{"ticker": {"uuid": "a5365051-ec6b-4982-a853-39bd04e490ec", "symbol": "2301", "name": "Lite-On Technology Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2301 rose 13.86%, moving from 234.50 to 267.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.14 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Next-week expectancy is undecided at 46.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "267.00"}, {"label": "12-Week Change", "value": "13.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.14"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 256.5, "high": 281.0, "low": 254.0, "close": 267.0, "volume": 168112831}, "trend_line": 190.425489, "activity_lines": {"activity_5": 238.366667, "activity_10": 226.027273, "activity_20": 217.002381, "activity_30": 204.867381}, "trend_signal": 1, "fair_value": 126.140067, "relative_strength": 11.143845, "rate_of_change": 1.9601048281579794, "market_dynamics": 0.365184, "expectation": {"probability": 46.8203, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 125.785125, "high": 135.185437, "low": 116.384827, "close": 122.651695, "volume": 348607982}, "trend_line": 80.564404, "activity_lines": {"activity_5": 128.88873, "activity_10": 120.18727, "activity_20": 103.472929, "activity_30": 93.031334}, "trend_signal": 1, "fair_value": 54.389788, "relative_strength": 62.992272, "rate_of_change": 2.8543391389706145, "market_dynamics": 1.522337, "expectation": {"probability": 60.134, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 119.965886, "high": 138.912032, "low": 119.965886, "close": 132.55658, "volume": 216658535}, "trend_line": 83.118879, "activity_lines": {"activity_5": 129.71345, "activity_10": 123.964258, "activity_20": 107.462719, "activity_30": 96.385668}, "trend_signal": 1, "fair_value": 55.003504, "relative_strength": 75.329437, "rate_of_change": 3.170724132707555, "market_dynamics": 1.204688, "expectation": {"probability": 58.444, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 133.918464, "high": 142.997687, "low": 127.563012, "close": 131.648666, "volume": 245138915}, "trend_line": 85.625909, "activity_lines": {"activity_5": 129.992998, "activity_10": 126.754744, "activity_20": 111.047312, "activity_30": 99.516622}, "trend_signal": 1, "fair_value": 55.614493, "relative_strength": 70.08316, "rate_of_change": 3.016198040880684, "market_dynamics": 0.864503, "expectation": {"probability": 60.1612, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 132.556583, "high": 132.556583, "low": 120.753603, "close": 122.115486, "volume": 166612659}, "trend_line": 87.743582, "activity_lines": {"activity_5": 127.032181, "activity_10": 127.127461, "activity_20": 113.409148, "activity_30": 101.870788}, "trend_signal": 1, "fair_value": 56.172699, "relative_strength": 53.901594, "rate_of_change": 2.47316848922446, "market_dynamics": 0.591338, "expectation": {"probability": 60.1612, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 123.02342, "high": 124.839252, "low": 118.029849, "close": 122.115486, "volume": 118920832}, "trend_line": 89.82403, "activity_lines": {"activity_5": 125.450015, "activity_10": 126.989044, "activity_20": 115.514763, "activity_30": 104.08833}, "trend_signal": 1, "fair_value": 56.731857, "relative_strength": 52.37376, "rate_of_change": 2.371054329648851, "market_dynamics": 0.329804, "expectation": {"probability": 59.193, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 122.115493, "high": 122.569454, "low": 110.312501, "close": 114.398155, "volume": 176431554}, "trend_line": 91.630054, "activity_lines": {"activity_5": 121.510206, "activity_10": 124.911926, "activity_20": 116.615956, "activity_30": 105.673758}, "trend_signal": 1, "fair_value": 57.24321, "relative_strength": 38.341201, "rate_of_change": 2.0106245511362695, "market_dynamics": -0.011118, "expectation": {"probability": 60.533, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 111.674387, "high": 112.58231, "low": 105.318935, "close": 108.950623, "volume": 118183339}, "trend_line": 93.271673, "activity_lines": {"activity_5": 116.304789, "activity_10": 121.571194, "activity_20": 116.966928, "activity_30": 106.791214}, "trend_signal": 1, "fair_value": 57.722973, "relative_strength": 34.993284, "rate_of_change": 1.7915726645757575, "market_dynamics": -0.416778, "expectation": {"probability": 60.3913, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 108.950623, "high": 112.582305, "low": 105.772896, "close": 110.3125, "volume": 63254914}, "trend_line": 94.867059, "activity_lines": {"activity_5": 113.127061, "activity_10": 118.84113, "activity_20": 117.253644, "activity_30": 107.890622}, "trend_signal": 1, "fair_value": 58.21004, "relative_strength": 35.175897, "rate_of_change": 1.7104721601809272, "market_dynamics": -0.68556, "expectation": {"probability": 58.1063, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 110.766465, "high": 116.213996, "low": 108.042697, "close": 108.496658, "volume": 97442262}, "trend_line": 96.390464, "activity_lines": {"activity_5": 110.766464, "activity_10": 116.15176, "activity_20": 117.166553, "activity_30": 108.769951}, "trend_signal": 1, "fair_value": 58.682611, "relative_strength": 30.359845, "rate_of_change": 1.605831377148518, "market_dynamics": -0.88464, "expectation": {"probability": 59.7406, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 112.128346, "high": 113.944189, "low": 103.049131, "close": 104.864975, "volume": 82472418}, "trend_line": 97.782084, "activity_lines": {"activity_5": 108.103227, "activity_10": 113.425694, "activity_20": 116.566091, "activity_30": 109.316693}, "trend_signal": 1, "fair_value": 59.140705, "relative_strength": 23.023395, "rate_of_change": 1.443732027267763, "market_dynamics": -1.022435, "expectation": {"probability": 59.5997, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 103.503083, "high": 104.411005, "low": 93.515948, "close": 98.055557, "volume": 137264822}, "trend_line": 98.893007, "activity_lines": {"activity_5": 104.320219, "activity_10": 109.833781, "activity_20": 115.172879, "activity_30": 109.334337}, "trend_signal": 1, "fair_value": 59.549914, "relative_strength": 16.625, "rate_of_change": 1.1361212141888895, "market_dynamics": -1.07666, "expectation": {"probability": 59.0509, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 97.147637, "high": 99.8714, "low": 95.331794, "close": 98.509514, "volume": 87674565}, "trend_line": 99.98922, "activity_lines": {"activity_5": 101.778036, "activity_10": 106.771607, "activity_20": 113.738804, "activity_30": 109.309595}, "trend_signal": 1, "fair_value": 59.964175, "relative_strength": 18.622229, "rate_of_change": 1.1084838384983136, "market_dynamics": -1.111418, "expectation": {"probability": 56.8166, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98.055551, "high": 101.233283, "low": 90.792183, "close": 98.963478, "volume": 138418187}, "trend_line": 101.103549, "activity_lines": {"activity_5": 100.083248, "activity_10": 104.41101, "activity_20": 112.294956, "activity_30": 109.243419}, "trend_signal": 0, "fair_value": 60.379681, "relative_strength": 15.748235, "rate_of_change": 1.1144491376170331, "market_dynamics": -1.134285, "expectation": {"probability": 56.2673, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 100.779327, "high": 105.772891, "low": 98.509514, "close": 102.141197, "volume": 90033953}, "trend_line": 102.231291, "activity_lines": {"activity_5": 100.204302, "activity_10": 103.222456, "activity_20": 111.130128, "activity_30": 109.310364}, "trend_signal": 0, "fair_value": 60.817697, "relative_strength": 17.451064, "rate_of_change": 1.1154326541000037, "market_dynamics": -1.138439, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.411002, "high": 106.226845, "low": 98.509513, "close": 99.417435, "volume": 78193688}, "trend_line": 103.360752, "activity_lines": {"activity_5": 99.841132, "activity_10": 101.901842, "activity_20": 109.667141, "activity_30": 109.128824}, "trend_signal": 0, "fair_value": 61.233496, "relative_strength": 10.117858, "rate_of_change": 1.1048094853854544, "market_dynamics": -1.156584, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 99.8714, "high": 103.049123, "low": 95.785749, "close": 97.601593, "volume": 89762355}, "trend_line": 104.420732, "activity_lines": {"activity_5": 99.235851, "activity_10": 100.663766, "activity_20": 107.99904, "activity_30": 108.757266}, "trend_signal": 0, "fair_value": 61.634324, "relative_strength": 6.967241, "rate_of_change": 1.0255149846432965, "market_dynamics": -1.160243, "expectation": {"probability": 61.0608, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 97.60159, "high": 100.325361, "low": 95.785746, "close": 98.055557, "volume": 99077244}, "trend_line": 105.41527, "activity_lines": {"activity_5": 98.812156, "activity_10": 99.813621, "activity_20": 106.382617, "activity_30": 108.346609}, "trend_signal": 0, "fair_value": 62.039013, "relative_strength": 5.812239, "rate_of_change": 0.9524334688632576, "market_dynamics": -1.172294, "expectation": {"probability": 55.9599, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 98.96348, "high": 103.049122, "low": 98.055559, "close": 102.595161, "volume": 59812699}, "trend_line": 106.564113, "activity_lines": {"activity_5": 99.931925, "activity_10": 99.986951, "activity_20": 105.345503, "activity_30": 108.164667}, "trend_signal": 0, "fair_value": 62.468282, "relative_strength": 10.193309, "rate_of_change": 1.0898259806193158, "market_dynamics": -1.149733, "expectation": {"probability": 56.2369, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 103.50309, "high": 105.772889, "low": 99.871402, "close": 101.687241, "volume": 83952531}, "trend_line": 107.509606, "activity_lines": {"activity_5": 100.506943, "activity_10": 100.13552, "activity_20": 104.355797, "activity_30": 107.85003}, "trend_signal": 0, "fair_value": 62.886735, "relative_strength": 6.648486, "rate_of_change": 0.8872527283176458, "market_dynamics": -1.064142, "expectation": {"probability": 60.9259, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.687241, "high": 105.772897, "low": 100.779319, "close": 104.864975, "volume": 77258033}, "trend_line": 108.519245, "activity_lines": {"activity_5": 102.171469, "activity_10": 100.985666, "activity_20": 103.864485, "activity_30": 107.679408}, "trend_signal": 0, "fair_value": 63.323893, "relative_strength": 9.641565, "rate_of_change": 0.9391151521846269, "market_dynamics": -0.862185, "expectation": {"probability": 56.0406, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 105.318927, "high": 108.950625, "low": 103.957048, "close": 106.226852, "volume": 47213251}, "trend_line": 109.380305, "activity_lines": {"activity_5": 103.926784, "activity_10": 102.083427, "activity_20": 103.600364, "activity_30": 107.531512}, "trend_signal": 0, "fair_value": 63.77216, "relative_strength": 8.202285, "rate_of_change": 0.793462947516829, "market_dynamics": -0.636201, "expectation": {"probability": 56.6132, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 106.680808, "high": 106.680808, "low": 101.687243, "close": 103.957047, "volume": 32447119}, "trend_line": 109.932935, "activity_lines": {"activity_5": 104.350481, "activity_10": 102.619926, "activity_20": 103.198284, "activity_30": 107.181625}, "trend_signal": 0, "fair_value": 64.210159, "relative_strength": 7.600969, "rate_of_change": 0.5052372088375447, "market_dynamics": -0.471063, "expectation": {"probability": 61.3036, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 104.411007, "high": 107.134773, "low": 95.785748, "close": 97.147629, "volume": 72806484}, "trend_line": 110.037752, "activity_lines": {"activity_5": 102.110939, "activity_10": 101.819303, "activity_20": 102.283877, "activity_30": 106.356766}, "trend_signal": 0, "fair_value": 64.598323, "relative_strength": 0.003087, "rate_of_change": 0.0953463127314822, "market_dynamics": -0.350203, "expectation": {"probability": 60.3817, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 98.055551, "high": 100.325367, "low": 96.239704, "close": 99.871407, "volume": 67112943}, "trend_line": 110.233361, "activity_lines": {"activity_5": 101.142491, "activity_10": 101.546928, "activity_20": 101.793167, "activity_30": 105.700873}, "trend_signal": 0, "fair_value": 65.001567, "relative_strength": 1.168138, "rate_of_change": 0.17776535456668052, "market_dynamics": -0.303501, "expectation": {"probability": 55.7102, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 101.687242, "high": 106.680812, "low": 97.601593, "close": 97.601593, "volume": 90189457}, "trend_line": 110.398073, "activity_lines": {"activity_5": 99.538495, "activity_10": 100.903129, "activity_20": 101.192209, "activity_30": 104.88592}, "trend_signal": 0, "fair_value": 65.376939, "relative_strength": -3.400782, "rate_of_change": 0.14942119019667233, "market_dynamics": -0.239983, "expectation": {"probability": 64.2717, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 97.601591, "high": 101.687245, "low": 97.601591, "close": 101.233284, "volume": 54812576}, "trend_line": 110.460025, "activity_lines": {"activity_5": 99.629288, "activity_10": 100.952652, "activity_20": 101.053859, "activity_30": 104.294643}, "trend_signal": 0, "fair_value": 65.769881, "relative_strength": -0.795237, "rate_of_change": 0.056116921533589735, "market_dynamics": -0.182037, "expectation": {"probability": 55.9338, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.141201, "high": 103.503083, "low": 100.325357, "close": 102.595161, "volume": 14513002}, "trend_line": 109.582578, "activity_lines": {"activity_5": 100.506944, "activity_10": 101.183759, "activity_20": 101.107902, "activity_30": 103.787233}, "trend_signal": 0, "fair_value": 66.175359, "relative_strength": -0.2856, "rate_of_change": -0.7943570536037843, "market_dynamics": -0.120921, "expectation": {"probability": 56.9632, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.595162, "high": 103.049123, "low": 98.055553, "close": 99.871407, "volume": 41683183}, "trend_line": 108.554655, "activity_lines": {"activity_5": 100.567475, "activity_10": 100.837099, "activity_20": 100.932804, "activity_30": 103.160706}, "trend_signal": 0, "fair_value": 66.554337, "relative_strength": -6.068835, "rate_of_change": -0.9380350588211215, "market_dynamics": -0.147985, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.325361, "high": 101.233283, "low": 96.239716, "close": 98.509514, "volume": 70425122}, "trend_line": 107.078464, "activity_lines": {"activity_5": 99.992456, "activity_10": 100.292346, "activity_20": 100.67772, "activity_30": 102.512632}, "trend_signal": 0, "fair_value": 66.919826, "relative_strength": -9.149768, "rate_of_change": -1.3598596946395343, "market_dynamics": -0.158154, "expectation": {"probability": 62.9295, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.509511, "high": 103.049119, "low": 96.23971, "close": 102.141197, "volume": 106593989}, "trend_line": 106.305254, "activity_lines": {"activity_5": 100.718791, "activity_10": 100.465675, "activity_20": 100.81607, "activity_30": 102.194099}, "trend_signal": 0, "fair_value": 67.296225, "relative_strength": -6.469429, "rate_of_change": -0.7220966486781056, "market_dynamics": 0.040457, "expectation": {"probability": 55.3468, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 104.411012, "high": 106.226855, "low": 100.325366, "close": 103.50309, "volume": 107812144}, "trend_line": 105.666967, "activity_lines": {"activity_5": 101.59645, "activity_10": 100.936144, "activity_20": 101.097094, "activity_30": 102.013314}, "trend_signal": 0, "fair_value": 67.677071, "relative_strength": -9.648767, "rate_of_change": -0.6004284604785436, "market_dynamics": 0.275712, "expectation": {"probability": 55.772, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103.503087, "high": 106.680812, "low": 100.779319, "close": 101.687241, "volume": 104645437}, "trend_line": 104.637989, "activity_lines": {"activity_5": 101.717506, "activity_10": 101.125982, "activity_20": 101.179239, "activity_30": 101.756557}, "trend_signal": 0, "fair_value": 68.051035, "relative_strength": -11.089681, "rate_of_change": -0.973793446725877, "market_dynamics": 0.43146, "expectation": {"probability": 63.4561, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.687241, "high": 114.398146, "low": 100.325358, "close": 110.3125, "volume": 227221366}, "trend_line": 103.926784, "activity_lines": {"activity_5": 