780073, -4.480151, -4.303254, -4.413975, -4.0086, -3.352272, -2.919697, -2.503317, -2.047941, -1.722338, -1.432266, -1.071777, -0.69509, -0.433841, -0.496732, -1.620512, -2.483979, -3.051043, -3.101563, -2.056179, -1.617297, -1.112619, -0.854077, -0.199931, -0.019974, 0.027653, 0.042672, 0.028178, 0.012879, 0.069548], "market_activity": [null, null, null, null, -5.38355, -2.7045, 1.511475, 3.257912, 2.136306, 0.051228, -3.032436, -4.823693, -5.143196, -5.408698, 0.293501, 14.144625, 30.241788, 44.151244, 52.701072, 51.533686, 45.461968, 36.594259, 22.504704, 10.480752, 1.355751, -2.001149, -0.830075, 6.657963, 12.100206, 14.448503, 40.165152, 57.902951, 73.01595, 84.926075, 92.463038, 96.231519, 98.115759, 99.05788, 91.50994, 95.75497, 97.877485, 98.938742, 99.469371, 99.734686, 99.867343, 99.933671, 84.886986, 67.567143, 58.414321, 49.155011, 38.822355, 30.731403, 20.927201, 22.501001, 33.299925, 47.152888, 58.896169, 63.558084, 57.926642, 49.903071, 39.770061, 26.33408, 17.37024, 8.322345, 2.156473, -3.579889, -9.433819, -15.55961, -17.87213, -14.940315, -10.870857, -8.426004, -6.805327, -6.661738, -7.621544, -8.069997, -8.235874, -7.711537, -5.521943, 2.942528, 14.419914, 28.871482, 40.371666, 47.197733, 44.704892, 35.538146, 14.996573, -3.355314, -13.490232, -18.388791, -17.212095, -10.060873, 1.835639, 7.901069, 4.96976, 0.706255, -6.629173, -12.032761, -14.922906, -18.066928, -20.148339, -22.615269, -24.832985, -25.785292, -26.427796, -27.063748, -26.948299, -26.2002, -25.026975, -23.741837, -24.370444, -27.064147, -29.138573, -30.175787, -30.694393, -30.953697, -31.083348, -31.148174, -31.180587, -31.196794, -31.204897, -31.208948, -31.210974, -31.211987, -31.000294, -30.394672, -29.411836, -28.100818, -26.920759, -26.259054, -25.190802, -23.438126, -21.124588, -18.207894, -15.410022, -9.906861, -5.806481, -1.48064, 2.48833, -0.251885, -3.750668, -9.498184, -14.770892, -16.728896, -17.171548, -14.193499, -11.274424, -6.940362, -0.110031, 13.380609, 24.26758, 27.718265, 22.786407, 8.808079, -2.278761, -5.71413], "market_activity_raw": [null, null, null, null, -5.38355, -0.02545, 5.72745, 5.00435, 1.0147, -2.03385, -6.1161, -6.61495, -5.4627, -5.6742, 5.9957, 27.99575, 46.33895, 58.0607, 61.2509, 50.3663, 39.39025, 27.72655, 8.41515, -1.5432, -7.76925, -5.35805, 0.341, 14.146, 17.54245, 16.7968, 65.8818, 75.64075, 88.12895, 96.8362, 100.0, 100.0, 100.0, 100.0, 83.962, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 69.8403, 50.2473, 49.2615, 39.8957, 28.4897, 22.64045, 11.123, 24.0748, 44.09885, 61.00585, 70.63945, 68.22, 52.2952, 41.8795, 29.63705, 12.8981, 8.4064, -0.72555, -4.0094, -9.31625, -15.28775, -21.6854, -20.18465, -12.0085, -6.8014, -5.98115, -5.18465, -6.51815, -8.58135, -8.51845, -8.40175, -7.1872, -3.33235, 11.407, 25.8973, 43.32305, 51.87185, 54.0238, 42.21205, 26.3714, -5.545, -21.7072, -23.62515, -23.28735, -16.0354, -2.90965, 13.73215, 13.9665, 2.03845, -3.55725, -13.9646, -17.43635, -17.81305, -21.21095, -22.22975, -25.0822, -27.0507, -26.7376, -27.0703, -27.6997, -26.83285, -25.4521, -23.85375, -22.4567, -24.99905, -29.75785, -31.213, -31.213, -31.213, -31.213, -31.213, -31.213, -31.213, -31.213, -31.213, -31.213, -31.213, -31.213, -30.7886, -29.78905, -28.429, -26.7898, -25.7407, -25.59735, -24.12255, -21.68545, -18.81105, -15.2912, -12.61215, -4.4037, -1.7061, 2.8452, 6.4573, -2.9921, -7.24945, -15.2457, -20.0436, -18.6869, -17.6142, -11.21545, -8.35535, -2.6063, 6.7203, 26.87125, 35.15455, 31.16895, 17.85455, -5.17025, -13.3656, -9.1495], "market_activity_distance": [0.659409, 0.474261, 0.243484, 0.106017, 0.140983, 0.21395, 0.364608, 0.294905, 0.078774, -0.006508, -0.106839, -0.217569, -0.307209, -0.351482, 0.127877, 1.19435, 2.056588, 2.645125, 3.443224, 3.522036, 3.60016, 3.385206, 2.971793, 2.585731, 2.397343, 2.376883, 2.331981, 2.644445, 2.537159, 2.38331, 4.860454, 7.847072, 11.668954, 14.333719, 16.441143, 17.287678, 16.546304, 15.618512, 15.544586, 17.324663, 18.632931, 19.035376, 23.263441, 23.605364, 22.743259, 21.050645, 19.430351, 18.290824, 17.461592, 15.301964, 13.542672, 12.431119, 10.878368, 10.129385, 9.844595, 9.955741, 9.240864, 8.605099, 7.457231, 6.935119, 5.874425, 4.709964, 4.011885, 3.518099, 2.801241, 1.850291, 1.090147, 0.487532, 0.108239, -0.052417, -0.213011, -0.457971, -0.265529, -0.272033, -0.341129, -0.430307, -0.465016, -0.401331, -0.297165, 0.297045, 0.904138, 1.777566, 2.188117, 2.884327, 2.821508, 2.721916, 1.471771, 0.831035, 0.24407, 0.347454, 0.653235, 0.743723, 1.054072, 1.091718, 0.735325, 0.482588, 0.138116, -0.057123, -0.285003, -0.485901, -0.663791, -0.892921, -1.112523, -1.299614, -1.512269, -1.716628, -1.87359, -1.953811, -1.968705, -1.987947, -2.084297, -2.155253, -2.231003, -2.244943, -2.285105, -2.308144, -2.517665, -2.564738, -2.731347, -2.739015, -2.577393, -2.484414, -2.385136, -2.280154, -2.17031, -2.078109, -2.037364, -1.960471, -1.940303, -1.970599, -1.91746, -1.823556, -1.743884, -1.617616, -1.462835, -0.961642, -0.714674, -0.332031, 0.030186, -0.02259, -0.114423, -0.318131, -0.384009, -0.459739, -0.514099, -0.484529, -0.519756, -0.301208, 0.112526, 1.238896, 1.652188, 1.514584, 1.067014, 0.70754, 0.594774, 0.682717], "market_activity_roc": [null, null, null, null, -0.411427, -0.051007, 0.319333, 0.284465, 0.053313, -0.141686, -0.405992, -0.415641, -0.313904, -0.318606, 0.392675, 1.696142, 2.789145, 3.478962, 3.78608, 2.735565, 1.94489, 1.173219, -0.091193, -0.703442, -1.098419, -0.923967, -0.512426, 0.387557, 0.651343, 0.634242, 3.519964, 6.620998, 11.225186, 14.686436, 14.40284, 12.226982, 7.612555, 4.276668, 2.390902, 3.541796, 5.795443, 7.35422, 12.040379, 10.863563, 8.867927, 6.975451, 1.396743, 0.017411, -0.051989, -0.711337, -1.109611, -1.265702, -2.060316, -0.635247, 0.839941, 2.004611, 2.847255, 2.823178, 1.966131, 1.352977, 0.735113, -0.17543, -0.331064, -0.860361, -0.926637, -1.081487, -1.327017, -1.638787, -1.445885, -0.833329, -0.429811, -0.31572, -0.303912, -0.396295, -0.525649, -0.500709, -0.484509, -0.413654, -0.166236, 0.734716, 1.61517, 2.641013, 3.148401, 3.139743, 2.322654, 1.230395, -0.728922, -2.277005, -3.047838, -2.989472, -1.279147, -0.375919, 0.72426, 