104.774176, "activity_10": 102.925318, "activity_20": 102.067705, "activity_30": 102.122655}, "trend_signal": 0, "fair_value": 68.462684, "relative_strength": -6.57981, "rate_of_change": -0.6796814491532389, "market_dynamics": 0.835374, "expectation": {"probability": 55.2717, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 109.858538, "high": 110.312499, "low": 92.164173, "close": 93.184097, "volume": 190040948}, "trend_line": 102.962404, "activity_lines": {"activity_5": 101.425306, "activity_10": 101.371037, "activity_20": 101.270852, "activity_30": 101.429578}, "trend_signal": 0, "fair_value": 68.769294, "relative_strength": -21.460033, "rate_of_change": -0.9279417325181459, "market_dynamics": 0.596892, "expectation": {"probability": 62.0404, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 94.574907, "high": 98.283724, "low": 92.720497, "close": 96.429314, "volume": 81763738}, "trend_line": 102.106198, "activity_lines": {"activity_5": 99.513202, "activity_10": 100.528384, "activity_20": 100.82572, "activity_30": 101.008088}, "trend_signal": 0, "fair_value": 69.0929, "relative_strength": -19.057882, "rate_of_change": -0.8315714928334426, "market_dynamics": 0.229014, "expectation": {"probability": 55.5787, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 96.892919, "high": 98.283727, "low": 95.038506, "close": 95.502113, "volume": 53083577}, "trend_line": 101.47633, "activity_lines": {"activity_5": 97.672824, "activity_10": 99.538462, "activity_20": 100.306513, "activity_30": 100.582018}, "trend_signal": 0, "fair_value": 69.404377, "relative_strength": -21.460322, "rate_of_change": -0.6168753830203352, "market_dynamics": -0.071485, "expectation": {"probability": 62.2328, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 94.574913, "high": 95.038516, "low": 87.249983, "close": 89.104401, "volume": 121589021}, "trend_line": 100.81479, "activity_lines": {"activity_5": 94.233273, "activity_10": 97.489524, "activity_20": 99.187997, "activity_30": 99.783829}, "trend_signal": 0, "fair_value": 69.66723, "relative_strength": -22.275618, "rate_of_change": -0.6519155747946366, "market_dynamics": -0.693155, "expectation": {"probability": 61.215, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.197105, "high": 94.574902, "low": 87.435428, "close": 93.647697, "volume": 77312778}, "trend_line": 100.259296, "activity_lines": {"activity_5": 93.14701, "activity_10": 96.511926, "activity_20": 98.5448, "activity_30": 99.321436}, "trend_signal": 0, "fair_value": 69.967771, "relative_strength": -20.83335, "rate_of_change": -0.5510044706733962, "market_dynamics": -0.868788, "expectation": {"probability": 53.6275, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 95.038505, "high": 95.502109, "low": 90.124318, "close": 92.442329, "volume": 52789073}, "trend_line": 99.724152, "activity_lines": {"activity_5": 92.769945, "activity_10": 95.428328, "activity_20": 97.829413, "activity_30": 98.817116}, "trend_signal": 0, "fair_value": 70.255351, "relative_strength": -22.704651, "rate_of_change": -0.5337599817178075, "market_dynamics": -0.977026, "expectation": {"probability": 60.2853, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 93.184101, "high": 98.283727, "low": 90.402483, "close": 97.356522, "volume": 99366274}, "trend_line": 99.47387, "activity_lines": {"activity_5": 94.080395, "activity_10": 95.348532, "activity_20": 97.626069, "activity_30": 98.664366}, "trend_signal": 0, "fair_value": 70.575384, "relative_strength": -20.163553, "rate_of_change": -0.25097430760804923, "market_dynamics": -0.912087, "expectation": {"probability": 53.8406, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97.356522, "high": 98.283727, "low": 92.720497, "close": 92.720497, "volume": 91381982}, "trend_line": 99.296035, "activity_lines": {"activity_5": 93.78369, "activity_10": 94.512817, "activity_20": 97.016952, "activity_30": 98.228664}, "trend_signal": 0, "fair_value": 70.849046, "relative_strength": -25.88963, "rate_of_change": -0.1787755920223087, "market_dynamics": -0.93827, "expectation": {"probability": 59.6364, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.256892, "high": 106.628565, "low": 91.051523, "close": 106.164963, "volume": 238081261}, "trend_line": 99.551216, "activity_lines": {"activity_5": 98.153915, "activity_10": 96.317597, "activity_20": 97.752577, "activity_30": 98.671821}, "trend_signal": 0, "fair_value": 71.23506, "relative_strength": -16.461554, "rate_of_change": 0.2569901205017836, "market_dynamics": -0.471559, "expectation": {"probability": 53.8563, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 112.655405, "high": 114.973418, "low": 99.674538, "close": 99.674538, "volume": 279749236}, "trend_line": 99.574918, "activity_lines": {"activity_5": 99.223294, "activity_10": 96.860887, "activity_20": 97.859552, "activity_30": 98.679777}, "trend_signal": 0, "fair_value": 71.573759, "relative_strength": -20.092649, "rate_of_change": 0.02380885031077884, "market_dynamics": -0.052714, "expectation": {"probability": 57.7366, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 101.992544, "high": 103.383351, "low": 97.356512, "close": 99.210922, "volume": 105203292}, "trend_line": 99.477243, "activity_lines": {"activity_5": 99.736344, "activity_10": 97.513301, "activity_20": 97.910341, "activity_30": 98.656293}, "trend_signal": 0, "fair_value": 71.897115, "relative_strength": -22.793553, "rate_of_change": -0.09809197131349413, "market_dynamics": 0.116203, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 99.210928, "high": 100.601743, "low": 95.965711, "close": 99.674538, "volume": 50744956}, "trend_line": 99.485813, "activity_lines": {"activity_5": 99.952694, "activity_10": 98.14043, "activity_20": 98.008428, "activity_30": 98.669022}, "trend_signal": 0, "fair_value": 72.22487, "relative_strength": -24.411231, "rate_of_change": 0.008615035702177382, "market_dynamics": 0.368324, "expectation": {"probability": 52.8624, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 99.674535, "high": 100.138138, "low": 96.429317, "close": 97.356522, "volume": 78311028}, "trend_line": 99.477644, "activity_lines": {"activity_5": 99.241838, "activity_10": 98.287097, "activity_20": 97.875881, "activity_30": 98.531649}, "trend_signal": 0, "fair_value": 72.53729, "relative_strength": -28.245266, "rate_of_change": -0.008211221031078278, "market_dynamics": 0.156417, "expectation": {"probability": 58.1998, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 97.356521, "high": 100.60175, "low": 94.574907, "close": 98.283737, "volume": 121357482}, "trend_line": 99.48525, "activity_lines": {"activity_5": 98.530985, "activity_10": 98.568632, "activity_20": 97.850101, "activity_30": 98.454622}, "trend_signal": 0, "fair_value": 72.858509, "relative_strength": -26.573409, "rate_of_change": 0.0076459390212292935, "market_dynamics": 0.019544, "expectation": {"probability": 53.6449, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 99.210929, "high": 103.846957, "low": 98.747326, "close": 99.210922, "volume": 158853268}, "trend_line": 99.372442, "activity_lines": {"activity_5": 98.654608, "activity_10": 98.85185, "activity_20": 97.933155, "activity_30": 98.436924}, "trend_signal": 0, "fair_value": 73.189477, "relative_strength": -27.107989, "rate_of_change": -0.11339168369179041, "market_dynamics": 0.240601, "expectation": {"probability": 54.3838, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 99.210935, "high": 103.383358, "low": 97.356512, "close": 101.065346, "volume": 99559583}, "trend_line": 99.351712, "activity_lines": {"activity_5": 99.427281, "activity_10": 99.371086, "activity_20": 98.195966, "activity_30": 98.546143}, "trend_signal": 0, "fair_value": 73.551327, "relative_strength": -26.068639, "rate_of_change": -0.020860914336794056, "market_dynamics": 0.423314, "expectation": {"probability": 54.2115, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 101.528948, "high": 102.919753, "low": 98.283728, "close": 101.528946, "volume": 69607955}, "trend_line": 99.240511, "activity_lines": {"activity_5": 100.230858, "activity_10": 99.81783, "activity_20": 98.490758, "activity_30": 98.68661}, "trend_signal": 0, "fair_value": 73.913132, "relative_strength": -21.472258, "rate_of_change": -0.11192660676044344, "market_dynamics": 0.58614, "expectation": {"probability": 54.3138, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 100.60175, "high": 101.065352, "low": 92.627784, "close": 94.574913, "volume": 54313253}, "trend_line": 98.852113, "activity_lines": {"activity_5": 98.592798, "activity_10": 98.924343, "activity_20": 98.126177, "activity_30": 98.385604}, "trend_signal": 0, "fair_value": 74.227344, "relative_strength": -23.332013, "rate_of_change": -0.39137041525309674, "market_dynamics": 0.588423, "expectation": {"probability": 60.5974, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 95.502118, "high": 101.992557, "low": 89.660723, "close": 98.283737, "volume": 135001255}, "trend_line": 98.663003, "activity_lines": {"activity_5": 98.376453, "activity_10": 98.671471, "activity_20": 98.157333, "activity_30": 98.348934}, "trend_signal": 0, "fair_value": 74.566337, "relative_strength": -17.731443, "rate_of_change": -0.191305976433705, "market_dynamics": 0.468228, "expectation": {"probability": 55.9767, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 93.184094, "high": 97.820121, "low": 86.4155, "close": 96.429314, "volume": 112651307}, "trend_line": 98.639059, "activity_lines": {"activity_5": 97.541966, "activity_10": 98.224725, "activity_20": 98.028084, "activity_30": 98.204825}, "trend_signal": 0, "fair_value": 74.862277, "relative_strength": -17.818845, "rate_of_change": -0.024268468698444328, "market_dynamics": 0.304646, "expectation": {"probability": 60.2218, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 96.892919, "high": 101.992537, "low": 95.965714, "close": 100.138138, "volume": 68341938}, "trend_line": 98.64795, "activity_lines": {"activity_5": 98.129195, "activity_10": 98.511316, "activity_20": 98.318167, "activity_30": 98.30154}, "trend_signal": 0, "fair_value": 75.190035, "relative_strength": -16.964481, "rate_of_change": 0.009013670740706602, "market_dynamics": 0.181054, "expectation": {"probability": 54.2343, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.610488, "high": 103.444581, "low": 99.665785, "close": 101.555183, "volume": 43509409}, "trend_line": 98.779736, "activity_lines": {"activity_5": 99.250586, "activity_10": 99.038693, "activity_20": 98.710092, "activity_30": 98.489104}, "trend_signal": 0, "fair_value": 75.532908, "relative_strength": -14.019306, "rate_of_change": 0.13359223379705842, "market_dynamics": 0.346018, "expectation": {"probability": 54.6324, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 102.027533, "high": 102.972232, "low": 98.24874, "close": 101.082832, "volume": 36583774}, "trend_line": 98.774721, "activity_lines": {"activity_5": 100.212778, "activity_10": 99.445994, "activity_20": 99.032622, "activity_30": 98.63769}, "trend_signal": 0, "fair_value": 75.882106, "relative_strength": -13.974019, "rate_of_change": -0.0050769522202410156, "market_dynamics": 0.228008, "expectation": {"probability": 58.7383, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 101.555182, "high": 102.027532, "low": 93.714187, "close": 96.359337, "volume": 35013535}, "trend_line": 98.56686, "activity_lines": {"activity_5": 99.16661, "activity_10": 98.926727, "activity_20": 98.878721, "activity_30": 98.481859}, "trend_signal": 0, "fair_value": 76.189594, "relative_strength": -13.90643, "rate_of_change": -0.21043947064147525, "market_dynamics": 0.054228, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 94.469937, "high": 96.831685, "low": 90.21879, "close": 95.886986, "volume": 41566824}, "trend_line": 98.434046, "activity_lines": {"activity_5": 98.091285, "activity_10": 98.356566, "activity_20": 98.645287, "activity_30": 98.308964}, "trend_signal": 0, "fair_value": 76.487818, "relative_strength": -14.867807, "rate_of_change": -0.1347450857215198, "market_dynamics": -0.188721, "expectation": {"probability": 59.7854, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.886986, "high": 96.831698, "low": 93.241829, "close": 93.241829, "volume": 41982844}, "trend_line": 98.258457, "activity_lines": {"activity_5": 96.170396, "activity_10": 97.365904, "activity_20": 98.149269, "activity_30": 97.973982}, "trend_signal": 0, "fair_value": 76.773763, "relative_strength": -17.96053, "rate_of_change": -0.1783823861105821, "market_dynamics": -0.66163, "expectation": {"probability": 58.4586, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 94.469935, "high": 96.359348, "low": 92.580536, "close": 94.469948, "volume": 42904719}, "trend_line": 98.002748, "activity_lines": {"activity_5": 95.118635, "activity_10": 96.740781, "activity_20": 97.766409, "activity_30": 97.729562}, "trend_signal": 0, "fair_value": 77.061865, "relative_strength": -18.499553, "rate_of_change": -0.26024121262153566, "market_dynamics": -0.912394, "expectation": {"probability": 53.2699, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.942296, "high": 96.359335, "low": 93.997597, "close": 94.280998, "volume": 18917097}, "trend_line": 97.695345, "activity_lines": {"activity_5": 94.476239, "activity_10": 96.20965, "activity_20": 97.379298, "activity_30": 97.48945}, "trend_signal": 0, "fair_value": 77.333688, "relative_strength": -16.021769, "rate_of_change": -0.3136677351128906, "market_dynamics": -1.041584, "expectation": {"probability": 58.1423, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 94.942285, "high": 96.359348, "low": 93.525237, "close": 94.942299, "volume": 21071283}, "trend_line": 97.470514, "activity_lines": {"activity_5": 94.507732, "activity_10": 95.804099, "activity_20": 97.047738, "activity_30": 97.311834}, "trend_signal": 0, "fair_value": 77.619102, "relative_strength": -16.977415, "rate_of_change": -0.23013481348574888, "market_dynamics": -1.097836, "expectation": {"probability": 53.019, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 95.414636, "high": 101.082833, "low": 94.942286, "close": 98.721085, "volume": 37302858}, "trend_line": 97.084133, "activity_lines": {"activity_5": 95.893289, "activity_10": 96.146353, "activity_20": 97.129503, "activity_30": 97.392516}, "trend_signal": 0, "fair_value": 77.919387, "relative_strength": -15.250735, "rate_of_change": -0.3964080870651817, "market_dynamics": -0.875687, "expectation": {"probability": 53.2068, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.721089, "high": 100.138138, "low": 96.831682, "close": 98.248734, "volume": 21595541}, "trend_line": 97.252955, "activity_lines": {"activity_5": 96.932457, "activity_10": 96.361057, "activity_20": 97.170823, "activity_30": 97.467651}, "trend_signal": 0, "fair_value": 78.211967, "relative_strength": -14.525861, "rate_of_change": 0.17389247324277574, "market_dynamics": -0.713001, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.721085, "high": 99.665784, "low": 93.525236, "close": 95.414635, "volume": 29340137}, "trend_line": 97.219132, "activity_lines": {"activity_5": 96.693131, "activity_10": 96.094822, "activity_20": 96.94681, "activity_30": 97.34905}, "trend_signal": 0, "fair_value": 78.506125, "relative_strength": -14.315731, "rate_of_change": -0.03477837768528284, "market_dynamics": -0.513131, "expectation": {"probability": 57.9784, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 95.414637, "high": 100.138135, "low": 94.469938, "close": 99.193436, "volume": 25371623}, "trend_line": 97.342176, "activity_lines": {"activity_5": 97.650426, "activity_10": 96.627289, "activity_20": 97.102969, "activity_30": 97.476424}, "trend_signal": 0, "fair_value": 78.823466, "relative_strength": -13.196068, "rate_of_change": 0.12656356569815194, "market_dynamics": -0.201047, "expectation": {"probability": 52.4773, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.610488, "high": 104.861635, "low": 95.886986, "close": 95.886986, "volume": 77141744}, "trend_line": 97.568262, "activity_lines": {"activity_5": 97.178075, "activity_10": 96.592936, "activity_20": 96.93548, "activity_30": 97.382541}, "trend_signal": 0, "fair_value": 79.118574, "relative_strength": -12.555828, "rate_of_change": 0.23225903641193446, "market_dynamics": -0.042003, "expectation": {"probability": 57.8976, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 96.359348, "high": 101.555182, "low": 94.942282, "close": 101.082832, "volume": 36761868}, "trend_line": 97.8161, "activity_lines": {"activity_5": 98.374694, "activity_10": 97.51187, "activity_20": 97.274247, "activity_30": 97.609288}, "trend_signal": 0, "fair_value": 79.446987, "relative_strength": -8.015464, "rate_of_change": 0.25401497876430507, "market_dynamics": 0.243002, "expectation": {"probability": 52.0582, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 102.027537, "high": 103.444586, "low": 96.831684, "close": 98.248734, "volume": 50801701}, "trend_line": 98.009647, "activity_lines": {"activity_5": 98.469164, "activity_10": 97.821044, "activity_20": 97.334186, "activity_30": 97.637199}, "trend_signal": 0, "fair_value": 79.756714, "relative_strength": -7.56873, "rate_of_change": 0.19786824459367652, "market_dynamics": 0.442688, "expectation": {"probability": 55.3275, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99.665787, "high": 102.027535, "low": 97.776384, "close": 98.721085, "volume": 43790983}, "trend_line": 98.055132, "activity_lines": {"activity_5": 98.721084, "activity_10": 98.125065, "activity_20": 97.452523, "activity_30": 97.683099}, "trend_signal": 0, "fair_value": 80.077263, "relative_strength": -10.256845, "rate_of_change": 0.04640869689082681, "market_dynamics": 0.535566, "expectation": {"probability": 52.0115, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.193436, "high": 100.138135, "low": 95.886987, "close": 96.359337, "volume": 33091861}, "trend_line": 98.176427, "activity_lines": {"activity_5": 97.965325, "activity_10": 97.922384, "activity_20": 97.359302, "activity_30": 97.573692}, "trend_signal": 0, "fair_value": 80.380075, "relative_strength": -11.181747, "rate_of_change": 0.12370081761758629, "market_dynamics": 0.540459, "expectation": {"probability": 56.7847, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 97.304048, "high": 97.304048, "low": 93.336311, "close": 93.997597, "volume": 35865449}, "trend_line": 97.770848, "activity_lines": {"activity_5": 96.611259, "activity_10": 97.252508, "activity_20": 97.032657, "activity_30": 97.304091}, "trend_signal": 0, "fair_value": 80.656835, "relative_strength": -10.745186, "rate_of_change": -0.4131124063009576, "market_dynamics": 0.307759, "expectation": {"probability": 56.1725, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.942298, "high": 97.304035, "low": 94.469948, "close": 95.886986, "volume": 19213814}, "trend_line": 97.644596, "activity_lines": {"activity_5": 96.012949, "activity_10": 96.943334, "activity_20": 96.906364, "activity_30": 97.182551}, "trend_signal": 0, "fair_value": 80.949864, "relative_strength": -11.287241, "rate_of_change": -0.12913051546816268, "market_dynamics": 0.228503, "expectation": {"probability": 53.424, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 96.359348, "high": 96.359348, "low": 93.714184, "close": 95.414635, "volume": 16182482}, "trend_line": 97.518054, "activity_lines": {"activity_5": 95.603578, "activity_10": 96.599806, "activity_20": 96.737667, "activity_30": 97.038683}, "trend_signal": 0, "fair_value": 81.235708, "relative_strength": -9.646729, "rate_of_change": -0.1295944734104902, "market_dynamics": 0.038379, "expectation": {"probability": 55.9729, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 95.886987, "high": 100.138132, "low": 95.414637, "close": 97.304031, "volume": 38632944}, "trend_line": 97.439037, "activity_lines": {"activity_5": 96.012946, "activity_10": 96.651334, "activity_20": 96.771406, "activity_30": 97.024875}, "trend_signal": 0, "fair_value": 81.527948, "relative_strength": -7.76477, "rate_of_change": -0.08102807301713326, "market_dynamics": 0.070532, "expectation": {"probability": 53.2206, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.831687, "high": 101.555183, "low": 95.414635, "close": 101.082832, "volume": 45890082}, "trend_line": 97.563247, "activity_lines": {"activity_5": 97.776384, "activity_10": 97.355564, "activity_20": 97.185274, "activity_30": 97.259958}, "trend_signal": 0, "fair_value": 81.844931, "relative_strength": -4.231835, "rate_of_change": 0.1274745767448472, "market_dynamics": 0.446751, "expectation": {"probability": 51.7474, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 100.610485, "high": 103.444584, "low": 100.138133, "close": 102.972237, "volume": 28324375}, "trend_line": 97.71953, "activity_lines": {"activity_5": 99.854724, "activity_10": 98.36897, "activity_20": 97.779085, "activity_30": 97.608925}, "trend_signal": 0, "fair_value": 82.173506, "relative_strength": -3.580875, "rate_of_change": 0.16018634558155076, "market_dynamics": 0.785938, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.193435, "high": 103.444585, "low": 98.721085, "close": 101.555183, "volume": 28613828}, "trend_line": 97.797672, "activity_lines": {"activity_5": 100.862404, "activity_10": 98.995907, "activity_20": 98.206449, "activity_30": 97.856387}, "trend_signal": 1, "fair_value": 82.493516, "relative_strength": -4.197379, "rate_of_change": 0.07996559132038365, "market_dynamics": 1.134885, "expectation": {"probability": 55.5876, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 101.555186, "high": 105.806333, "low": 101.082836, "close": 102.972237, "volume": 38579016}, "trend_line": 97.861235, "activity_lines": {"activity_5": 101.964555, "activity_10": 99.871902, "activity_20": 98.741779, "activity_30": 98.19023}, "trend_signal": 1, "fair_value": 82.82365, "relative_strength": -0.978888, "rate_of_change": 0.06499438964149148, "market_dynamics": 1.417428, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.916934, "high": 107.223382, "low": 103.444584, "close": 105.806335, "volume": 40721877}, "trend_line": 98.003815, "activity_lines": {"activity_5": 103.507565, "activity_10": 101.177305, "activity_20": 99.500688, "activity_30": 98.702817}, "trend_signal": 1, "fair_value": 83.151167, "relative_strength": -0.342541, "rate_of_change": 0.1456960971318311, "market_dynamics": 1.515023, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.333984, "high": 106.751033, "low": 100.138133, "close": 101.082832, "volume": 48420275}, "trend_line": 98.220746, "activity_lines": {"activity_5": 102.909254, "activity_10": 101.495067, "activity_20": 99.755757, "activity_30": 98.901463}, "trend_signal": 1, "fair_value": 83.444767, "relative_strength": -1.644229, "rate_of_change": 0.22134954644367918, "market_dynamics": 1.510491, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.082832, "high": 103.916936, "low": 100.610482, "close": 100.610489, "volume": 44166217}, "trend_line": 98.298304, "activity_lines": {"activity_5": 102.153496, "activity_10": 101.641067, "activity_20": 99.93345, "activity_30": 99.05564}, "trend_signal": 1, "fair_value": 83.734301, "relative_strength": 0.370974, "rate_of_change": 0.07896295147259036, "market_dynamics": 1.350912, "expectation": {"probability": 55.4028, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 101.082839, "high": 102.499885, "low": 98.721086, "close": 99.665787, "volume": 38178046}, "trend_line": 98.406187, "activity_lines": {"activity_5": 101.240286, "activity_10": 101.495068, "activity_20": 99.994181, "activity_30": 99.143865}, "trend_signal": 1, "fair_value": 84.011544, "relative_strength": 2.488718, "rate_of_change": 0.10975062194359027, "market_dynamics": 1.051833, "expectation": {"probability": 54.3811, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.027532, "high": 102.499881, "low": 99.188316, "close": 100.639862, "volume": 45850627}, "trend_line": 98.422911, "activity_lines": {"activity_5": 100.777728, "activity_10": 101.457469, "activity_20": 100.143183, "activity_30": 99.287973}, "trend_signal": 1, "fair_value": 84.289835, "relative_strength": 2.650271, "rate_of_change": 0.016994866389850476, "market_dynamics": 0.776421, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.639862, "high": 101.607553, "low": 94.156329, "close": 94.83371, "volume": 48109054}, "trend_line": 98.198862, "activity_lines": {"activity_5": 98.535278, "activity_10": 100.269201, "activity_20": 99.727831, "activity_30": 99.056411}, "trend_signal": 1, "fair_value": 84.544985, "relative_strength": -0.094688, "rate_of_change": -0.22763907074440595, "market_dynamics": 0.316681, "expectation": {"probability": 56.7178, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 92.414489, "high": 92.801567, "low": 87.963112, "close": 91.737106, "volume": 30696218}, "trend_line": 97.887337, "activity_lines": {"activity_5": 95.992135, "activity_10": 98.562829, "activity_20": 99.020331, "activity_30": 98.639524}, "trend_signal": 0, "fair_value": 84.767899, "relative_strength": -1.852282, "rate_of_change": -0.3172389105690483, "market_dynamics": -0.104073, "expectation": {"probability": 56.7127, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.640808, "high": 83.221421, "low": 68.222208, "close": 82.834343, "volume": 62880030}, "trend_line": 97.436504, "activity_lines": {"activity_5": 91.104452, "activity_10": 95.407696, "activity_20": 97.500455, "activity_30": 97.668363}, "trend_signal": 0, "fair_value": 84.931051, "relative_strength": -3.135152, "rate_of_change": -0.46056314720258745, "market_dynamics": -0.445464, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.027724, "high": 88.059877, "low": 83.898799, "close": 86.124496, "volume": 43677826}, "trend_line": 97.111088, "activity_lines": {"activity_5": 88.498563, "activity_10": 93.216915, "activity_20": 96.356082, "activity_30": 96.938556}, "trend_signal": 0, "fair_value": 85.119063, "relative_strength": 1.48027, "rate_of_change": -0.33397749984954733, "market_dynamics": -0.893221, "expectation": {"probability": 54.1314, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.124489, "high": 89.414639, "low": 85.060031, "close": 88.737251, "volume": 29312931}, "trend_line": 96.960935, "activity_lines": {"activity_5": 87.666346, "activity_10": 91.781739, "activity_20": 95.531773, "activity_30": 96.398309}, "trend_signal": 0, "fair_value": 85.323824, "relative_strength": 2.089379, "rate_of_change": -0.15461983084772862, "market_dynamics": -1.13563, "expectation": {"probability": 54.4436, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.317877, "high": 97.73679, "low": 89.124334, "close": 97.252945, "volume": 32036577}, "trend_line": 97.053702, "activity_lines": {"activity_5": 90.466201, "activity_10": 92.153689, "activity_20": 95.563776, "activity_30": 96.417148}, "trend_signal": 0, "fair_value": 85.581018, "relative_strength": 6.950729, "rate_of_change": 0.09567461369880038, "market_dynamics": -1.020437, "expectation": {"probability": 51.3738, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 98.220636, "high": 99.672169, "low": 95.607868, "close": 97.252945, "volume": 40070212}, "trend_line": 97.152767, "activity_lines": {"activity_5": 93.104773, "activity_10": 92.681155, "activity_20": 95.602769, "activity_30": 96.430002}, "trend_signal": 0, "fair_value": 85.854369, "relative_strength": 6.251208, "rate_of_change": 0.10207235577680072, "market_dynamics": -0.881139, "expectation": {"probability": 52.3286, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.25294, "high": 100.639857, "low": 97.252939, "close": 98.704475, "volume": 27779981}, "trend_line": 97.278173, "activity_lines": {"activity_5": 95.859466, "activity_10": 93.54217, "activity_20": 95.775749, "activity_30": 96.530113}, "trend_signal": 0, "fair_value": 86.138102, "relative_strength": 3.335401, "rate_of_change": 0.12908124376941127, "market_dynamics": -0.690142, "expectation": {"probability": 51.7908, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.736786, "high": 101.123703, "low": 97.25294, "close": 97.736786, "volume": 30629948}, "trend_line": 97.245363, "activity_lines": {"activity_5": 97.233587, "activity_10": 94.261896, "activity_20": 95.834153, "activity_30": 96.5597}, "trend_signal": 0, "fair_value": 86.428557, "relative_strength": 3.157927, "rate_of_change": -0.033728018308894214, "market_dynamics": -0.446122, "expectation": {"probability": 55.6851, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98.220634, "high": 100.639862, "low": 96.769098, "close": 98.220634, "volume": 52797344}, "trend_line": 97.244426, "activity_lines": {"activity_5": 97.994838, "activity_10": 95.104667, "activity_20": 95.92983, "activity_30": 96.622621}, "trend_signal": 0, "fair_value": 86.719421, "relative_strength": 5.298435, "rate_of_change": -0.0009635420868276303, "market_dynamics": -0.239838, "expectation": {"probability": 51.794, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 97.736786, "high": 104.026778, "low": 96.769095, "close": 102.575241, "volume": 45789952}, "trend_line": 97.483113, "activity_lines": {"activity_5": 99.5754, "activity_10": 96.783171, "activity_20": 96.42687, "activity_30": 96.966545}, "trend_signal": 0, "fair_value": 87.043585, "relative_strength": 8.362524, "rate_of_change": 0.2454505721489875, "market_dynamics": 0.055523, "expectation": {"probability": 52.401, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.542929, "high": 104.994469, "low": 100.639859, "close": 104.994469, "volume": 31474940}, "trend_line": 97.676481, "activity_lines": {"activity_5": 101.607551, "activity_10": 98.76078, "activity_20": 97.129211, "activity_30": 97.451148}, "trend_signal": 0, "fair_value": 87.377871, "relative_strength": 8.742191, "rate_of_change": 0.19836050988645842, "market_dynamics": 0.328806, "expectation": {"probability": 52.6758, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 104.026778, "high": 105.96216, "low": 102.57524, "close": 103.542931, "volume": 31415974}, "trend_line": 97.931679, "activity_lines": {"activity_5": 102.639754, "activity_10": 100.233429, "activity_20": 97.674684, "activity_30": 97.829629}, "trend_signal": 0, "fair_value": 87.705546, "relative_strength": 7.244989, "rate_of_change": 0.2612686261701086, "market_dynamics": 0.575426, "expectation": {"probability": 55.9566, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.575241, "high": 108.865228, "low": 102.091396, "close": 107.897537, "volume": 44243451}, "trend_line": 98.158836, "activity_lines": {"activity_5": 104.800929, "activity_10": 102.121305, "activity_20": 98.632163, "activity_30": 98.472588}, "trend_signal": 1, "fair_value": 88.078907, "relative_strength": 8.82794, "rate_of_change": 0.23195456497788744, "market_dynamics": 0.817791, "expectation": {"probability": 53.3639, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 107.413693, "high": 112.735997, "low": 105.962157, "close": 109.832924, "volume": 47045959}, "trend_line": 98.544975, "activity_lines": {"activity_5": 106.929849, "activity_10": 103.965197, "activity_20": 99.743764, "activity_30": 99.225755}, "trend_signal": 1, "fair_value": 88.477061, "relative_strength": 10.647404, "rate_of_change": 0.3933818041607584, "market_dynamics": 0.964602, "expectation": {"probability": 53.7178, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 109.832927, "high": 114.671376, "low": 107.897545, "close": 114.187531, "volume": 45684554}, "trend_line": 99.060523, "activity_lines": {"activity_5": 109.736153, "activity_10": 106.217277, "activity_20": 101.237418, "activity_30": 100.234952}, "trend_signal": 1, "fair_value": 88.902052, "relative_strength": 13.604539, "rate_of_change": 0.5231601103963035, "market_dynamics": 1.140164, "expectation": {"probability": 54.0143, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 113.703685, "high": 114.18753, "low": 110.316767, "close": 112.252144, "volume": 41358920}, "trend_line": 99.590284, "activity_lines": {"activity_5": 111.123175, "activity_10": 107.809568, "activity_20": 102.50684, "activity_30": 101.086024}, "trend_signal": 1, "fair_value": 89.313559, "relative_strength": 8.388855, "rate_of_change": 0.5347851838012136, "market_dynamics": 1.308313, "expectation": {"probability": 56.6761, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112.735989, "high": 114.67138, "low": 110.800616, "close": 113.70369, "volume": 39909453}, "trend_line": 100.247153, "activity_lines": {"activity_5": 112.5102, "activity_10": 109.393063, "activity_20": 103.861317, "activity_30": 101.996566}, "trend_signal": 1, "fair_value": 89.732756, "relative_strength": 9.67521, "rate_of_change": 0.6595713694319824, "market_dynamics": 1.3511, "expectation": {"probability": 53.4425, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 114.671378, "high": 123.864436, "low": 