0.7321, -0.025642, -0.361441, -1.014869, -1.214367, -1.188465, -1.381463, -1.412265, -1.560367, -1.64843, -1.583354, -1.557858, -1.555156, -1.458024, -1.342368, -1.22642, -1.123644, -1.28188, -1.616894, -1.988357, -2.323036, -2.411311, -2.434828, -2.455243, -2.168928, -2.059463, -1.905304, -1.719337, -1.836562, -1.778864, -1.746999, -1.68946, -1.619093, -1.532718, -1.435007, -1.365791, -1.348731, -1.257131, -1.107162, -0.923133, -0.704383, -0.551385, -0.088807, 0.044293, 0.27668, 0.447646, -0.205447, -0.484035, -1.000106, -1.322722, -1.209791, -1.121766, -0.678102, -0.468647, -0.114193, 0.447219, 1.60673, 2.094798, 1.845865, 1.011497, -0.526742, -1.077747, -0.801164], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.8233, 1.5456, 1.3395, 5.1216, -1.4287, -0.3715, -4.118, -7.1569, -13.916, -8.4292, -3.076, -2.6658, 0.6796, -5.6423, -3.8067, 12.9942, 14.6416, 16.3294, 14.1522, 13.4959, 11.8611, 2.5316, 2.7747, 4.8141, 8.1416, 7.3507, 3.5279, 8.8382, -5.6002, -6.8555, -8.4375, -6.6365, -3.7843, -4.389, -14.4638, -12.232, -6.3371, -9.0541, -3.8342, -5.1083, -2.3212, -3.8924, -2.8014, -3.5112, -0.7897, -4.5151, -6.0191, -5.7539, -2.5774, -6.151, -10.3229, -11.6592, -7.6173, -5.137, -1.6007, -1.9506, -5.0099, -2.2272, -3.0916, -4.9847, -3.0894, -0.8315, 0.51, 3.9694, 4.0034, 5.1943, 7.2231, 5.35, 7.332, 0.9464, 0.8202, -13.4331, -11.6421, -12.8631, -2.0307, 5.9447, -0.0912, -1.1797, -2.1491, -3.5612, -5.3137, -8.6786, -6.8194, -9.2902, -9.8368, -6.9479, -6.5069, -7.5979, -3.1095, -2.6949, -3.4969, -2.0427, 2.9877, 2.5893, 0.0081, -7.7237, -8.9992, -9.108, -8.7429, -8.0192, -7.834, -8.0894, 7.7398, 1.8632, 2.4988, 1.6283, 0.3105, -0.2942, -0.8357, -0.7243, -1.269, -1.0998, -0.9532, -1.5974, -3.6031, 3.1693, 6.9587, 7.3829, 5.3499, 6.1099, 8.2939, 4.6574, 5.5964, 4.8502, -0.9878, -3.1354, -9.8501, -8.5367, -7.3985, -2.46, 11.5266, 6.6184, 11.5686, 6.6722, 14.4059, 9.2004, 3.9524, 1.5274, 0.3704, 0.321, 5.7295], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.839858, 0.842649, 0.759274, 0.630544, 0.384798, 0.321858, 0.389345, 0.419656, 0.505569, 0.417837, 0.337634, 0.572606, 0.737086, 0.835774, 0.896606, 0.933106, 0.955005, 0.959614, 0.957172, 0.964401, 0.973782, 0.979411, 0.974234, 0.979682, 0.978907, 0.95324, 0.889267, 0.792478, 0.732142, 0.668881, 0.456124, 0.272663, 0.189148, 0.063084, 0.043064, 0.001967, 0.014672, -0.003741, -0.009424, -0.045812, -0.027527, -0.081236, -0.162948, -0.222675, -0.206416, -0.27095, -0.404783, -0.510903, -0.531962, -0.51144, -0.451112, -0.427506, -0.464026, -0.43852, -0.427608, -0.451341, -0.4372, -0.397559, -0.340116, -0.222475, -0.09987, 0.026621, 0.136651, 0.220912, 0.310911, 0.31955, 0.316818, 0.100714, -0.045587, -0.194958, -0.146157, 0.052716, 0.104246, 0.102483, 0.075279, 0.013916, -0.071289, -0.237794, -0.339763, -0.441032, -0.521975, -0.568905, -0.625862, -0.681253, -0.667457, -0.640944, -0.626143, -0.59159, -0.502303, -0.433001, -0.406736, -0.505274, -0.583544, -0.643746, -0.670042, -0.683549, -0.685129, -0.664118, -0.509382, -0.47063, -0.416592, -0.381729, -0.34558, -0.319355, -0.325022, -0.318667, -0.325064, -0.319632, -0.315471, -0.315985, -0.359203, -0.312809, -0.197271, -0.088472, -0.031498, 0.032821, 0.123314, 0.125423, 0.171901, 0.194924, 0.082469, -0.039906, -0.183744, -0.282441, -0.342604, -0.35231, -0.154151, -0.074364, 0.082889, 0.129588, 0.310573, 0.368799, 0.320463, 0.241774, 0.169393, 0.109598, 