111.284456, "close": 117.574447, "volume": 116971069}, "trend_line": 100.970069, "activity_lines": {"activity_5": 114.510094, "activity_10": 111.407619, "activity_20": 105.522089, "activity_30": 103.114456}, "trend_signal": 1, "fair_value": 90.149299, "relative_strength": 12.707873, "rate_of_change": 0.7211336964352474, "market_dynamics": 1.475041, "expectation": {"probability": 53.6495, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 115.639066, "high": 137.895965, "low": 115.15522, "close": 132.573654, "volume": 308833099}, "trend_line": 102.208703, "activity_lines": {"activity_5": 120.864596, "activity_10": 115.788618, "activity_20": 108.526078, "activity_30": 105.153397}, "trend_signal": 1, "fair_value": 90.647449, "relative_strength": 23.460305, "rate_of_change": 1.2267338353507562, "market_dynamics": 1.624893, "expectation": {"probability": 54.0917, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 133.057499, "high": 137.895965, "low": 126.283658, "close": 129.670578, "volume": 157110834}, "trend_line": 103.287588, "activity_lines": {"activity_5": 124.735358, "activity_10": 119.017186, "activity_20": 111.101518, "activity_30": 106.925131}, "trend_signal": 1, "fair_value": 91.120527, "relative_strength": 18.77474, "rate_of_change": 1.0555705809122728, "market_dynamics": 1.776447, "expectation": {"probability": 57.2483, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 130.154423, "high": 133.057496, "low": 119.847054, "close": 121.81176, "volume": 102837656}, "trend_line": 103.978552, "activity_lines": {"activity_5": 124.954311, "activity_10": 120.324235, "activity_20": 112.762608, "activity_30": 108.120239}, "trend_signal": 1, "fair_value": 91.528687, "relative_strength": 13.937409, "rate_of_change": 0.6689709900089775, "market_dynamics": 1.749045, "expectation": {"probability": 56.4241, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 124.758819, "high": 132.617644, "low": 120.829407, "close": 127.705879, "volume": 81114485}, "trend_line": 104.803007, "activity_lines": {"activity_5": 126.500662, "activity_10": 122.397173, "activity_20": 114.841831, "activity_30": 109.651034}, "trend_signal": 1, "fair_value": 91.974521, "relative_strength": 16.797694, "rate_of_change": 0.7929087144818101, "market_dynamics": 1.637535, "expectation": {"probability": 52.5837, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 127.214702, "high": 129.179405, "low": 120.338231, "close": 128.197052, "volume": 63901476}, "trend_line": 105.691069, "activity_lines": {"activity_5": 127.277258, "activity_10": 124.120089, "activity_20": 116.754158, "activity_30": 111.160328}, "trend_signal": 1, "fair_value": 92.43782, "relative_strength": 15.65304, "rate_of_change": 0.8473630914044338, "market_dynamics": 1.466513, "expectation": {"probability": 53.4132, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 131.144108, "high": 169.947049, "low": 128.197049, "close": 160.12352, "volume": 344683410}, "trend_line": 107.596112, "activity_lines": {"activity_5": 137.987836, "activity_10": 131.278735, "activity_20": 121.506756, "activity_30": 114.672099}, "trend_signal": 1, "fair_value": 93.103023, "relative_strength": 37.849312, "rate_of_change": 1.8024635553643669, "market_dynamics": 1.45297, "expectation": {"probability": 53.5145, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 165.035284, "high": 167.491169, "low": 155.702931, "close": 166.017639, "volume": 217407750}, "trend_line": 109.603155, "activity_lines": {"activity_5": 148.826463, "activity_10": 138.594665, "activity_20": 126.480764, "activity_30": 118.441229}, "trend_signal": 1, "fair_value": 93.788939, "relative_strength": 41.103779, "rate_of_change": 1.8653490007148177, "market_dynamics": 1.588924, "expectation": {"probability": 53.7961, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 165.526471, "high": 186.155878, "low": 158.158818, "close": 160.6147, "volume": 240218134}, "trend_line": 111.587551, "activity_lines": {"activity_5": 155.440973, "activity_10": 143.985876, "activity_20": 130.612755, "activity_30": 121.732297}, "trend_signal": 1, "fair_value": 94.443524, "relative_strength": 35.32947, "rate_of_change": 1.810528173208156, "market_dynamics": 1.653515, "expectation": {"probability": 57.4598, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 165.52646, "high": 172.894107, "low": 165.035284, "close": 168.964706, "volume": 113400213}, "trend_line": 113.866025, "activity_lines": {"activity_5": 162.251956, "activity_10": 150.015952, "activity_20": 135.238263, "activity_30": 125.434049}, "trend_signal": 1, "fair_value": 95.161547, "relative_strength": 34.867996, "rate_of_change": 2.0418711402672405, "market_dynamics": 1.662755, "expectation": {"probability": 54.4835, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 170.929405, "high": 174.858817, "low": 165.035295, "close": 167.982346, "volume": 85532540}, "trend_line": 116.143243, "activity_lines": {"activity_5": 165.984897, "activity_10": 154.86267, "activity_20": 139.435639, "activity_30": 128.925424}, "trend_signal": 1, "fair_value": 95.887039, "relative_strength": 30.39628, "rate_of_change": 1.9999099819283277, "market_dynamics": 1.502511, "expectation": {"probability": 58.4321, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 159.141176, "high": 169.455874, "low": 155.702935, "close": 162.579407, "volume": 165465154}, "trend_line": 118.207895, "activity_lines": {"activity_5": 165.264505, "activity_10": 157.810529, "activity_20": 142.783948, "activity_30": 131.921306}, "trend_signal": 1, "fair_value": 96.568535, "relative_strength": 25.276479, "rate_of_change": 1.7776772429197583, "market_dynamics": 1.344081, "expectation": {"probability": 57.4379, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 163.070591, "high": 170.438224, "low": 158.158826, "close": 167.491165, "volume": 89187136}, "trend_line": 120.62981, "activity_lines": {"activity_5": 166.01764, "activity_10": 161.105876, "activity_20": 146.293572, "activity_30": 135.100872}, "trend_signal": 1, "fair_value": 97.293081, "relative_strength": 27.017376, "rate_of_change": 2.048860611213839, "market_dynamics": 1.175184, "expectation": {"probability": 54.4835, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 174.367635, "high": 193.523529, "low": 170.438234, "close": 176.332352, "volume": 336128493}, "trend_line": 123.449652, "activity_lines": {"activity_5": 169.619603, "activity_10": 165.321064, "activity_20": 150.336091, "activity_30": 138.694584}, "trend_signal": 1, "fair_value": 98.062737, "relative_strength": 29.343318, "rate_of_change": 2.337599636441435, "market_dynamics": 1.258093, "expectation": {"probability": 54.5814, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 176.823517, "high": 178.297059, "low": 161.105875, "close": 163.561752, "volume": 110267389}, "trend_line": 126.140565, "activity_lines": {"activity_5": 167.916855, "activity_10": 166.223041, "activity_20": 152.822658, "activity_30": 141.282462}, "trend_signal": 1, "fair_value": 98.757689, "relative_strength": 21.66416, "rate_of_change": 2.179765561429039, "market_dynamics": 1.091253, "expectation": {"probability": 58.2409, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 165.526463, "high": 171.91176, "low": 156.685296, "close": 159.632355, "volume": 77234395}, "trend_line": 128.590827, "activity_lines": {"activity_5": 165.264505, "activity_10": 165.758658, "activity_20": 154.649193, "activity_30": 143.443222}, "trend_signal": 1, "fair_value": 99.415339, "relative_strength": 19.080977, "rate_of_change": 1.9424853535418962, "market_dynamics": 0.785774, "expectation": {"probability": 57.2467, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 160.123531, "high": 162.088237, "low": 147.352933, "close": 150.791168, "volume": 154228120}, "trend_line": 130.659291, "activity_lines": {"activity_5": 160.221759, "activity_10": 163.115235, "activity_20": 155.387354, "activity_30": 144.875502}, "trend_signal": 1, "fair_value": 100.019067, "relative_strength": 15.903712, "rate_of_change": 1.6085626387642766, "market_dynamics": 0.416681, "expectation": {"probability": 57.0554, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 154.2294, "high": 158.650001, "low": 149.808812, "close": 156.194107, "volume": 94759719}, "trend_line": 132.623996, "activity_lines": {"activity_5": 157.765875, "activity_10": 161.623844, "activity_20": 156.445041, "activity_30": 146.52291}, "trend_signal": 1, "fair_value": 100.64917, "relative_strength": 14.32436, "rate_of_change": 1.5036856429903707, "market_dynamics": -0.14563, "expectation": {"probability": 53.1179, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 155.702931, "high": 161.597056, "low": 153.247048, "close": 157.176468, "volume": 48956836}, "trend_line": 134.621447, "activity_lines": {"activity_5": 156.390582, "activity_10": 160.489673, "activity_20": 157.396255, "activity_30": 148.10694}, "trend_signal": 1, "fair_value": 101.301538, "relative_strength": 13.056871, "rate_of_change": 1.506100751179284, "market_dynamics": -0.481472, "expectation": {"probability": 54.019, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 157.176472, "high": 158.649989, "low": 149.808815, "close": 150.791168, "volume": 46758910}, "trend_line": 136.35767, "activity_lines": {"activity_5": 154.163915, "activity_10": 158.257052, "activity_20": 157.52542, "activity_30": 149.150148}, "trend_signal": 1, "fair_value": 101.909672, "relative_strength": 7.176116, "rate_of_change": 1.2897075753464633, "market_dynamics": -0.717645, "expectation": {"probability": 56.8581, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 145.879403, "high": 158.158817, "low": 145.388227, "close": 156.685287, "volume": 54689246}, "trend_line": 138.32262, "activity_lines": {"activity_5": 154.753326, "activity_10": 157.426517, "activity_20": 158.039322, "activity_30": 150.461607}, "trend_signal": 1, "fair_value": 102.563297, "relative_strength": 12.743198, "rate_of_change": 1.4410263830410033, "market_dynamics": -0.857005, "expectation": {"probability": 54.1065, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 159.141169, "high": 167.982345, "low": 157.667649, "close": 159.632355, "volume": 75828850}, "trend_line": 140.369678, "activity_lines": {"activity_5": 156.521565, "activity_10": 157.337214, "activity_20": 158.647656, "activity_30": 151.836429}, "trend_signal": 1, "fair_value": 103.227555, "relative_strength": 10.805199, "rate_of_change": 1.479915577076253, "market_dynamics": -0.944352, "expectation": {"probability": 54.2095, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 160.614697, "high": 168.473521, "low": 157.667642, "close": 164.052933, "volume": 66561145}, "trend_line": 142.418934, "activity_lines": {"activity_5": 159.173917, "activity_10": 158.105235, "activity_20": 159.548146, "activity_30": 153.364381}, "trend_signal": 1, "fair_value": 103.926757, "relative_strength": 10.17649, "rate_of_change": 1.4598993380892518, "market_dynamics": -0.946134, "expectation": {"probability": 55.2852, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 166.999996, "high": 169.947053, "low": 154.720586, "close": 157.176468, "volume": 96820448}, "trend_line": 144.158334, "activity_lines": {"activity_5": 159.010192, "activity_10": 157.685503, "activity_20": 159.630009, "activity_30": 154.31648}, "trend_signal": 1, "fair_value": 104.58298, "relative_strength": 1.889783, "rate_of_change": 1.2213263722364254, "market_dynamics": -0.897503, "expectation": {"probability": 58.9672, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 159.141179, "high": 168.964705, "low": 159.141179, "close": 163.070587, "volume": 71800390}, "trend_line": 146.142589, "activity_lines": {"activity_5": 160.811174, "activity_10": 158.685718, "activity_20": 160.104813, "activity_30": 155.536625}, "trend_signal": 1, "fair_value": 105.27203, "relative_strength": 1.572488, "rate_of_change": 1.3764414064330062, "market_dynamics": -0.833328, "expectation": {"probability": 55.1803, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 163.070579, "high": 181.244118, "low": 156.194108, "close": 168.964706, "volume": 178007641}, "trend_line": 148.178162, "activity_lines": {"activity_5": 163.758234, "activity_10": 160.766521, "activity_20": 160.972559, "activity_30": 157.00902}, "trend_signal": 1, "fair_value": 105.996661, "relative_strength": 3.066842, "rate_of_change": 1.3928677560242206, "market_dynamics": -0.601987, "expectation": {"probability": 55.0951, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 168.473521, "high": 171.420577, "low": 158.649998, "close": 161.105881, "volume": 115995364}, "trend_line": 149.88726, "activity_lines": {"activity_5": 163.267057, "activity_10": 161.248767, "activity_20": 160.897713, "activity_30": 157.843066}, "trend_signal": 1, "fair_value": 106.66761, "relative_strength": -2.277555, "rate_of_change": 1.1534074771422875, "market_dynamics": -0.561883, "expectation": {"probability": 56.2065, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 159.632354, "high": 174.858821, "low": 155.211766, "close": 161.597061, "volume": 105936563}, "trend_line": 151.467578, "activity_lines": {"activity_5": 162.841373, "activity_10": 161.632779, "activity_20": 160.864969, "activity_30": 158.598537}, "trend_signal": 1, "fair_value": 107.327942, "relative_strength": -1.393411, "rate_of_change": 1.0543377736039776, "market_dynamics": -0.502941, "expectation": {"probability": 51.9891, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 166.017644, "high": 177.805881, "low": 164.052938, "close": 176.332352, "volume": 110233107}, "trend_line": 153.603585, "activity_lines": {"activity_5": 167.491176, "activity_10": 164.597699, "activity_20": 162.256636, "activity_30": 160.202716}, "trend_signal": 1, "fair_value": 108.075572, "relative_strength": 1.459342, "rate_of_change": 1.4102074042538704, "market_dynamics": -0.1523, "expectation": {"probability": 53.7405, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 181.24411, "high": 196.470579, "low": 169.947052, "close": 169.947052, "volume": 201914150}, "trend_line": 155.478364, "activity_lines": {"activity_5": 168.735488, "activity_10": 166.053367, "activity_20": 162.965333, "activity_30": 161.257133}, "trend_signal": 1, "fair_value": 108.778967, "relative_strength": -7.326211, "rate_of_change": 1.2205307577944808, "market_dynamics": -0.012882, "expectation": {"probability": 55.7091, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 164.052933, "high": 170.929404, "low": 152.264698, "close": 156.194107, "volume": 137939321}, "trend_line": 156.765686, "activity_lines": {"activity_5": 164.937053, "activity_10": 164.66021, "activity_20": 162.359548, "activity_30": 161.30331}, "trend_signal": 1, "fair_value": 109.397506, "relative_strength": -10.312876, "rate_of_change": 0.8279750100792089, "market_dynamics": 0.02401, "expectation": {"probability": 58.5657, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 144.405884, "high": 168.473521, "low": 143.423531, "close": 164.052933, "volume": 96947943}, "trend_line": 157.814995, "activity_lines": {"activity_5": 164.609601, "activity_10": 164.704862, "activity_20": 162.558357, "activity_30": 161.773455}, "trend_signal": 1, "fair_value": 110.048801, "relative_strength": -5.398227, "rate_of_change": 0.6693486481474156, "market_dynamics": 0.077853, "expectation": {"probability": 51.7136, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 164.052932, "high": 169.947059, "low": 158.5, "close": 160.0, "volume": 88309999}, "trend_line": 158.825976, "activity_lines": {"activity_5": 162.734701, "activity_10": 163.932242, "activity_20": 162.364156, "activity_30": 161.914423}, "trend_signal": 1, "fair_value": 110.671913, "relative_strength": -8.209458, "rate_of_change": 0.6406114957580468, "market_dynamics": -0.249081, "expectation": {"probability": 54.5968, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 153.5, "high": 161.5, "low": 149.0, "close": 152.0, "volume": 60693230}, "trend_line": 159.83225, "activity_lines": {"activity_5": 158.299604, "activity_10": 161.778767, "activity_20": 161.443722, "activity_30": 161.474038}, "trend_signal": 0, "fair_value": 111.24168, "relative_strength": -11.682458, "rate_of_change": 0.6335701661294941, "market_dynamics": -0.660179, "expectation": {"probability": 56.2786, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 148.0, "high": 151.5, "low": 139.5, "close": 145.0, "volume": 53375278}, "trend_line": 160.408721, "activity_lines": {"activity_5": 153.153332, "activity_10": 158.446682, "activity_20": 159.97249, "activity_30": 160.517118}, "trend_signal": 0, "fair_value": 111.756245, "relative_strength": -14.372126, "rate_of_change": 0.3606725175926801, "market_dynamics": -0.850693, "expectation": {"probability": 55.7402, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 145.5, "high": 164.5, "low": 141.5, "close": 161.5, "volume": 95437873}, "trend_line": 161.518819, "activity_lines": {"activity_5": 155.170196, "activity_10": 158.443153, "activity_20": 160.161076, "activity_30": 160.587523}, "trend_signal": 0, "fair_value": 112.37084, "relative_strength": -12.372115, "rate_of_change": 0.6920434207564022, "market_dynamics": -0.916976, "expectation": {"probability": 51.5326, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 159.5, "high": 163.5, "low": 153.0, "close": 162.0, "volume": 108304779}, "trend_line": 161.581369, "activity_lines": {"activity_5": 157.0, "activity_10": 158.666255, "activity_20": 160.388387, "activity_30": 160.618567}, "trend_signal": 0, "fair_value": 112.989215, "relative_strength": -15.46219, "rate_of_change": 0.03872613754065862, "market_dynamics": -0.902337, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 164.5, "high": 181.0, "low": 160.5, "close": 169.5, "volume": 183981238}, "trend_line": 161.697447, "activity_lines": {"activity_5": 161.466667, "activity_10": 160.236737, "activity_20": 161.276609, "activity_30": 161.129447}, "trend_signal": 0, "fair_value": 113.637875, "relative_strength": -16.356369, "rate_of_change": 0.07183872789196129, "market_dynamics": -0.578353, "expectation": {"probability": 51.3439, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 174.5, "high": 181.0, "low": 164.5, "close": 166.0, "volume": 140041049}, "trend_line": 161.876957, "activity_lines": {"activity_5": 164.133333, "activity_10": 161.027165, "activity_20": 161.768135, "activity_30": 161.407031}, "trend_signal": 0, "fair_value": 114.281891, "relative_strength": -18.010543, "rate_of_change": 0.11101597664680098, "market_dynamics": -0.344755, "expectation": {"probability": 52.5684, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 168.5, "high": 214.5, "low": 168.0, "close": 204.0, "volume": 289964239}, "trend_line": 163.0448, "activity_lines": {"activity_5": 178.533333, "activity_10": 168.914545, "activity_20": 165.836693, "activity_30": 164.124647}, "trend_signal": 1, "fair_value": 115.167774, "relative_strength": -5.804252, "rate_of_change": 0.7214386912400416, "market_dynamics": 0.239919, "expectation": {"probability": 49.5693, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 210.5, "high": 246.0, "low": 203.0, "close": 204.5, "volume": 259876910}, "trend_line": 164.262055, "activity_lines": {"activity_5": 189.166667, "activity_10": 176.27369, "activity_20": 169.699494, "activity_30": 166.799176}, "trend_signal": 1, "fair_value": 116.041368, "relative_strength": -4.695187, "rate_of_change": 0.7465770144156664, "market_dynamics": 0.843397, "expectation": {"probability": 49.5478, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 202.0, "high": 213.0, "low": 196.0, "close": 207.0, "volume": 116459955}, "trend_line": 165.742742, "activity_lines": {"activity_5": 197.766667, "activity_10": 183.209091, "activity_20": 173.572702, "activity_30": 169.556462}, "trend_signal": 1, "fair_value": 116.931561, "relative_strength": -6.161758, "rate_of_change": 0.9014175550159707, "market_dynamics": 1.11943, "expectation": {"probability": 50.568, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 212.0, "high": 262.0, "low": 211.5, "close": 234.5, "volume": 263224647}, "trend_line": 167.97637, "activity_lines": {"activity_5": 212.533333, "activity_10": 194.363636, "activity_20": 179.839397, "activity_30": 173.992414}, "trend_signal": 1, "fair_value": 117.96475, "relative_strength": 0.178002, "rate_of_change": 1.347647548874273, "market_dynamics": 1.685938, "expectation": {"probability": 51.7081, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 239.0, "high": 258.5, "low": 223.0, "close": 230.0, "volume": 230738009}, "trend_line": 169.765291, "activity_lines": {"activity_5": 221.466667, "activity_10": 203.345455, "activity_20": 185.342058, "activity_30": 177.993939}, "trend_signal": 1, "fair_value": 118.961059, "relative_strength": -2.660807, "rate_of_change": 1.0649837236034971, "market_dynamics": 1.707004, "expectation": {"probability": 53.5812, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 207.0, "high": 230.5, "low": 201.0, "close": 217.0, "volume": 129881995}, "trend_line": 171.546566, "activity_lines": {"activity_5": 221.8, "activity_10": 208.545455, "activity_20": 189.259845, "activity_30": 181.04134}, "trend_signal": 1, "fair_value": 119.836732, "relative_strength": -6.348268, "rate_of_change": 1.0492574715994345, "market_dynamics": 1.547562, "expectation": {"probability": 52.7593, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 225.0, "high": 226.0, "low": 205.0, "close": 210.5, "volume": 94156609}, "trend_line": 173.242154, "activity_lines": {"activity_5": 219.1, "activity_10": 211.254545, "activity_20": 192.301778, "activity_30": 183.554464}, "trend_signal": 1, "fair_value": 120.625974, "relative_strength": -13.571104, "rate_of_change": 0.9884126739091859, "market_dynamics": 1.388288, "expectation": {"probability": 51.7349, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 216.0, "high": 241.0, "low": 201.0, "close": 201.5, "volume": 199916946}, "trend_line": 174.932449, "activity_lines": {"activity_5": 213.0, "activity_10": 211.436364, "activity_20": 194.288781, "activity_30": 185.377551}, "trend_signal": 1, "fair_value": 121.315057, "relative_strength": -13.696118, "rate_of_change": 0.9756834355684539, "market_dynamics": 1.079898, "expectation": {"probability": 50.7184, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 203.0, "high": 229.0, "low": 203.0, "close": 219.0, "volume": 93673402}, "trend_line": 177.025979, "activity_lines": {"activity_5": 213.1, "activity_10": 214.081818, "activity_20": 197.750098, "activity_30": 188.220619}, "trend_signal": 1, "fair_value": 122.116319, "relative_strength": -10.597859, "rate_of_change": 1.1967648152001895, "market_dynamics": 0.817849, "expectation": {"probability": 47.8193, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 213.5, "high": 213.5, "low": 213.5, "close": 213.5, "volume": 0}, "trend_line": 178.90343, "activity_lines": {"activity_5": 212.4, "activity_10": 214.827273, "activity_20": 200.414257, "activity_30": 190.573782}, "trend_signal": 1, "fair_value": 122.890933, "relative_strength": -10.048664, "rate_of_change": 1.0605511183191814, "market_dynamics": 0.660564, "expectation": {"probability": 51.3295, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 219.0, "high": 232.0, "low": 196.5, "close": 196.5, "volume": 116143882}, "trend_line": 180.427057, "activity_lines": {"activity_5": 207.133333, "activity_10": 211.618182, "activity_20": 201.282381, "activity_30": 191.709044}, "trend_signal": 1, "fair_value": 123.513531, "relative_strength": -11.870881, "rate_of_change": 0.8516477297277111, "market_dynamics": 0.436069, "expectation": {"probability": 50.4231, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 196.0, "high": 229.0, "low": 187.5, "close": 214.5, "volume": 85605584}, "trend_line": 182.354215, "activity_lines": {"activity_5": 209.233333, "activity_10": 211.818182, "activity_20": 203.738347, "activity_30": 193.907299}, "trend_signal": 1, "fair_value": 124.06213, "relative_strength": -6.00456, "rate_of_change": 1.0681092027123293, "market_dynamics": 0.251241, "expectation": {"probability": 46.535, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 216.5, "high": 216.5, "low": 176.5, "close": 209.0, "volume": 100327257}, "trend_line": 183.999803, "activity_lines": {"activity_5": 209.233333, "activity_10": 210.836364, "activity_20": 205.392857, "activity_30": 195.626382}, "trend_signal": 1, "fair_value": 124.563994, "relative_strength": -7.271505, "rate_of_change": 0.9024129220155419, "market_dynamics": -0.004372, "expectation": {"probability": 50.5823, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 229.5, "high": 268.5, "low": 229.5, "close": 247.0, "volume": 248984014}, "trend_line": 186.764705, "activity_lines": {"activity_5": 221.4, "activity_10": 216.727273, "activity_20": 210.452381, "activity_30": 199.69091}, "trend_signal": 1, "fair_value": 125.231974, "relative_strength": 6.624516, "rate_of_change": 1.502665739267111, "market_dynamics": 0.081379, "expectation": {"probability": 46.0016, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 256.5, "high": 281.0, "low": 254.0, "close": 267.0, "volume": 168112831}, "trend_line": 190.425489, "activity_lines": {"activity_5": 238.366667, "activity_10": 226.027273, "activity_20": 217.002381, "activity_30": 204.867381}, "trend_signal": 1, "fair_value": 126.140067, "relative_strength": 11.143845, "rate_of_change": 1.9601048281579794, "market_dynamics": 0.365184, "expectation": {"probability": 46.8203, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [125.785125, 119.965886, 133.918464, 132.556583, 123.02342, 122.115493, 111.674387, 108.950623, 110.766465, 112.128346, 103.503083, 97.147637, 98.055551, 100.779327, 104.411002, 99.8714, 97.60159, 98.96348, 103.50309, 101.687241, 105.318927, 106.680808, 104.411007, 98.055551, 101.687242, 97.601591, 102.141201, 102.595162, 100.325361, 98.509511, 104.411012, 103.503087, 101.687241, 109.858538, 94.574907, 96.892919, 94.574913, 89.197105, 95.038505, 93.184101, 97.356522, 92.256892, 112.655405, 101.992544, 99.210928, 99.674535, 97.356521, 99.210929, 99.210935, 101.528948, 100.60175, 95.502118, 93.184094, 96.892919, 100.610488, 102.027533, 101.555182, 94.469937, 95.886986, 94.469935, 94.942296, 94.942285, 95.414636, 98.721089, 98.721085, 95.414637, 100.610488, 96.359348, 102.027537, 99.665787, 99.193436, 97.304048, 94.942298, 96.359348, 95.886987, 96.831687, 100.610485, 99.193435, 101.555186, 103.916934, 105.333984, 101.082832, 101.082839, 102.027532, 100.639862, 92.414489, 82.640808, 86.027724, 86.124489, 89.317877, 98.220636, 97.25294, 97.736786, 98.220634, 97.736786, 103.542929, 104.026778, 102.575241, 107.413693, 109.832927, 113.703685, 112.735989, 114.671378, 115.639066, 133.057499, 130.154423, 124.758819, 127.214702, 131.144108, 165.035284, 165.526471, 165.52646, 170.929405, 159.141176, 163.070591, 174.367635, 176.823517, 165.526463, 160.123531, 154.2294, 155.702931, 157.176472, 145.879403, 159.141169, 160.614697, 166.999996, 159.141179, 163.070579, 168.473521, 159.632354, 166.017644, 181.24411, 164.052933, 144.405884, 164.052932, 153.5, 148.0, 145.5, 159.5, 164.5, 174.5, 168.5, 210.5, 202.0, 212.0, 239.0, 207.0, 225.0, 216.0, 203.0, 213.5, 219.0, 196.0, 216.5, 229.5, 256.5], "highs": [135.185437, 138.912032, 142.997687, 132.556583, 124.839252, 122.569454, 112.58231, 112.582305, 116.213996, 113.944189, 104.411005, 99.8714, 101.233283, 105.772891, 106.226845, 103.049123, 100.325361, 103.049122, 105.772889, 105.772897, 108.950625, 106.680808, 107.134773, 100.325367, 106.680812, 101.687245, 103.503083, 103.049123, 101.233283, 103.049119, 106.226855, 106.680812, 114.398146, 110.312499, 98.283724, 98.283727, 95.038516, 94.574902, 95.502109, 98.283727, 98.283727, 106.628565, 114.973418, 103.383351, 100.601743, 100.138138, 100.60175, 103.846957, 103.383358, 102.919753, 101.065352, 101.992557, 97.820121, 101.992537, 103.444581, 102.972232, 102.027532, 96.831685, 96.831698, 96.359348, 96.359335, 96.359348, 101.082833, 100.138138, 99.665784, 100.138135, 104.861635, 101.555182, 103.444586, 102.027535, 100.138135, 97.304048, 97.304035, 96.359348, 100.138132, 101.555183, 103.444584, 103.444585, 105.806333, 107.223382, 106.751033, 103.916936, 102.499885, 102.499881, 101.607553, 92.801567, 83.221421, 88.059877, 89.414639, 97.73679, 99.672169, 100.639857, 101.123703, 100.639862, 104.026778, 104.994469, 105.96216, 108.865228, 112.735997, 114.671376, 114.18753, 114.67138, 123.864436, 137.895965, 137.895965, 133.057496, 132.617644, 129.179405, 169.947049, 167.491169, 186.155878, 172.894107, 174.858817, 169.455874, 170.438224, 193.523529, 178.297059, 171.91176, 162.088237, 158.650001, 161.597056, 158.649989, 158.158817, 167.982345, 168.473521, 169.947053, 168.964705, 181.244118, 171.420577, 174.858821, 177.805881, 196.470579, 170.929404, 168.473521, 169.947059, 161.5, 151.5, 164.5, 163.5, 181.0, 181.0, 214.5, 246.0, 213.0, 262.0, 258.5, 230.5, 226.0, 241.0, 229.0, 213.5, 232.0, 229.0, 216.5, 268.5, 281.0], "lows": [116.384827, 119.965886, 127.563012, 120.753603, 118.029849, 110.312501, 105.318935, 105.772896, 108.042697, 103.049131, 93.515948, 95.331794, 90.792183, 98.509514, 98.509513, 95.785749, 95.785746, 98.055559, 99.871402, 100.779319, 103.957048, 101.687243, 95.785748, 96.239704, 97.601593, 97.601591, 100.325357, 98.055553, 96.239716, 96.23971, 100.325366, 100.779319, 100.325358, 92.164173, 92.720497, 95.038506, 87.249983, 87.435428, 90.124318, 90.402483, 92.720497, 91.051523, 99.674538, 97.356512, 95.965711, 96.429317, 94.574907, 98.747326, 97.356512, 98.283728, 92.627784, 89.660723, 86.4155, 95.965714, 99.665785, 98.24874, 93.714187, 90.21879, 93.241829, 92.580536, 93.997597, 93.525237, 94.942286, 96.831682, 93.525236, 94.469938, 95.886986, 94.942282, 96.831684, 97.776384, 95.886987, 93.336311, 94.469948, 93.714184, 95.414637, 95.414635, 100.138133, 98.721085, 101.082836, 103.444584, 100.138133, 100.610482, 98.721086, 99.188316, 94.156329, 87.963112, 68.222208, 83.898799, 85.060031, 89.124334, 95.607868, 97.252939, 97.25294, 96.769098, 96.769095, 100.639859, 102.57524, 102.091396, 105.962157, 107.897545, 110.316767, 110.800616, 111.284456, 115.15522, 126.283658, 119.847054, 120.829407, 120.338231, 128.197049, 155.702931, 158.158818, 165.035284, 165.035295, 155.702935, 158.158826, 170.438234, 161.105875, 156.685296, 147.352933, 149.808812, 153.247048, 149.808815, 145.388227, 157.667649, 157.667642, 154.720586, 159.141179, 156.194108, 158.649998, 155.211766, 164.052938, 169.947052, 152.264698, 143.423531, 158.5, 149.0, 139.5, 141.5, 153.0, 160.5, 164.5, 168.0, 203.0, 196.0, 211.5, 223.0, 201.0, 205.0, 201.0, 203.0, 213.5, 196.5, 187.5, 176.5, 229.5, 254.0], "closes": [122.651695, 132.55658, 131.648666, 122.115486, 122.115486, 114.398155, 108.950623, 110.3125, 108.496658, 104.864975, 98.055557, 98.509514, 98.963478, 102.141197, 99.417435, 97.601593, 98.055557, 102.595161, 101.687241, 104.864975, 106.226852, 103.957047, 97.147629, 99.871407, 97.601593, 101.233284, 102.595161, 99.871407, 98.509514, 102.141197, 103.50309, 101.687241, 110.3125, 93.184097, 96.429314, 95.502113, 89.104401, 93.647697, 92.442329, 97.356522, 92.720497, 106.164963, 99.674538, 99.210922, 99.674538, 97.356522, 98.283737, 99.210922, 101.065346, 101.528946, 94.574913, 98.283737, 96.429314, 100.138138, 101.555183, 101.082832, 96.359337, 95.886986, 93.241829, 94.469948, 94.280998, 94.942299, 98.721085, 98.248734, 95.414635, 99.193436, 95.886986, 101.082832, 98.248734, 98.721085, 96.359337, 93.997597, 95.886986, 95.414635, 97.304031, 101.082832, 102.972237, 101.555183, 102.972237, 105.806335, 101.082832, 100.610489, 99.665787, 100.639862, 94.83371, 91.737106, 82.834343, 86.124496, 88.737251, 97.252945, 97.252945, 98.704475, 97.736786, 98.220634, 102.575241, 104.994469, 103.542931, 107.897537, 109.832924, 114.187531, 112.252144, 113.70369, 117.574447, 132.573654, 129.670578, 121.81176, 127.705879, 128.197052, 160.12352, 166.017639, 160.6147, 168.964706, 167.982346, 162.579407, 167.491165, 176.332352, 163.561752, 159.632355, 150.791168, 156.194107, 157.176468, 150.791168, 156.685287, 159.632355, 164.052933, 157.176468, 163.070587, 168.964706, 161.105881, 161.597061, 176.332352, 169.947052, 156.194107, 164.052933, 160.0, 152.0, 145.0, 161.5, 162.0, 169.5, 166.0, 204.0, 204.5, 207.0, 234.5, 230.0, 217.0, 210.5, 201.5, 219.0, 213.5, 196.5, 214.5, 209.0, 247.0, 267.0], "volumes": [348607982, 216658535, 245138915, 166612659, 118920832, 176431554, 118183339, 63254914, 97442262, 82472418, 137264822, 87674565, 138418187, 90033953, 78193688, 89762355, 99077244, 59812699, 83952531, 77258033, 47213251, 32447119, 72806484, 67112943, 90189457, 54812576, 14513002, 41683183, 70425122, 106593989, 107812144, 104645437, 227221366, 190040948, 81763738, 53083577, 121589021, 77312778, 52789073, 