0.138185], "smi": [null, null, null, 0.125, 0.1694, 0.2055, 0.2336, 0.249, 0.2436, 0.2293, 0.2182, 0.2038, 0.188, 0.174, 0.167, 0.1665, 0.172, 0.1845, 0.219, 0.2675, 0.3325, 0.405, 0.4775, 0.5175, 0.532, 0.542, 0.553, 0.578, 0.598, 0.6135, 0.6215, 0.626, 0.6325, 0.6665, 0.7095, 0.753, 0.784, 0.7945, 0.801, 0.813, 0.8295, 0.8495, 0.87, 0.89, 0.91, 0.912, 0.9185, 0.9315, 0.9485, 0.9435, 0.9185, 0.882, 0.8385, 0.8065, 0.783, 0.781, 0.786, 0.791, 0.7925, 0.8095, 0.838, 0.8685, 0.8945, 0.908, 0.9075, 0.8725, 0.8135, 0.74, 0.664, 0.591, 0.522, 0.4555, 0.4, 0.3445, 0.292, 0.261, 0.249, 0.251, 0.28, 0.323, 0.3745, 0.434, 0.492, 0.551, 0.6105, 0.67, 0.71, 0.735, 0.728, 0.7015, 0.6815, 0.659, 0.6375, 0.609, 0.5735, 0.535, 0.495, 0.455, 0.415, 0.373, 0.3135, 0.251, 0.1875, 0.133, 0.089, 0.0485, 0.0275, 0.0215, 0.0335, 0.055, 0.0695, 0.0775, 0.08, 0.078, 0.0745, 0.072, 0.0685, 0.0665, 0.0535, 0.036, 0.024, 0.017, 0.015, 0.015, 0.015, 0.023, 0.029, 0.029, 0.028, 0.024, 0.0235, 0.03, 0.041, 0.063, 0.092, 0.117, 0.144, 0.1735, 0.2075, 0.2375, 0.261, 0.2755, 0.276, 0.26, 0.233, 0.208, 0.185, 0.1745, 0.1705, 0.1875, 0.2095, 0.2305, 0.2595, 0.2905, 0.3185, 0.3435], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-8.374184, -7.095514, -7.900421, -7.09878, -5.902016, -6.686049, -4.530551, -4.702827, -5.693861, -6.540072, -5.600481, -3.07935, -4.855831, -4.449498, -4.15103, -4.010132, -4.268063, -3.740021, -3.460951, -3.788943, -4.975461, -3.108654, -3.436446, -5.740919, -6.158477, -5.058676, -5.03923, -6.488572, -8.852595, -8.496582, -4.433063, -0.492789, 1.860906, 1.564279, 3.41634, 1.759526, 5.826991, 3.388602, 5.124411, 9.543291, 7.261874, 4.821822, 20.165969, 9.649065, 5.254698, 0.517783, 2.267082, 2.336602, 0.218021, -1.172522, 2.301017, 8.602897, 6.971464, 6.731167, 6.368871, 7.853054, 10.659071, 9.334536, 6.644832, 5.364089, 5.68365, 1.721104, -1.113643, 1.06072, 1.562104, -4.414264, -2.66608, -1.996493, 1.57722, -0.918173, -0.499488, 0.008672, -2.261313, -1.290059, -2.854329, -2.96301, -3.796977, -3.143072, -0.296315, -2.581565, 0.844123, 4.029961, 6.322033, 6.324838, 7.379316, 8.657794, 11.705777, 12.125723, 7.658637, 6.70411, 10.358563, 3.044434, 3.311908, 4.073071, 1.908807, -1.058504, -3.190387, -5.195925, -6.964195, -8.812859, -10.634754, -10.755751, -11.950421, -12.75552, -13.602311, -11.815601, -12.980975, -12.291638, -15.273714, -15.990768, -18.934611, -23.31496, -25.103533, -25.181556, -25.667225, -27.551579, -26.315756, -21.831099, -20.969893, -23.739089, -24.489412, -25.124295, -23.578091, -25.646728, -27.191593, -29.178942, -31.198114, -31.868553, -31.79406, -31.345857, -33.585017, -35.751385, -31.409905, -30.514653, -29.811837, -27.623844, -26.096403, -30.919857, -32.562062, -36.124982, -35.605573, -40.476189, -38.808485, -39.441978, -41.395513, -38.947991, -37.315966, -38.380675, -35.421802, -35.572715, -33.226633, -29.00713, -30.116956, -28.50564, -29.308646, -29.585705], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [11.767706, 11.767706, 11.72627, 11.933448, 12.016319, 12.141793, 11.971383, 11.928779, 11.886176, 11.928779, 11.758368, 11.800971, 11.800971, 11.928779, 12.312203, 12.354808, 12.397409, 12.397409, 12.610424, 12.482615, 12.525217, 12.440012, 