99366274, 91381982, 238081261, 279749236, 105203292, 50744956, 78311028, 121357482, 158853268, 99559583, 69607955, 54313253, 135001255, 112651307, 68341938, 43509409, 36583774, 35013535, 41566824, 41982844, 42904719, 18917097, 21071283, 37302858, 21595541, 29340137, 25371623, 77141744, 36761868, 50801701, 43790983, 33091861, 35865449, 19213814, 16182482, 38632944, 45890082, 28324375, 28613828, 38579016, 40721877, 48420275, 44166217, 38178046, 45850627, 48109054, 30696218, 62880030, 43677826, 29312931, 32036577, 40070212, 27779981, 30629948, 52797344, 45789952, 31474940, 31415974, 44243451, 47045959, 45684554, 41358920, 39909453, 116971069, 308833099, 157110834, 102837656, 81114485, 63901476, 344683410, 217407750, 240218134, 113400213, 85532540, 165465154, 89187136, 336128493, 110267389, 77234395, 154228120, 94759719, 48956836, 46758910, 54689246, 75828850, 66561145, 96820448, 71800390, 178007641, 115995364, 105936563, 110233107, 201914150, 137939321, 96947943, 88309999, 60693230, 53375278, 95437873, 108304779, 183981238, 140041049, 289964239, 259876910, 116459955, 263224647, 230738009, 129881995, 94156609, 199916946, 93673402, 0, 116143882, 85605584, 100327257, 248984014, 168112831], "sma": {"5": [null, null, null, null, 126.2176, 124.5669, 119.8457, 115.5784, 112.8547, 109.4046, 106.1361, 104.0478, 101.778, 100.5069, 99.4174, 99.3266, 99.2359, 99.9622, 99.8714, 100.9609, 102.686, 103.8663, 102.7767, 102.4136, 100.9609, 99.9622, 99.6898, 100.2346, 99.9622, 100.8701, 101.3241, 101.1425, 103.2307, 102.1656, 101.0232, 99.4231, 96.9065, 93.5735, 93.4252, 93.6106, 93.0543, 96.4664, 97.6718, 99.0255, 99.4891, 100.4163, 98.8401, 98.7473, 99.1182, 99.4891, 98.9328, 98.9328, 98.3765, 98.191, 98.1963, 99.4978, 99.113, 99.0045, 97.6252, 96.2082, 94.8478, 94.5644, 95.1312, 96.1326, 96.3216, 97.304, 97.493, 97.9653, 97.9653, 98.6266, 98.0598, 97.6819, 96.6427, 96.0759, 95.7925, 96.7372, 98.5321, 99.6658, 101.1773, 102.8778, 102.8778, 102.4054, 102.0275, 101.5611, 99.3665, 97.4974, 93.9422, 91.2339, 88.8534, 89.3372, 90.4404, 93.6144, 95.9369, 97.8336, 98.898, 100.4463, 101.414, 103.4462, 105.7686, 108.0911, 109.5426, 111.5748, 113.5101, 118.0583, 121.1549, 123.0668, 125.8673, 127.9918, 133.5018, 140.7712, 148.5318, 156.7835, 164.7406, 165.2318, 165.5265, 168.67, 167.5894, 165.9194, 163.5618, 161.3023, 157.4712, 154.9171, 154.3276, 156.0959, 157.6676, 157.6676, 160.1235, 162.5794, 162.8741, 162.3829, 166.2141, 167.5894, 165.0353, 165.6247, 165.3053, 160.4388, 155.4494, 156.5106, 156.1, 158.0, 160.8, 172.6, 181.2, 190.2, 203.2, 216.0, 218.6, 219.8, 218.7, 215.6, 212.3, 208.2, 209.0, 210.5, 216.1, 226.8], "10": [111.783147, 116.30099, 120.065544, 122.87678, 125.822305, 127.324647, 125.327853, 123.288193, 119.858334, 117.811082, 115.351469, 111.946762, 108.678243, 106.680814, 104.411009, 102.731353, 101.641846, 100.870113, 100.189171, 100.189171, 101.0063, 101.551054, 101.369469, 101.14249, 100.960906, 101.324075, 101.778035, 101.50566, 101.187887, 100.915509, 100.643133, 100.416152, 101.732639, 101.063908, 100.946681, 100.373563, 99.024487, 98.402116, 97.795398, 97.31693, 96.238671, 96.686443, 95.622647, 96.22533, 96.549852, 96.735293, 97.653227, 98.209549, 99.071851, 99.489093, 99.674535, 98.886412, 98.56189, 98.654611, 98.842676, 99.215307, 99.022867, 98.690473, 97.908122, 97.202222, 97.17283, 96.838686, 97.067864, 96.878923, 96.264868, 96.075929, 96.028694, 96.548278, 97.048969, 97.474082, 97.681916, 97.587446, 97.304036, 97.020626, 97.209566, 97.398506, 98.107031, 98.154266, 98.626616, 99.335141, 99.807491, 100.46878, 100.84666, 101.369183, 101.12215, 100.187578, 98.173788, 96.63072, 95.207221, 94.351882, 93.968893, 93.778292, 93.585392, 93.343469, 94.117622, 95.443359, 97.514217, 99.691521, 101.801089, 103.494547, 104.994467, 106.494389, 108.478155, 111.913457, 114.622991, 116.30472, 118.721014, 120.750966, 125.780026, 130.963036, 135.799292, 141.325394, 146.366183, 149.366759, 153.148817, 158.600877, 162.186464, 165.329994, 164.396759, 163.414406, 163.070583, 161.253229, 160.123523, 159.828818, 159.484995, 157.569406, 157.52029, 158.453525, 159.484996, 160.025291, 161.94088, 163.856468, 163.80735, 164.249408, 163.844115, 163.326468, 161.519409, 160.772939, 160.862351, 161.652644, 160.619409, 164.024704, 168.855293, 173.15, 180.6, 188.4, 195.6, 200.5, 204.45, 209.4, 214.15, 213.4, 214.4, 214.6, 215.85, 219.55], "20": [90.663777, 94.010449, 97.316202, 100.00653, 102.835624, 105.265422, 107.301982, 109.411113, 111.169824, 112.684282, 113.567308, 114.123876, 114.371894, 114.778797, 115.116657, 115.028, 113.48485, 112.079153, 110.023753, 109.000127, 108.178884, 106.748908, 105.023856, 103.911652, 102.685957, 102.027714, 101.709941, 101.187886, 100.688529, 100.55234, 100.824717, 100.983603, 101.551054, 101.103199, 100.953793, 100.848819, 100.401261, 99.953888, 99.491642, 99.11622, 98.440902, 98.551298, 98.677643, 98.644619, 98.748266, 98.554428, 98.338857, 98.305833, 98.433624, 98.403012, 97.956603, 97.786428, 97.092268, 97.43997, 97.696264, 97.9753, 98.338047, 98.450011, 98.489986, 98.345657, 98.423682, 97.862549, 97.814877, 97.766767, 97.553772, 97.645618, 97.52578, 97.619376, 97.478545, 97.338152, 97.427373, 97.213066, 97.18595, 96.949775, 96.737217, 96.737217, 97.067862, 97.351272, 97.837792, 98.404612, 98.744703, 99.028113, 99.075348, 99.194904, 99.165858, 98.793042, 98.14041, 97.392493, 96.916919, 96.843512, 96.888192, 97.123536, 97.216026, 97.356326, 97.619886, 97.815468, 97.844003, 98.161121, 98.504155, 98.923215, 99.48168, 100.13634, 101.031773, 102.628463, 104.370306, 105.874039, 108.117616, 110.221244, 113.790557, 117.228792, 120.39688, 123.909891, 127.422169, 130.640108, 133.885904, 137.452798, 140.453739, 143.04048, 145.088392, 147.188721, 149.434937, 151.289311, 153.244853, 154.597788, 156.316906, 158.085141, 159.853377, 161.891759, 161.940878, 161.719849, 162.505731, 162.554849, 161.965437, 162.039113, 161.664555, 160.447937, 159.519849, 159.613232, 160.173673, 160.838968, 161.280145, 163.940586, 166.331322, 168.699704, 172.222057, 175.863234, 178.559705, 180.636469, 182.656175, 185.526322, 187.384705, 188.712352, 191.627647, 193.875, 198.225, 203.975], "30": [80.564404, 83.118879, 85.625909, 87.743582, 89.82403, 91.630054, 93.271673, 94.867059, 96.390464, 97.782084, 98.893007, 99.98922, 101.103549, 102.231291, 103.360752, 104.420732, 105.41527, 106.564113, 107.509606, 108.519245, 109.380305, 109.932935, 110.037752, 110.233361, 110.398073, 110.460025, 109.582578, 108.554655, 107.078464, 106.305254, 105.666967, 104.637989, 103.926784, 102.962404, 102.106198, 101.47633, 100.81479, 100.259296, 99.724152, 99.47387, 99.296035, 99.551216, 99.574918, 99.477243, 99.485813, 99.477644, 99.48525, 99.372442, 99.351712, 99.240511, 98.852113, 98.663003, 98.639059, 98.64795, 98.779736, 98.774721, 98.56686, 98.434046, 98.258457, 98.002748, 97.695345, 97.470514, 97.084133, 97.252955, 97.219132, 97.342176, 97.568262, 97.8161, 98.009647, 98.055132, 98.176427, 97.770848, 97.644596, 97.518054, 97.439037, 97.563247, 97.71953, 97.797672, 97.861235, 98.003815, 98.220746, 98.298304, 98.406187, 98.422911, 98.198862, 97.887337, 97.436504, 97.111088, 96.960935, 97.053702, 97.152767, 97.278173, 97.245363, 97.244426, 97.483113, 97.676481, 97.931679, 98.158836, 98.544975, 99.060523, 99.590284, 100.247153, 100.970069, 102.208703, 103.287588, 103.978552, 104.803007, 105.691069, 107.596112, 109.603155, 111.587551, 113.866025, 116.143243, 118.207895, 120.62981, 123.449652, 126.140565, 128.590827, 130.659291, 132.623996, 134.621447, 136.35767, 138.32262, 140.369678, 142.418934, 144.158334, 146.142589, 148.178162, 149.88726, 151.467578, 153.603585, 155.478364, 156.765686, 157.814995, 158.825976, 159.83225, 160.408721, 161.518819, 161.581369, 161.697447, 161.876957, 163.0448, 164.262055, 165.742742, 167.97637, 169.765291, 171.546566, 173.242154, 174.932449, 177.025979, 178.90343, 180.427057, 182.354215, 183.999803, 186.764705, 190.425489], "50": [70.791764, 72.324449, 73.830385, 75.092399, 76.36472, 77.51362, 78.59652, 79.677451, 80.758144, 81.730124, 82.588251, 83.41766, 84.264738, 85.1496, 86.02981, 86.863395, 87.730112, 88.66185, 89.596047, 90.597234, 91.610196, 92.57089, 93.385088, 94.21081, 94.968801, 95.789118, 96.64698, 97.39539, 98.10969, 98.890186, 99.665691, 100.386973, 101.282551, 101.780054, 102.397969, 102.991967, 103.409667, 103.920023, 104.302421, 104.758035, 105.004544, 105.38028, 105.493709, 105.597864, 105.73815, 105.697786, 105.08509, 104.455126, 103.620528, 103.144357, 102.582822, 101.897365, 101.192978, 100.753431, 100.342225, 100.075918, 99.824092, 99.535582, 99.230486, 99.022585, 98.947094, 98.87575, 98.870902, 98.793052, 98.712996, 98.744833, 98.701462, 98.671215, 98.602445, 98.479567, 98.282217, 98.083028, 98.057815, 97.96868, 97.962729, 97.959719, 97.967261, 98.000937, 98.090191, 98.163494, 98.115089, 98.093554, 97.880619, 98.029735, 97.997822, 97.922522, 97.797121, 97.646657, 97.572556, 97.570484, 97.661133, 97.511923, 97.473168, 97.453362, 97.511377, 97.664135, 97.769319, 97.943052, 98.118403, 98.371575, 98.72512, 99.033519, 99.456421, 100.105132, 100.667439, 101.082018, 101.708949, 102.35515, 103.692784, 105.123738, 106.450412, 107.93086, 109.316085, 110.602699, 112.044229, 113.587008, 114.940503, 116.111493, 117.162342, 118.311803, 119.528145, 120.664017, 121.879983, 123.164337, 124.499315, 125.621188, 126.823155, 128.171345, 129.334018, 130.449833, 131.954823, 133.341554, 134.472121, 135.740382, 137.043708, 138.248966, 139.492279, 140.999789, 142.465044, 143.909985, 145.284926, 147.390837, 149.526101, 151.701688, 154.340183, 156.840294, 159.109435, 161.161485, 162.994826, 165.091076, 167.116033, 168.771959, 170.71047, 172.238997, 174.585585, 177.48935], "200": [49.738843, 50.229682, 50.717376, 51.159497, 51.60249, 52.001839, 52.372381, 52.748163, 53.116435, 53.463235, 53.784708, 54.106009, 54.425743, 54.763284, 55.08616, 55.400829, 55.720209, 56.058799, 56.39285, 56.752555, 57.119069, 57.473885, 57.800584, 58.147005, 58.480333, 58.842457, 59.213657, 59.570192, 59.918523, 60.281001, 60.64872, 61.004394, 61.393778, 61.69595, 62.017314, 62.331774, 62.609537, 62.901995, 63.18703, 63.491057, 63.779112, 64.136059, 64.46111, 64.783844, 65.109638, 65.412336, 65.722083, 66.042961, 66.373853, 66.708363, 67.0107, 67.330467, 67.638736, 67.972415, 68.309097, 68.645087, 68.956161, 69.266542, 69.559987, 69.856975, 70.15376, 70.450325, 70.761888, 71.06979, 71.365377, 71.683198, 71.979663, 72.30025, 72.596276, 72.89021, 73.175304, 73.441537, 73.713507, 73.973464, 74.239529, 74.528199, 74.812584, 75.093595, 75.378723, 75.673196, 75.938113, 76.207349, 76.467779, 76.733822, 76.957844, 77.186795, 77.366779, 77.553565, 77.754527, 77.997697, 78.243094, 78.498717, 78.764317, 79.029984, 79.315071, 79.613038, 79.87944, 80.173888, 80.482718, 80.820616, 81.13992, 81.461619, 81.806319, 82.221557, 82.610527, 82.967497, 83.346643, 83.724597, 84.277585, 84.859232, 85.413054, 86.008627, 86.598882, 87.168202, 87.760054, 88.387601, 88.954537, 89.498584, 89.993967, 90.51677, 91.044079, 91.539867, 92.065937, 92.59053, 93.134389, 93.643055, 94.176329, 94.73502, 95.265398, 95.78857, 96.383319, 96.949081, 97.446079, 97.98069, 98.507639, 98.995429, 99.4583, 100.001571, 100.551542, 101.134813, 101.702684, 102.474418, 103.258314, 104.053869, 104.986085, 105.89454, 106.716571, 107.49476, 108.222908, 109.027213, 109.803934, 110.506823, 111.297564, 112.047489, 112.989992, 114.040226]}, "ema": {"5": [null, null, null, null, 126.2176, 122.2778, 117.8354, 115.3278, 113.0507, 110.3221, 106.2333, 103.6587, 102.0936, 102.1095, 101.2121, 100.0086, 99.3576, 100.4368, 100.8536, 102.1907, 103.5361, 103.6764, 101.5002, 100.9572, 99.8387, 100.3036, 101.0674, 100.6688, 99.949, 100.6797, 101.6209, 101.643, 104.5328, 100.7499, 99.3097, 98.0405, 95.0618, 94.5904, 93.8744, 95.0351, 94.2636, 98.2307, 98.712, 98.8783, 99.1437, 98.548, 98.4599, 98.7102, 99.4953, 100.1732, 98.3071, 98.2993, 97.676, 98.4967, 99.5162, 100.0384, 98.812, 97.837, 96.3053, 95.6935, 95.2227, 95.1292, 96.3265, 96.9672, 96.4497, 97.3643, 96.8719, 98.2755, 98.2666, 98.4181, 97.7318, 96.4871, 96.2871, 95.9962, 96.4322, 97.9824, 99.6457, 100.2822, 101.1789, 102.7214, 102.1752, 101.6536, 100.991, 100.874, 98.8605, 96.4861, 91.9355, 89.9985, 89.5781, 92.1364, 93.8419, 95.4628, 96.2208, 96.8874, 98.7833, 100.8537, 101.7501, 103.7993, 105.8105, 108.6028, 109.8193, 111.1141, 113.2675, 119.7029, 123.0255, 122.6209, 124.3159, 125.6096, 137.1142, 146.7487, 151.3707, 157.2354, 160.8177, 161.4049, 163.4337, 167.7332, 166.3427, 164.1059, 159.6677, 158.5098, 158.0654, 155.6406, 155.9889, 157.2034, 159.4865, 158.7165, 160.1679, 163.1002, 162.4354, 162.156, 166.8814, 167.9033, 164.0002, 164.0178, 162.6785, 159.119, 154.4127, 156.7751, 158.5167, 162.1778, 163.4519, 176.9679, 186.1453, 193.0969, 206.8979, 214.5986, 215.3991, 213.766, 209.6774, 212.7849, 213.0233, 207.5155, 209.8437, 209.5625, 222.0416, 237.0278], "10": [null, null, null, null, null, null, null, null, null, 117.8111, 114.2192, 111.3629, 109.1084, 107.8417, 106.31, 104.7266, 103.5137, 103.3467, 103.045, 103.3759, 103.8943, 103.9057, 102.6769, 102.1668, 101.3368, 101.318, 101.5502, 101.245, 100.7476, 101.001, 101.4559, 101.498, 103.1006, 101.2976, 100.4125, 99.5197, 97.626, 96.9027, 96.0917, 96.3217, 95.6669, 97.5756, 97.9573, 98.1852, 98.456, 98.2561, 98.2611, 98.4338, 98.9123, 99.388, 98.5129, 98.4712, 98.1, 98.4706, 99.0314, 99.4044, 98.8507, 98.3119, 97.3901, 96.8591, 96.3904, 96.1271, 96.5987, 96.8987, 96.6289, 97.0952, 96.8755, 97.6405, 97.7511, 97.9274, 97.6423, 96.9796, 96.781, 96.5326, 96.6728, 97.4746, 98.4742, 99.0344, 99.7504, 100.8514, 100.8935, 100.8421, 100.6282, 100.6303, 99.5764, 98.1511, 95.3662, 93.6859, 92.7861, 93.5983, 94.2628, 95.0704, 95.5552, 96.0398, 97.2281, 98.6401, 99.5315, 101.0526, 102.6491, 104.747, 106.1115, 107.4919, 109.3251, 113.5521, 116.4827, 117.4517, 119.3161, 120.9308, 128.0567, 134.9587, 139.6234, 144.9582, 149.1444, 151.5871, 154.4788, 158.4522, 159.3812, 159.4268, 157.8567, 157.5544, 157.4857, 156.2685, 156.3443, 156.9421, 158.235, 158.0425, 158.9567, 160.7764, 160.8363, 160.9746, 163.7669, 164.8906, 163.3094, 163.4446, 162.8183, 160.8513, 157.9693, 158.6112, 159.2274, 161.0951, 161.9869, 169.6257, 175.9664, 181.6089, 191.2255, 198.2754, 201.6799, 203.2835, 202.9592, 205.8757, 207.262, 205.3053, 206.977, 207.3448, 214.5549, 224.0903], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 109.0001, 108.736, 108.2808, 107.2205, 106.5206, 105.6712, 105.2485, 104.9958, 104.5078, 103.9365, 103.7655, 103.7405, 103.545, 104.1895, 103.1414, 102.5021, 101.8355, 100.623, 99.9587, 99.2428, 99.0632, 98.4591, 99.193, 99.2389, 99.2362, 99.278, 99.095, 99.0177, 99.0361, 99.2294, 99.4484, 98.9842, 98.9175, 98.6805, 98.8194, 99.0799, 99.2707, 98.9934, 98.6976, 98.178, 97.8248, 97.4873, 97.2449, 97.3855, 97.4677, 97.2722, 97.4552, 97.3058, 97.6655, 97.7211, 97.8163, 97.6776, 97.3271, 97.1899, 97.0209, 97.0478, 97.4321, 97.9597, 98.3022, 98.7469, 99.4193, 99.5777, 99.6761, 99.6751, 99.767, 99.2971, 98.5771, 97.0778, 96.0346, 95.3397, 95.5219, 95.6867, 95.9741, 96.142, 96.34, 96.9338, 97.7015, 98.2578, 99.1759, 100.1908, 101.5239, 102.5456, 103.6083, 104.9384, 107.5703, 109.6751, 110.831, 112.4381, 113.939, 118.3375, 122.8785, 126.4724, 130.5193, 134.0872, 136.8007, 139.7236, 143.2102, 145.1484, 146.5278, 146.9339, 147.8158, 148.7073, 148.9058, 149.6467, 150.5977, 151.8791, 152.3836, 153.4014, 154.8837, 155.4763, 156.0592, 157.99, 159.1287, 158.8492, 159.3448, 159.4072, 158.7018, 157.3969, 157.7876, 158.1888, 159.2661, 159.9074, 164.1067, 167.9537, 171.6724, 177.656, 182.6411, 185.9134, 188.255, 189.5164, 192.3244, 194.3411, 194.5467, 196.447, 197.6425, 202.3432, 208.501], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 106.3053, 106.1245, 105.8382, 106.1269, 105.2919, 104.7201, 104.1254, 103.1563, 102.5428, 101.8912, 101.5986, 101.0258, 101.3574, 101.2488, 101.1174, 101.0243, 100.7876, 100.6261, 100.5348, 100.569, 100.631, 100.2402, 100.114, 99.8763, 99.8932, 100.0004, 100.0702, 99.8308, 99.5764, 99.1677, 98.8646, 98.5689, 98.3349, 98.3598, 98.3527, 98.1631, 98.2296, 98.0785, 98.2723, 98.2708, 98.2998, 98.1746, 97.9051, 97.7749, 97.6227, 97.6021, 97.8267, 98.1586, 98.3778, 98.6742, 99.1343, 99.26, 99.3472, 99.3677, 99.4498, 99.152, 98.6736, 97.6517, 96.908, 96.3809, 96.4371, 96.4898, 96.6327, 96.7039, 96.8017, 97.1742, 97.6788, 98.0571, 98.692, 99.4107, 100.3641, 101.131, 101.9422, 102.9507, 104.8619, 106.4624, 107.4527, 108.7594, 110.0134, 113.2463, 116.6509, 119.4873, 122.6794, 125.6022, 127.9878, 130.5364, 133.491, 135.431, 136.9924, 137.8826, 139.064, 140.2326, 140.9138, 141.9313, 143.0733, 144.4268, 145.2494, 146.3991, 147.855, 148.7099, 149.5413, 151.2698, 152.4747, 152.7147, 153.4462, 153.869, 153.7484, 153.184, 153.7205, 154.2547, 155.2383, 155.9326, 159.0337, 161.967, 164.8724, 169.3645, 173.2764, 176.0973, 178.3168, 179.8125, 182.3408, 184.351, 185.1348, 187.0294, 188.4468, 192.2244, 197.0487], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.1444, 102.8083, 102.6309, 102.3877, 102.2995, 102.2703, 102.2237, 101.9938, 101.7543, 101.4205, 101.1479, 100.8786, 100.6458, 100.5703, 100.4793, 100.2807, 100.238, 100.0674, 100.1072, 100.0343, 99.9828, 99.8407, 99.6116, 99.4655, 99.3067, 99.2281, 99.3009, 99.4448, 99.5276, 99.6627, 99.9036, 99.9499, 99.9758, 99.9636, 99.9901, 99.7879, 99.4722, 98.8197, 98.3219, 97.946, 97.9188, 97.8927, 97.9246, 97.9172, 97.9291, 98.1113, 98.3812, 98.5836, 98.9489, 99.3757, 99.9566, 100.4388, 100.9589, 101.6105, 102.8248, 103.8776, 104.5809, 105.4877, 106.3783, 108.4859, 110.7421, 112.6979, 114.9044, 116.9859, 118.7739, 120.6844, 122.8666, 124.4625, 125.8417, 126.8201, 127.9721, 129.1173, 129.9673, 131.0151, 132.1373, 133.3889, 134.3217, 135.4491, 136.7635, 137.7181, 138.6545, 140.1321, 141.3013, 141.8853, 142.7546, 143.4309, 143.767, 143.8153, 144.5088, 145.1948, 146.1479, 146.9264, 149.1646, 151.3346, 153.5176, 156.6934, 159.5681, 161.8204, 163.7294, 165.2106, 167.32, 169.1309, 170.2042, 171.9413, 173.3946, 176.2811, 179.8387], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [128.88873, 129.71345, 129.992998, 127.032181, 125.450015, 121.510206, 116.304789, 113.127061, 110.766464, 108.103227, 104.320219, 101.778036, 100.083248, 100.204302, 99.841132, 99.235851, 98.812156, 99.931925, 100.506943, 102.171469, 103.926784, 104.350481, 102.110939, 101.142491, 99.538495, 99.629288, 100.506944, 100.567475, 99.992456, 100.718791, 101.59645, 101.717506, 104.774176, 101.425306, 99.513202, 97.672824, 94.233273, 93.14701, 92.769945, 94.080395, 93.78369, 98.153915, 99.223294, 99.736344, 99.952694, 99.241838, 98.530985, 98.654608, 99.427281, 100.230858, 98.592798, 98.376453, 97.541966, 98.129195, 99.250586, 100.212778, 99.16661, 98.091285, 96.170396, 95.118635, 94.476239, 94.507732, 95.893289, 96.932457, 96.693131, 97.650426, 97.178075, 98.374694, 98.469164, 98.721084, 97.965325, 96.611259, 96.012949, 95.603578, 96.012946, 97.776384, 99.854724, 100.862404, 101.964555, 103.507565, 102.909254, 102.153496, 101.240286, 100.777728, 98.535278, 95.992135, 91.104452, 88.498563, 87.666346, 90.466201, 93.104773, 95.859466, 97.233587, 97.994838, 99.5754, 101.607551, 102.639754, 104.800929, 106.929849, 109.736153, 111.123175, 112.5102, 114.510094, 120.864596, 124.735358, 124.954311, 126.500662, 127.277258, 137.987836, 148.826463, 155.440973, 162.251956, 165.984897, 165.264505, 166.01764, 169.619603, 167.916855, 165.264505, 160.221759, 157.765875, 156.390582, 154.163915, 154.753326, 156.521565, 159.173917, 159.010192, 160.811174, 163.758234, 163.267057, 162.841373, 167.491176, 168.735488, 164.937053, 164.609601, 162.734701, 158.299604, 153.153332, 155.170196, 157.0, 161.466667, 164.133333, 178.533333, 189.166667, 197.766667, 212.533333, 221.466667, 221.8, 219.1, 213.0, 213.1, 212.4, 207.133333, 209.233333, 209.233333, 221.4, 238.366667], "10": [120.18727, 123.964258, 126.754744, 127.127461, 126.989044, 124.911926, 121.571194, 118.84113, 116.15176, 113.425694, 109.833781, 106.771607, 104.41101, 103.222456, 101.901842, 100.663766, 99.813621, 99.986951, 100.13552, 100.985666, 102.083427, 102.619926, 101.819303, 101.546928, 100.903129, 100.952652, 101.183759, 100.837099, 100.292346, 100.465675, 100.936144, 101.125982, 102.925318, 101.371037, 100.528384, 99.538462, 97.489524, 96.511926, 95.428328, 95.348532, 94.512817, 96.317597, 96.860887, 97.513301, 98.14043, 98.287097, 98.568632, 98.85185, 99.371086, 99.81783, 98.924343, 98.671471, 98.224725, 98.511316, 99.038693, 99.445994, 98.926727, 98.356566, 97.365904, 96.740781, 96.20965, 95.804099, 96.146353, 96.361057, 96.094822, 96.627289, 96.592936, 97.51187, 97.821044, 98.125065, 97.922384, 97.252508, 96.943334, 96.599806, 96.651334, 97.355564, 98.36897, 98.995907, 99.871902, 101.177305, 101.495067, 101.641067, 101.495068, 101.457469, 100.269201, 98.562829, 95.407696, 93.216915, 91.781739, 92.153689, 92.681155, 93.54217, 94.261896, 95.104667, 96.783171, 98.76078, 100.233429, 102.121305, 103.965197, 106.217277, 107.809568, 109.393063, 111.407619, 115.788618, 119.017186, 120.324235, 122.397173, 124.120089, 131.278735, 138.594665, 143.985876, 150.015952, 154.86267, 157.810529, 161.105876, 165.321064, 166.223041, 165.758658, 163.115235, 161.623844, 160.489673, 158.257052, 157.426517, 157.337214, 158.105235, 157.685503, 158.685718, 160.766521, 161.248767, 161.632779, 164.597699, 166.053367, 164.66021, 164.704862, 163.932242, 161.778767, 158.446682, 158.443153, 158.666255, 160.236737, 161.027165, 168.914545, 176.27369, 183.209091, 194.363636, 203.345455, 208.545455, 211.254545, 211.436364, 214.081818, 214.827273, 211.618182, 211.818182, 210.836364, 216.727273, 226.027273], "20": [103.472929, 107.462719, 111.047312, 113.409148, 115.514763, 116.615956, 116.966928, 117.253644, 117.166553, 116.566091, 115.172879, 113.738804, 112.294956, 111.130128, 109.667141, 107.99904, 106.382617, 105.345503, 104.355797, 103.864485, 103.600364, 103.198284, 102.283877, 101.793167, 101.192209, 101.053859, 101.107902, 100.932804, 100.67772, 100.81607, 101.097094, 101.179239, 102.067705, 101.270852, 100.82572, 100.306513, 99.187997, 98.5448, 97.829413, 97.626069, 97.016952, 97.752577, 97.859552, 97.910341, 98.008428, 97.875881, 97.850101, 97.933155, 98.195966, 98.490758, 98.126177, 98.157333, 98.028084, 98.318167, 98.710092, 99.032622, 98.878721, 98.645287, 98.149269, 97.766409, 97.379298, 97.047738, 97.129503, 97.170823, 96.94681, 97.102969, 96.93548, 97.274247, 97.334186, 97.452523, 97.359302, 97.032657, 96.906364, 96.737667, 96.771406, 97.185274, 97.779085, 98.206449, 98.741779, 99.500688, 99.755757, 99.93345, 99.994181, 100.143183, 99.727831, 99.020331, 97.500455, 96.356082, 95.531773, 95.563776, 95.602769, 95.775749, 95.834153, 95.92983, 96.42687, 97.129211, 97.674684, 98.632163, 99.743764, 101.237418, 102.50684, 103.861317, 105.522089, 108.526078, 111.101518, 112.762608, 114.841831, 116.754158, 121.506756, 126.480764, 130.612755, 135.238263, 139.435639, 142.783948, 146.293572, 150.336091, 152.822658, 154.649193, 155.387354, 156.445041, 157.396255, 157.52542, 158.039322, 158.647656, 159.548146, 159.630009, 160.104813, 160.972559, 160.897713, 160.864969, 162.256636, 162.965333, 162.359548, 162.558357, 162.364156, 161.443722, 159.97249, 160.161076, 160.388387, 161.276609, 161.768135, 165.836693, 169.699494, 173.572702, 179.839397, 185.342058, 189.259845, 192.301778, 194.288781, 197.750098, 200.414257, 201.282381, 203.738347, 205.392857, 210.452381, 217.002381], "30": [93.031334, 96.385668, 99.516622, 101.870788, 104.08833, 105.673758, 106.791214, 107.890622, 108.769951, 109.316693, 109.334337, 109.309595, 109.243419, 109.310364, 109.128824, 108.757266, 108.346609, 108.164667, 107.85003, 107.679408, 107.531512, 107.181625, 106.356766, 105.700873, 104.88592, 104.294643, 103.787233, 103.160706, 102.512632, 102.194099, 102.013314, 101.756557, 102.122655, 101.429578, 101.008088, 100.582018, 99.783829, 99.321436, 98.817116, 98.664366, 98.228664, 98.671821, 98.679777, 98.656293, 98.669022, 98.531649, 98.454622, 98.436924, 98.546143, 98.68661, 98.385604, 98.348934, 98.204825, 98.30154, 98.489104, 98.63769, 98.481859, 98.308964, 97.973982, 97.729562, 97.48945, 97.311834, 97.392516, 97.467651, 97.34905, 97.476424, 97.382541, 97.609288, 97.637199, 97.683099, 97.573692, 97.304091, 97.182551, 97.038683, 97.024875, 97.259958, 97.608925, 97.856387, 98.19023, 98.702817, 98.901463, 99.05564, 99.143865, 99.287973, 99.056411, 98.639524, 97.668363, 96.938556, 96.398309, 96.417148, 96.430002, 96.530113, 96.5597, 96.622621, 96.966545, 97.451148, 97.829629, 98.472588, 99.225755, 100.234952, 101.086024, 101.996566, 103.114456, 105.153397, 106.925131, 108.120239, 109.651034, 111.160328, 114.672099, 118.441229, 121.732297, 125.434049, 128.925424, 131.921306, 135.100872, 138.694584, 141.282462, 143.443222, 144.875502, 146.52291, 148.10694, 149.150148, 150.461607, 151.836429, 153.364381, 154.31648, 155.536625, 157.00902, 157.843066, 158.598537, 160.202716, 161.257133, 161.30331, 161.773455, 161.914423, 161.474038, 160.517118, 160.587523, 160.618567, 161.129447, 161.407031, 164.124647, 166.799176, 169.556462, 173.992414, 177.993939, 181.04134, 183.554464, 185.377551, 188.220619, 190.573782, 191.709044, 193.907299, 195.626382, 199.69091, 204.867381], "50": [81.037652, 83.459802, 85.786242, 87.679775, 89.523818, 91.015325, 92.248149, 93.491913, 94.622078, 95.567443, 96.207657, 96.83202, 97.44166, 98.142697, 98.70222, 99.156016, 99.594924, 100.177867, 100.688667, 101.287448, 101.900374, 102.384565, 102.564045, 102.81841, 102.951382, 103.197048, 103.463952, 103.5904, 103.634091, 103.792189, 103.973087, 104.052364, 104.4416, 104.124014, 103.914181, 103.643755, 103.099145, 102.716322, 102.266217, 101.993828, 101.521768, 101.567275, 101.34352, 101.097136, 100.864849, 100.536158, 100.245411, 100.015051, 99.882119, 99.800096, 99.464039, 99.295448, 99.081014, 99.039648, 99.071089, 99.100133, 98.954384, 98.799988, 98.553174, 98.366486, 98.180542, 98.023491, 98.017426, 97.993027, 97.86054, 97.879381, 97.767308, 97.860696, 97.844128, 97.84878, 97.765634, 97.59761, 97.51149, 97.407836, 97.381772, 97.504129, 97.700698, 97.841401, 98.036354, 98.338947, 98.453431, 98.55129, 98.612946, 98.721152, 98.595818, 98.350299, 97.758606, 97.300856, 96.951468, 96.938934, 96.926481, 96.967397, 96.976215, 97.005527, 97.206385, 97.49984, 97.730381, 98.127566, 98.593835, 99.223997, 99.768333, 100.355728, 101.082823, 102.381538, 103.540968, 104.370157, 105.41423, 106.452979, 108.718405, 111.162517, 113.338633, 115.790174, 118.145134, 120.233892, 122.464812, 124.985915, 126.945709, 128.698331, 130.058318, 131.588976, 133.11308, 134.339081, 135.75168, 137.232165, 138.835639, 140.117096, 141.5857, 143.23831, 144.52986, 145.795078, 147.594392, 149.084284, 149.980462, 151.140494, 152.091852, 152.678373, 152.943119, 153.806167, 154.629705, 155.689899, 156.556174, 158.858726, 161.098301, 163.35218, 166.599172, 169.566224, 171.925428, 173.940744, 175.522647, 177.718928, 179.617317, 180.76963, 182.562886, 184.064437, 186.996241, 190.620335], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 11.4934, 10.2398, 8.9293, 8.1185, 7.3103, 6.714, 6.0268, 5.3993, 4.8896, 4.5501, 4.5178, 4.432, 4.2647, 4.2383, 4.014, 3.925, 3.7613, 3.1613, 2.3516, 1.5796, 0.9305, 0.4795, -0.4137, -1.5229, -3.0069, -3.7613, -3.5732, -3.608, -2.9433, -3.1446, -3.3698, -3.0215, -2.9944, -2.6253, -2.3329, -1.9733, -1.5065, -0.7062, -0.1496, 0.0034, 0.1911, -0.0739, -0.0901, -0.1054, -0.1348, -0.2384, -0.6364, -0.7139, -0.7173, -0.5971, -0.0732, 0.1132, -0.0732, -0.2168, -0.5277, -0.7815, -0.8842, -0.9789, -1.1951, -0.7651, -0.4874, -0.1317, 0.4987, 0.5791, 0.8131, 0.7324, 0.6233, -0.0463, -0.3725, -0.5477, -0.7511, -0.2123, 0.0767, 0.2867, 0.4333, 0.4516, 0.5129, 0.5119, 0.5569, 0.4276, -0.0223, -0.4181, -0.9854, -1.3328, -1.2606, -0.8516, -0.2912, 0.1721, 0.2933, 0.1965, 0.34, 0.4095, 0.7058, 0.9403, 1.0893, 1.417, 1.6936, 2.1275, 2.4609, 3.178, 3.7125, 3.7222, 3.7961, 3.4071, 4.1714, 5.4094, 6.4736, 7.7348, 7.9437, 7.8508, 8.1033, 8.4166, 8.6078, 8.7836, 8.3143, 7.4316, 6.7234, 6.04, 5.8651, 5.8403, 5.7922, 5.7207, 5.6534, 5.5628, 5.2439, 5.0703, 5.1053, 4.9266, 4.5891, 4.1906, 3.3999, 2.8003, 2.3239, 2.3469, 1.7349, 1.167, 0.9153, 0.9448, 1.659, 2.5018, 3.7679, 4.1219, 4.4347, 4.5247, 4.1411, 4.2769, 4.2886, 4.1473, 4.2426, 3.9394, 4.3941, 5.5415], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.46, 27.47, 28.14, 34.71, 34.04, 38.51, 40.37, 38.29, 32.81, 36.71, 34.89, 40.01, 41.85, 39.25, 37.98, 43.26, 45.14, 43.09, 53.84, 38.35, 41.77, 41.07, 36.51, 41.47, 40.57, 45.77, 42.03, 53.81, 48.67, 48.31, 48.72, 46.75, 47.66, 48.61, 50.53, 51.02, 43.95, 48.08, 46.24, 50.33, 51.84, 51.28, 45.95, 45.44, 42.6, 44.34, 44.12, 45.15, 50.76, 50.07, 46.03, 51.63, 47.03, 53.97, 50.12, 50.75, 47.51, 44.45, 47.37, 46.71, 49.73, 55.19, 57.67, 55.21, 57.18, 60.89, 52.69, 51.94, 50.39, 51.98, 43.11, 39.26, 30.75, 36.25, 40.3, 51.19, 51.19, 52.89, 51.6, 52.23, 57.56, 60.21, 57.87, 62.57, 64.47, 68.36, 64.96, 66.31, 69.67, 78.59, 74.05, 63.38, 67.2, 67.5, 80.29, 81.72, 76.26, 78.64, 77.65, 72.29, 74.04, 76.88, 65.71, 62.69, 56.4, 59.1, 59.59, 54.98, 58.2, 59.74, 62.01, 56.66, 59.86, 62.81, 56.81, 57.08, 64.43, 59.67, 50.93, 54.98, 52.57, 48.08, 44.5, 53.32, 53.56, 57.14, 55.01, 68.66, 68.79, 69.49, 75.92, 73.2, 65.87, 62.5, 58.06, 63.49, 60.82, 53.38, 59.09, 56.8, 66.47, 70.24], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.0902, -4.6708, -4.5064, -4.4348, -4.0384, -3.5733, -3.3129, -2.3832, -2.994, -3.1794, -3.3625, -3.978, -4.0525, -4.1608, -3.8063, -3.8548, -2.7765, -2.4178, -2.1462, -1.872, -1.8206, -1.6858, -1.4869, -1.1663, -0.8648, -1.1733, -1.106, -1.1885, -0.9437, -0.6282, -0.4115, -0.6138, -0.8029, -1.153, -1.3163, -1.4442, -1.4752, -1.1813, -0.9752, -1.0286, -0.7574, -0.8001, -0.4098, -0.3255, -0.218, -0.3198, -0.5842, -0.6341, -0.7036, -0.5992, -0.2093, 0.2494, 0.4929, 0.791, 1.2417, 1.2038, 1.1228, 0.9711, 0.9189, 0.4044, -0.2504, -1.4707, -2.1476, -2.445, -1.9708, -1.5769, -1.1344, -0.8521, -0.5826, -0.0174, 0.6186, 0.994, 1.6242, 2.2539, 3.0689, 3.518, 3.9456, 4.5445, 6.1583, 7.121, 7.1673, 7.5919, 7.8773, 10.5579, 13.0081, 14.3484, 15.9011, 16.8581, 16.9847, 17.2822, 18.0236, 17.3803, 16.3648, 14.6774, 13.6191, 12.7131, 11.3491, 10.6212, 10.165, 10.0444, 9.2869, 9.0577, 9.2451, 8.6596, 8.1415, 8.8182, 8.7386, 7.4794, 7.0346, 6.2826, 4.9838, 3.3508, 3.3496, 3.3503, 3.911, 4.0265, 7.1025, 9.4714, 11.4188, 15.0082, 17.2904, 17.8444, 17.5565, 16.4129, 16.7259, 16.3418, 14.4985, 14.325, 13.5871, 15.8854, 19.1005], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.8893, -3.7473, -3.6704, -3.7319, -3.796, -3.869, -3.8564, -3.8561, -3.6402, -3.3957, -3.1458, -2.891, -2.677, -2.4787, -2.2804, -2.0575, -1.819, -1.6899, -1.5731, -1.4962, -1.3857, -1.2342, -1.0696, -0.9785, -0.9434, -0.9853, -1.0515, -1.13, -1.1991, -1.1955, -1.1515, -1.1269, -1.053, -1.0024, -0.8839, -0.7722, -0.6614, -0.5931, -0.5913, -0.5998, -0.6206, -0.6163, -0.5349, -0.3781, -0.2039, -0.0049, 0.2444, 0.4363, 0.5736, 0.6531, 0.7063, 0.6459, 0.4666, 0.0792, -0.3662, -0.782, -1.0197, -1.1312, -1.1318, -1.0759, -0.9772, -0.7852, -0.5045, -0.2048, 0.161, 0.5796, 1.0775, 1.5656, 2.0416, 2.5422, 3.2654, 4.0365, 4.6627, 5.2485, 5.7743, 6.731, 7.9864, 9.2588, 10.5873, 11.8414, 12.8701, 13.7525, 14.6067, 15.1614, 15.4021, 15.2572, 14.9296, 14.4863, 13.8588, 13.2113, 12.602, 12.0905, 11.5298, 11.0354, 10.6773, 10.2738, 9.8473, 9.6415, 9.4609, 9.0646, 8.6586, 8.1834, 7.5435, 6.7049, 6.0339, 5.4972, 5.1799, 4.9492, 5.3799, 6.1982, 7.2423, 8.7955, 10.4945, 11.9645, 13.0829, 13.7489, 14.3443, 14.7438, 14.6947, 14.6208, 14.414, 14.7083, 15.5868], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8953, 0.5679, 0.3079, -0.2461, -0.2565, -0.2918, 0.0501, 0.0013, 0.8637, 0.9779, 0.9996, 1.019, 0.8564, 0.7929, 0.7935, 0.8912, 0.9542, 0.5166, 0.4671, 0.3077, 0.442, 0.606, 0.6581, 0.3647, 0.1405, -0.1677, -0.2648, -0.3142, -0.2761, 0.0142, 0.1763, 0.0983, 0.2956, 0.2023, 0.4741, 0.4467, 0.4434, 0.2733, 0.0071, -0.0343, -0.083, 0.0171, 0.3256, 0.6275, 0.6968, 0.7959, 0.9973, 0.7675, 0.5492, 0.318, 0.2126, -0.2415, -0.717, -1.5499, -1.7814, -1.663, -0.9511, -0.4457, -0.0026, 0.2238, 0.3946, 0.7678, 1.1231, 1.1988, 1.4632, 1.6743, 1.9914, 1.9524, 1.904, 2.0023, 2.8929, 3.0845, 2.5046, 2.3434, 2.103, 3.8269, 5.0217, 5.0896, 5.3138, 5.0167, 4.1146, 3.5297, 3.4169, 2.2189, 0.9627, -0.5798, -1.3105, -1.7732, -2.5097, -2.5901, -2.437, -2.0461, -2.2429, -1.9777, -1.4322, -1.6142, -1.7058, -0.8233, -0.7223, -1.5852, -1.624, -1.9008, -2.5597, -3.3541, -2.6843, -2.1469, -1.2689, -0.9227, 1.7226, 3.2732, 4.1765, 6.2127, 6.7959, 5.8799, 4.4736, 2.664, 2.3816, 1.598, -0.1962, -0.2958, -0.8269, 