12.354808, 12.141793, 12.269601, 12.440012, 12.440012, 12.567822, 12.397409, 12.440012, 13.547685, 14.016315, 14.740563, 14.740563, 15.038783, 15.081385, 14.767078, 14.856307, 15.257828, 16.194714, 16.283939, 16.150099, 18.246937, 17.220823, 17.04237, 16.819304, 16.953142, 17.354666, 17.265438, 16.283939, 16.328554, 16.997755, 16.640848, 17.310049, 17.131599, 17.488504, 17.310049, 17.399279, 17.30508, 17.628971, 17.30508, 17.120001, 17.07373, 17.351351, 17.027458, 16.564756, 16.287136, 16.518486, 16.657297, 16.934919, 16.888649, 16.611029, 16.796108, 16.703566, 16.518486, 16.611029, 16.749838, 16.842379, 17.120001, 17.166269, 17.30508, 17.536432, 17.490162, 17.721514, 17.443893, 17.443893, 16.487293, 16.487293, 16.245543, 16.874092, 17.59934, 17.16419, 17.067492, 16.970791, 16.825741, 16.632343, 16.245543, 16.293894, 15.955445, 15.762045, 15.858745, 15.810396, 15.616996, 15.810396, 15.810396, 15.713696, 15.762045, 16.003794, 16.003794, 15.858745, 15.230198, 14.988448, 14.843399, 14.746699, 14.698349, 14.60165, 14.4566, 15.133497, 14.698349, 14.746699, 14.698349, 14.60165, 14.5533, 14.50495, 14.50495, 14.4566, 14.4566, 14.4566, 14.40825, 14.263201, 14.4566, 14.60165, 14.65, 14.60165, 14.65, 14.75, 14.65, 14.7, 14.7, 14.5, 14.4, 14.0, 14.0, 14.0, 14.1, 14.55, 14.4, 14.65, 14.5, 14.95, 14.8, 14.6, 14.5, 14.45, 14.45, 14.7], "trend_signal": [0.35, 0.55, 0.35, 0.45, 0.65, 0.45, 0.65, 0.45, 0.45, 0.45, 0.2, 0.4, 0.2, 0.65, 0.65, 0.65, 0.65, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 1.0, 0.75, 0.75, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.55, 0.55, 0.55, 1.0, 0.55, 0.55, 0.55, 0.8, 0.8, 0.75, 0.75, 0.75, 0.4, 0.2, 0.2, 0.2, 0.2, 0.2, 0.4, 0.2, 0.2, 0.4, 0.4, 0.65, 0.65, 0.65, 0.65, 0.8, 0.8, 0.8, 0.75, 0.55, 0.55, 0.55, 1.0, 0.75, 0.55, 0.55, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.45, 0.0, 0.25, 0.45, 0.2, 0.35, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.523244, 0.496, 0.441226, 0.331345], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.48, 0.465, 0.45, 0.43500000000000005, 0.45499999999999996, 0.45499999999999996, 0.475, 0.475, 0.53, 0.5650000000000001, 0.62, 0.6799999999999999, 0.72, 0.78, 0.8150000000000001, 0.8300000000000001, 0.865, 0.8800000000000001, 0.8800000000000001, 0.8750000000000002, 0.85, 0.8699999999999999, 0.8899999999999999, 0.9100000000000001, 0.89, 0.89, 0.89, 0.9099999999999999, 0.8899999999999999, 0.8949999999999999, 0.9199999999999999, 0.9, 0.9, 0.9, 0.9, 0.9, 0.8800000000000001, 0.86, 0.86, 0.8800000000000001, 0.8800000000000001, 0.8799999999999999, 0.86, 0.8400000000000001, 0.86, 0.86, 0.8800000000000001, 0.8549999999999999, 0.8300000000000001, 0.7849999999999999, 0.7849999999999999, 0.76, 0.7350000000000001, 0.7100000000000001, 0.69, 0.6900000000000001, 0.665, 0.6849999999999999, 0.7050000000000001, 0.69, 0.6100000000000001, 0.575, 0.54, 0.505, 0.445, 0.40499999999999997, 0.35, 0.29500000000000004, 0.26, 0.25999999999999995, 0.305, 0.35, 0.39499999999999996, 0.44000000000000006, 0.5, 0.5399999999999999, 0.6, 0.655, 0.67, 0.685, 0.675, 0.71, 0.72, 0.71, 0.6849999999999999, 0.625, 0.565, 0.48999999999999994, 0.43499999999999994, 0.38, 0.32499999999999996, 0.22499999999999995, 0.14999999999999997, 0.09499999999999997, 0.039999999999999966, 0.039999999999999966, 0.039999999999999966, 0.05999999999999996, 0.07999999999999997, 0.09999999999999998, 0.09999999999999998, 0.11999999999999997, 0.11999999999999997, 0.11999999999999997, 0.13999999999999996, 0.11999999999999997, 0.11999999999999997, 0.09999999999999998, 0.07999999999999997, 0.05999999999999996, 0.05999999999999996, 0.039999999999999966, 0.039999999999999966, 0.039999999999999966, 0.01999999999999997, 0.039999999999999966, 0.039999999999999966, 0.05999999999999996, 0.07999999999999997, 0.09999999999999998, 0.11999999999999997, 0.11999999999999997, 0.13999999999999996, 0.15999999999999998, 0.18, 0.15999999999999998, 0.185, 0.16499999999999998, 0.16999999999999998, 0.19499999999999998, 0.19499999999999998, 0.22999999999999998, 0.22999999999999998, 0.22999999999999998, 0.20999999999999996, 0.22999999999999993, 0.205, 0.205, 0.18, 0.13499999999999995, 0.13499999999999995, 0.09999999999999998, 0.07999999999999999, 0.358622, 0.392376, 0.405049, 0.405888], "avg_distance": [-22.125642641291915, -22.125642641291915, -22.399850874529175, -21.02882294360853, -20.480413094766842, -19.650072235195182, -20.777783042849407, -21.059720671212176, -21.341651681942135, -21.059720671212176, -22.18743809649921, -21.905507085769248, -21.905507085769248, -21.059720671212176, -18.522361427540957, -18.240417181545368, -17.958499406081035, -17.958499406081035, -16.54884435243122, -17.394637384621113, -17.112712991523964, -17.676568395351076, -18.240417181545368, -19.650072235195182, -18.804285820638107, -17.676568395351076, -17.676568395351076, -16.830768745528374, -17.958499406081035, -17.676568395351076, -10.346395204536122, -7.245173939404969, -2.452366609894056, -2.452366609894056, -0.47885615241713014, -0.19693175931998955, -2.2769000758587796, -1.686415317592374, 0.9707032270947451, 7.170670762685001, 7.761129050420151, 6.875425074735389, 20.75152902696861, 13.961083350744769, 12.780146922376009, 11.303978041323278, 12.189668781742423, 14.846807179327989, 14.256329038694382, 7.761129050420151, 8.056374738369763, 12.48490123442642, 10.123021760056082, 14.551548256112737, 13.37063168064244, 15.732497919747113, 14.551548256112737, 15.142039632011963, 14.518665238665212, 16.662056948083283, 14.518665238665212, 13.293880375277864, 12.987675887390033, 14.82486972655307, 12.681464781869355, 9.619472844053357, 7.782285622523142, 9.313274973798322, 10.23187520219625, 12.069075658992105, 11.76287778873707, 9.92569056720683, 11.150475430594177, 10.538066454818466, 9.313274973798322, 9.92569056720683, 10.84427756033914, 11.456679918482033, 13.293880375277864, 13.600065010267285, 14.518665238665212, 16.049667825206033, 15.743469954950996, 17.274472541491793, 15.437278702328754, 15.437278702328754, 9.106851153464092, 9.106851153464092, 7.507038420934263, 11.666544907879006, 16.465969870202876, 13.58630695164918, 12.946395093902874, 12.306463383258109, 11.346575743740225, 10.066738792981974, 7.507038420934263, 7.827007585073044, 5.587276377164079, 4.307426191140223, 4.947351284152157, 4.627395355279004, 3.347545169255137, 4.627395355279004, 4.627395355279004, 3.9874702622670704, 4.307426191140223, 5.907232306037232, 5.907232306037232, 4.947351284152157, 0.78785803247303, -0.8119547000567982, -1.7718357219418848, -2.4117608149538183, -2.731723361459779, -3.3716418368389047, -4.3315294763568, 0.14792632182828838, -2.731723361459779, -2.4117608149538183, -2.731723361459779, -3.3716418368389047, -3.691604383344866, -4.011566929850838, -4.011566929850838, -4.3315294763568, -4.3315294763568, -4.3315294763568, -4.651492022862761, -5.611373044747847, -4.3315294763568, -3.3716418368389047, -3.0516792903329324, -3.3716418368389047, -3.0516792903329324, -2.389916009038279, -3.0516792903329324, -2.720797649685611, -2.720797649685611, -4.044324212274918, -4.706087493569572, -7.3531406187481965, -7.3531406187481965, -7.3531406187481965, -6.691377337453544, -3.713442571627586, -4.706087493569572, -3.0516792903329324, -4.044324212274918, -1.066389446448972, -2.0590343683909462, -3.3825609309802647, -4.044324212274918, -4.375205852922251, -4.375205852922251, -2.720797649685611], "avg_trend_signal": 0.4640500961538462, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8825806451612903, "display_momentum_threshold": 0.8825806451612903, "display_price_threshold": 16.909613101161288, "reversal_price_threshold": 17.243355464999997, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 19.159283849999998, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [42, 43, 44, 46, 47, 48, 51, 53, 54, 55, 56, 57, 58, 59, 60, 61, 62, 63, 64, 69, 78, 79, 80, 81, 82, 83, 84, 85, 90, 91, 92, 93], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [42, 53, 58, 63, 80, 90, 93], "dtl_danger_indices": [43, 56, 65, 81, 91], "cycle_ribbon_colors": ["rgba(239,68,68,0.891)", "rgba(239,68,68,0.891)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.856)", "rgba(239,68,68,0.838)", "rgba(239,68,68,0.812)", "rgba(239,68,68,0.848)", "rgba(239,68,68,0.857)", "rgba(239,68,68,0.866)", "rgba(239,68,68,0.857)", "rgba(239,68,68,0.893)", "rgba(239,68,68,0.884)", "rgba(239,68,68,0.884)", "rgba(239,68,68,0.857)", "rgba(239,68,68,0.775)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.739)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.812)", "rgba(239,68,68,0.784)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.234)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.319)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.267)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.358622", "trend_signal": "0.523244", "avg_distance": "9.052477", "display_price_threshold": "16.909613", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.392376", "trend_signal": "0.496000", "avg_distance": "8.676434", "display_price_threshold": "16.909613", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.405049", "trend_signal": "0.441226", "avg_distance": "8.676434", "display_price_threshold": "16.909613", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.405888", "trend_signal": "0.331345", "avg_distance": "10.556650", "display_price_threshold": "16.909613", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a536180d-bf15-4979-a644-3606c656fc8a/", "share_image": "https://sharemaestro.com/terminal/a536180d-bf15-4979-a644-3606c656fc8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}