1.1771, 3.5137], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.74, 16.52, 13.04, 17.39, 34.67, 34.29, 55.36, 60.71, 51.79, 27.45, 50.0, 37.5, 57.5, 51.72, 31.03, 20.69, 48.28, 58.62, 44.83, 78.05, 4.59, 19.18, 15.01, 6.83, 23.57, 19.13, 37.23, 20.15, 69.67, 44.82, 43.14, 44.82, 36.45, 39.8, 43.14, 49.83, 51.51, 25.93, 34.07, 35.06, 48.05, 53.01, 51.36, 57.05, 54.34, 39.16, 46.21, 45.12, 50.07, 72.26, 69.49, 52.85, 75.04, 38.71, 74.19, 54.84, 58.06, 41.94, 11.54, 26.92, 18.03, 34.43, 67.21, 83.61, 71.31, 77.27, 89.8, 55.78, 52.38, 45.58, 52.59, 10.78, 19.59, 37.47, 45.9, 52.6, 74.44, 74.44, 78.16, 75.68, 77.86, 95.95, 100.0, 93.59, 97.62, 93.48, 98.96, 92.14, 96.73, 81.89, 87.41, 80.0, 60.89, 75.22, 76.42, 85.83, 94.21, 69.62, 78.56, 76.78, 68.91, 75.23, 79.1, 61.77, 54.0, 42.0, 48.99, 50.34, 34.59, 23.47, 29.59, 38.78, 24.49, 36.73, 48.98, 32.65, 45.21, 86.3, 48.08, 21.15, 38.89, 31.25, 16.17, 9.65, 38.62, 39.49, 52.66, 46.52, 86.0, 61.03, 63.38, 77.55, 73.88, 63.27, 57.96, 50.61, 64.9, 59.75, 39.91, 53.2, 45.64, 78.61, 86.6], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.1, 15.65, 21.7, 28.78, 41.44, 50.12, 55.95, 46.65, 43.08, 38.32, 48.33, 48.91, 46.75, 34.48, 33.33, 42.53, 50.58, 60.5, 42.49, 33.94, 12.93, 13.67, 15.14, 16.51, 26.64, 25.5, 42.35, 44.88, 52.54, 44.26, 41.47, 40.36, 39.8, 44.26, 48.16, 42.42, 37.17, 31.69, 39.06, 45.37, 50.81, 53.81, 54.25, 50.18, 46.57, 43.5, 47.13, 55.82, 63.94, 64.87, 65.79, 55.53, 62.65, 55.91, 62.36, 51.61, 37.18, 26.8, 18.83, 26.46, 39.89, 61.75, 74.04, 77.4, 79.46, 74.28, 65.99, 51.25, 50.18, 36.32, 27.65, 22.61, 34.32, 45.32, 57.65, 67.16, 75.68, 76.09, 77.23, 83.16, 91.27, 96.51, 97.07, 94.9, 96.69, 94.86, 95.94, 90.25, 88.68, 83.1, 76.1, 72.04, 70.84, 79.16, 85.49, 83.22, 80.8, 74.99, 74.75, 73.64, 74.41, 72.03, 64.96, 52.59, 48.33, 47.11, 44.64, 36.13, 29.22, 30.61, 30.95, 33.33, 36.73, 39.45, 42.28, 54.72, 59.86, 51.84, 36.04, 30.43, 28.77, 19.02, 21.48, 29.25, 43.59, 46.22, 61.73, 64.52, 70.14, 67.32, 71.6, 71.57, 65.04, 57.28, 57.82, 58.42, 54.85, 50.95, 46.25, 59.15, 70.28], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -78.26, -83.48, -86.96, -82.61, -65.33, -65.71, -44.64, -39.29, -48.21, -72.55, -50.0, -62.5, -42.5, -48.28, -68.97, -79.31, -51.72, -41.38, -55.17, -21.95, -95.41, -80.82, -84.99, -93.17, -76.43, -80.87, -62.77, -79.85, -30.33, -55.18, -56.86, -55.18, -63.55, -60.2, -56.86, -50.17, -48.49, -74.07, -65.93, -64.94, -51.95, -46.99, -48.64, -42.95, -45.66, -60.84, -53.79, -54.88, -49.93, -27.74, -30.51, -47.15, -24.96, -61.29, -25.81, -45.16, -41.94, -58.06, -88.46, -73.08, -81.97, -65.57, -32.79, -16.39, -28.69, -22.73, -10.2, -44.22, -47.62, -54.42, -47.41, -89.22, -80.41, -62.53, -54.1, -47.4, -25.56, -25.56, -21.84, -24.32, -22.14, -4.05, -0.0, -6.41, -2.38, -6.52, -1.04, -7.86, -3.27, -18.11, -12.59, -20.0, -39.11, -24.78, -23.58, -14.17, -5.79, -30.38, -21.44, -23.22, -31.09, -24.77, -20.9, -38.23, -46.0, -58.0, -51.01, -49.66, -65.41, -76.53, -70.41, -61.22, -75.51, -63.27, -51.02, -67.35, -54.79, -13.7, -51.92, -78.85, -61.11, -68.75, -83.83, -90.35, -61.38, -60.51, -47.34, -53.48, -14.0, -38.97, -36.62, -22.45, -26.12, -36.73, -42.04, -49.39, -35.1, -40.25, -60.09, -46.8, -54.36, -21.39, -13.4], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1083, 9.9051, 9.5218, 9.1984, 8.9629, 8.6793, 8.4161, 8.1716, 8.3986, 8.0905, 8.1611, 7.87, 7.5349, 7.3533, 7.1848, 7.158, 7.0682, 6.9849, 7.4912, 8.2524, 8.0603, 7.7164, 7.7546, 7.7107, 7.5441, 7.5681, 7.4249, 8.0072, 8.5281, 8.3494, 8.0842, 7.7716, 7.647, 7.4982, 7.3931, 7.1961, 7.3179, 7.6761, 7.9755, 7.8363, 7.5465, 7.3448, 7.414, 7.3568, 7.0877, 6.8514, 6.5307, 6.2667, 6.2576, 6.0468, 6.0535, 6.026, 6.2366, 6.2635, 6.2885, 6.1429, 6.0078, 5.8621, 5.6795, 5.4628, 5.41, 5.4622, 5.3082, 5.2664, 5.2277, 5.1579, 5.2618, 5.1222, 5.0262, 4.9037, 5.0857, 5.2132, 6.5205, 6.428, 6.2799, 6.4741, 6.302, 6.0938, 5.935, 5.7875, 5.8926, 5.7827, 5.6116, 5.6946, 5.7717, 5.8433, 5.7024, 5.5715, 6.0721, 7.2628, 7.5734, 7.9761, 8.2484, 8.2907, 10.6807, 10.7598, 11.991, 12.0116, 11.8553, 11.9909, 12.0115, 13.013, 13.3114, 13.4482, 13.5401, 13.2045, 12.8577, 12.5709, 12.5851, 12.4931, 12.3726, 12.5764, 12.5201, 13.4151, 13.3691, 13.8175, 13.9883, 14.8837, 15.1538, 15.8606, 15.5454, 15.3279, 15.1259, 15.6883, 15.3177, 15.6879, 15.7459, 18.0855, 19.8651, 19.6604, 22.1847, 23.1358, 23.5904, 23.4053, 24.5907, 24.7985, 23.42, 24.2829, 25.5127, 26.5475, 28.9012, 29.2654], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4071, 0.4543, 0.4236, 0.2321, 0.3393, 0.2374, 0.4507, 0.5597, 0.3957, 0.2996, 0.6546, 0.7596, 0.5695, 1.185, -0.0387, 0.2023, 0.1588, -0.1069, 0.1747, 0.154, 0.4113, 0.206, 0.8799, 0.5498, 0.5283, 0.5463, 0.4398, 0.4972, 0.5464, 0.6339, 0.6597, 0.3244, 0.5262, 0.4561, 0.6816, 0.7531, 0.702, 0.3498, 0.2978, 0.0764, 0.1983, 0.1649, 0.221, 0.5874, 0.5468, 0.293, 0.6484, 0.3443, 0.8183, 0.5738, 0.6406, 0.3882, 0.1774, 0.3703, 0.3424, 0.5645, 0.9942, 1.072, 0.8834, 0.9534, 1.0765, 0.6877, 0.6314, 0.549, 0.6194, 0.1465, -0.0091, -0.2828, -0.0133, 0.1472, 0.5177, 0.5158, 0.5687, 0.5226, 0.5377, 0.7118, 0.7979, 0.7355, 0.8807, 0.9157, 1.0105, 0.8984, 0.8947, 0.9403, 1.1433, 0.9911, 0.8048, 0.8834, 0.8613, 1.2425, 1.148, 0.9916, 1.0035, 0.932, 0.8375, 0.8495, 0.8925, 0.7397, 0.6786, 0.5648, 0.6076, 0.5998, 0.4929, 0.5544, 0.5832, 0.637, 0.4806, 0.5855, 0.7852, 0.4663, 0.495, 1.0019, 0.7664, 0.2924, 0.5723, 0.4394, 0.1641, -0.0128, 0.5665, 0.567, 0.8078, 0.6669, 1.383, 1.1705, 1.0749, 1.2104, 1.0424, 0.8654, 0.7756, 0.6741, 0.8019, 0.7309, 0.5694, 0.7076, 0.6399, 0.9323, 1.0275], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1524, -0.1234, -0.1698, -0.1537, -0.0629, -0.1276, -0.0761, -0.0772, -0.0993, -0.0481, 0.0391, 0.0606, -0.0105, 0.0006, -0.0978, -0.0469, -0.0438, -0.0806, -0.075, -0.0615, -0.0451, -0.0935, 0.0318, -0.0746, -0.1153, -0.0618, -0.0984, -0.0844, -0.1294, -0.1158, -0.1385, -0.1576, -0.1026, -0.1123, -0.0279, -0.0413, -0.02, 0.0045, -0.0094, -0.0272, -0.0678, -0.0285, -0.171, 0.0089, 0.0385, 0.0062, 0.0526, -0.0352, 0.1147, 0.0683, 0.0165, 0.0206, -0.0681, -0.1885, -0.233, -0.2456, -0.1981, -0.1533, -0.1908, -0.142, -0.1276, -0.1506, -0.2056, -0.2427, -0.2384, -0.2685, -0.2664, -0.0947, -0.1303, -0.0692, 0.0002, 0.0242, 0.0511, 0.0201, -0.0033, 0.0406, 0.032, -0.0107, 0.0216, 0.0391, 0.0742, 0.1173, 0.1972, 0.2012, 0.3029, 0.256, 0.175, 0.1384, 0.1704, 0.2348, 0.2835, 0.1642, 0.1595, 0.1504, 0.1488, 0.1541, 0.0632, 0.0377, 0.0089, -0.0222, -0.0209, -0.0218, -0.0408, -0.0271, -0.1089, -0.0826, -0.0802, -0.0914, -0.1048, -0.2187, -0.3151, -0.2042, -0.2847, -0.2978, -0.2791, -0.3284, -0.3071, -0.2778, -0.2149, -0.1365, -0.1627, -0.209, -0.1035, -0.2069, -0.1722, -0.1728, -0.1903, -0.1781, -0.2, -0.236, -0.2171, -0.256, -0.2328, -0.1983, -0.1981, -0.1732, -0.1584], "obv": [0, 216658535, -28480380, -195093039, -195093039, -371524593, -489707932, -426453018, -523895280, -606367698, -743632520, -655957955, -517539768, -427505815, -505699503, -595461858, -496384614, -436571915, -520524446, -443266413, -396053162, -428500281, -501306765, -434193822, -524383279, -469570703, -455057701, -496740884, -567166006, -460572017, -352759873, -457405310, -230183944, -420224892, -338461154, -391544731, -513133752, -435820974, -488610047, -389243773, -480625755, -242544494, -522293730, -627497022, -576752066, -655063094, -533705612, -374852344, -275292761, -205684806, -259998059, -124996804, -237648111, -169306173, -125796764, -162380538, -197394073, -238960897, -280943741, -238039022, -256956119, -235884836, -198581978, -220177519, -249517656, -224146033, -301287777, -264525909, -315327610, -271536627, -304628488, -340493937, -321280123, -337462605, -298829661, -252939579, -224615204, -253229032, -214650016, -173928139, -222348414, -266514631, -304692677, -258842050, -306951104, -337647322, -400527352, -356849526, -327536595, -295500018, -295500018, -267720037, -298349985, -245552641, -199762689, -168287749, -199703723, -155460272, -108414313, -62729759, -104088679, -64179226, 52791843, 361624942, 204514108, 101676452, 182790937, 246692413, 591375823, 808783573, 568565439, 681965652, 596433112, 430967958, 520155094, 856283587, 746016198, 668781803, 514553683, 609313402, 658270238, 611511328, 666200574, 742029424, 808590569, 711770121, 783570511, 961578152, 845582788, 951519351, 1061752458, 859838308, 721898987, 818846930, 730536931, 669843701, 616468423, 711906296, 820211075, 1004192313, 864151264, 1154115503, 1413992413, 1530452368, 1793677015, 1562939006, 1433057011, 1338900402, 1138983456, 1232656858, 1232656858, 1116512976, 1202118560, 1101791303, 1350775317, 1518888148], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.51, 28.85, 27.85, 26.28, 24.73, 23.98, 22.64, 21.39, 20.23, 20.3, 20.36, 20.22, 19.51, 18.85, 18.28, 18.85, 18.94, 18.76, 18.59, 18.06, 18.06, 17.77, 17.5, 16.4, 15.9, 15.95, 15.17, 14.17, 13.5, 13.64, 14.28, 14.88, 15.54, 16.15, 16.8, 16.16, 15.57, 15.68, 15.66, 14.61, 13.71, 13.02, 12.38, 11.69, 11.65, 11.61, 11.76, 11.04, 10.73, 10.9, 10.63, 10.95, 11.57, 11.15, 10.76, 10.13, 9.55, 10.28, 12.08, 15.59, 17.75, 19.47, 19.48, 19.17, 18.72, 18.21, 17.81, 16.81, 15.71, 14.67, 14.23, 14.45, 14.94, 15.4, 15.9, 17.6, 20.34, 22.88, 23.85, 24.75, 25.48, 28.45, 31.21, 34.26, 37.1, 39.78, 40.86, 41.91, 43.65, 44.14, 44.09, 43.07, 42.12, 41.41, 40.37, 38.92, 38.22, 37.6, 36.68, 35.82, 35.85, 35.88, 36.12, 36.53, 37.84, 37.0, 35.41, 34.03, 31.92, 30.05, 28.44, 26.95, 26.64, 26.36, 27.57, 29.55, 30.86, 33.07, 35.12, 35.61, 36.07, 36.86, 37.59, 38.27, 39.35, 39.71, 39.3, 40.19, 41.24], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.62, 11.01, 10.63, 12.33, 13.93, 13.35, 15.48, 14.81, 13.38, 12.9, 17.43, 16.79, 18.0, 17.13, 16.28, 16.99, 19.18, 18.49, 23.37, 19.7, 18.73, 18.16, 16.78, 15.67, 15.75, 17.21, 16.29, 21.47, 25.71, 24.38, 23.38, 22.58, 21.31, 23.27, 21.92, 20.91, 19.09, 16.9, 15.11, 18.08, 18.81, 17.94, 16.51, 15.45, 14.89, 14.3, 13.93, 13.48, 17.93, 17.23, 15.98, 15.47, 19.29, 17.83, 18.64, 17.72, 16.82, 16.01, 15.34, 14.81, 18.88, 19.21, 20.9, 19.56, 21.53, 22.22, 20.23, 19.3, 18.26, 17.38, 15.56, 14.09, 10.46, 15.23, 16.02, 23.61, 24.72, 24.87, 24.29, 23.13, 25.2, 25.04, 25.19, 26.7, 29.25, 29.19, 27.78, 27.02, 33.83, 40.07, 35.68, 31.46, 28.25, 26.1, 46.07, 42.47, 46.5, 43.11, 41.74, 38.32, 36.11, 43.62, 39.59, 36.39, 33.56, 31.96, 32.11, 30.5, 28.29, 32.08, 30.36, 27.74, 25.87, 28.96, 26.98, 26.02, 25.37, 31.1, 28.36, 25.16, 24.52, 23.09, 21.73, 25.37, 24.13, 29.84, 27.61, 35.55, 41.38, 38.83, 47.73, 42.5, 38.7, 36.22, 36.37, 33.49, 32.93, 34.93, 30.87, 27.55, 36.35, 36.38], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.19, 29.63, 28.62, 27.51, 26.21, 25.14, 24.07, 25.0, 27.61, 26.61, 24.5, 23.59, 22.88, 23.98, 24.59, 22.92, 21.55, 20.25, 17.53, 21.84, 20.77, 20.14, 25.79, 24.08, 22.85, 21.15, 20.02, 17.24, 15.03, 16.24, 16.8, 16.23, 17.05, 16.15, 16.55, 15.79, 19.94, 20.41, 21.15, 19.98, 19.27, 19.76, 22.55, 24.49, 23.61, 23.37, 22.76, 22.57, 20.99, 20.17, 22.61, 21.09, 18.92, 18.57, 17.18, 16.33, 17.75, 20.0, 19.17, 19.49, 18.28, 16.81, 16.06, 16.95, 15.86, 14.93, 18.07, 17.24, 19.0, 18.08, 23.26, 29.55, 43.57, 41.04, 39.0, 35.13, 33.51, 32.18, 30.68, 29.81, 27.19, 25.73, 24.62, 22.53, 20.64, 18.93, 18.01, 17.12, 14.59, 11.32, 10.08, 14.65, 13.16, 12.58, 9.07, 8.36, 6.96, 6.46, 6.07, 11.13, 10.32, 8.85, 13.04, 14.33, 18.14, 17.27, 16.47, 17.6, 18.83, 17.62, 16.52, 16.76, 15.63, 13.55, 12.62, 11.34, 10.4, 9.08, 16.62, 18.72, 17.74, 21.13, 24.37, 21.82, 20.75, 18.81, 17.41, 14.07, 11.9, 13.7, 11.28, 10.04, 15.81, 14.79, 13.07, 12.04, 11.84, 10.6, 11.89, 13.57, 11.57, 10.61], "ad": [-116202735.0, -44899664.0, -160259003.0, -288422567.0, -264638568.0, -323449000.0, -323448984.0, -302364049.0, -388979395.0, -443960992.0, -466838414.0, -431768750.0, -353532401.0, -353532537.0, -413327698.0, -458208863.0, -458208711.0, -409271065.0, -441560590.0, -392396348.0, -396688532.0, -399638248.0, -454971201.0, -402772161.0, -492961618.0, -450329600.0, -444109745.0, -455477712.0, -461880142.0, -383711242.0, -375418031.0, -447864872.0, -352578424.0, -521259019.0, -494004469.0, -531921179.0, -595610498.0, -538378974.0, -545660272.0, -469674293.0, -561056275.0, -337146504.0, -616895740.0, -657358615.0, -626911611.0, -666067135.0, -638061420.0, -768032700.0, -745057224.0, -717214027.0, -746459651.0, -692662109.0, -607486722.0, -581201178.0, -581201178.0, -573884473.0, -586616712.0, -556926119.0, -598908963.0, -598908827.0, -613285942.0, -613285845.0, -604677483.0, -607762568.0, -619047240.0, -602132820.0, -679274564.0, -647764391.0, -676793941.0, -701122249.0, -726860360.0, -750770722.0, -750770797.0, -746147372.0, -753874027.0, -715043974.0, -694812224.0, -689089483.0, -696805250.0, -686624732.0, -721210658.0, -765376688.0, -784465685.0, -790121242.0, -829483234.0, -812293363.0, -752658767.0, -749611390.0, -729418099.0, -700981131.0, -708613498.0, -712582071.0, -735554522.0, -748753872.0, -721279906.0, -689804966.0, -703268962.0, -671666507.0, -664945638.0, -625787447.0, -625787544.0, -605832796.0, -605832778.0, -441560097.0, -507023022.0, -579271882.0, -565752795.0, -516051652.0, -333572193.0, -170516390.0, -368590999.0, -368590696.0, -402803810.0, -402803749.0, -356426489.0, -520914897.0, -599677400.0, -647014595.0, -729269647.0, -687154391.0, -690034153.0, -726402191.0, -684333543.0, -731275183.0, -719173170.0, -784761213.0, -799121326.0, -795630914.0, -867012632.0, -904090406.0, -817478670.0, -1019392820.0, -1099252468.0, -1036521458.0, -1101687521.0, -1133248001.0, -1137695940.0, -1067154904.0, -989794347.0, -1012231084.0, -1126810124.0, -967797477.0, -1209543439.0, -1175290512.0, -1198746173.0, -1338488911.0, -1327481962.0, -1372318443.0, -1567237465.0, -1545620526.0, -1545620526.0, -1661764408.0, -1635979594.0, -1573275058.0, -1598811880.0, -1605038281.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 163372341.0, 142238025.0, 129339628.0, 118667555.2, 111009684.6, 106936970.2, 98270050.3, 96359440.8, 96015219.3, 94666246.2, 94144807.7, 85139650.6, 79616906.0, 73055735.7, 70763634.7, 71963211.6, 68468233.7, 60011809.5, 58198857.9, 56846117.0, 59779712.6, 65839601.9, 73059433.7, 88500921.9, 100793722.4, 99951150.5, 99778250.6, 110485852.5, 114048812.0, 112285207.1, 111562435.6, 109919419.4, 123263001.8, 128515788.8, 120032023.2, 116930145.0, 119452890.1, 119429736.2, 127583785.2, 132260836.2, 129285004.3, 125578131.4, 115270130.8, 98560337.9, 94874202.5, 94150647.8, 89977922.4, 81343527.7, 69614883.3, 63857209.4, 61186885.8, 57647270.2, 46254273.0, 38719428.1, 34044788.4, 32627861.2, 31506646.1, 35719467.0, 35238971.4, 36120857.1, 36209483.5, 37626959.9, 39106376.5, 37297472.1, 36756166.2, 37685446.9, 39737292.8, 34855555.9, 34040751.9, 32818483.4, 32511572.8, 34044414.2, 34874491.0, 36770914.2, 39737728.7, 40685339.7, 39165953.3, 42621518.8, 44127918.6, 43201310.1, 42332780.1, 41497773.8, 39859150.2, 39104340.4, 39799012.1, 39567101.9, 39644974.1, 36498568.5, 36555131.0, 38328433.8, 39693231.5, 39822102.3, 41035049.5, 49669161.6, 75272737.1, 86404825.3, 93541096.9, 98510948.0, 100476750.5, 130240495.6, 147412815.2, 167298736.6, 174647812.6, 171503959.7, 157167165.2, 150374795.4, 173703879.1, 176619169.5, 177952461.4, 158906932.4, 146642129.3, 127515999.5, 120851869.2, 117767539.8, 108803909.4, 106541310.3, 82610505.8, 78763805.9, 88841130.5, 85017854.9, 86135539.3, 92263166.4, 107778690.4, 116103697.9, 118215607.2, 120390492.6, 116777770.8, 114935259.6, 106678282.8, 105909224.3, 113713691.8, 116694486.0, 125499494.9, 137693253.8, 139644455.0, 157135919.8, 174140397.7, 181791069.4, 181662943.0, 190824159.7, 181793376.1, 167789271.2, 150407235.5, 132980102.9, 131366833.1, 129942769.8, 123680252.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.565, 0.674, 0.777, 0.947, 1.07, 1.075, 1.123, 1.242, 1.275, 1.277, 1.261, 1.264, 1.34, 1.329, 1.235, 1.214, 1.246, 1.236, 1.277, 1.316, 1.29, 1.25, 1.11, 0.937, 0.902, 0.908, 0.873, 0.784, 0.671, 0.621, 0.608, 0.59, 0.487, 0.437, 0.41, 0.402, 0.392, 0.453, 0.455, 0.467, 0.479, 0.511, 0.585, 0.641, 0.666, 0.687, 0.739, 0.688, 0.735, 0.741, 0.751, 0.79, 0.87, 0.978, 1.078, 1.1, 1.064, 1.13, 1.167, 1.156, 1.144, 1.1, 1.05, 1.037, 1.027, 1.006, 1.003, 0.961, 0.956, 1.006, 1.04, 1.036, 1.063, 1.187, 1.459, 1.555, 1.628, 1.664, 1.664, 1.845, 1.927, 2.019, 2.05, 1.977, 1.732, 1.632, 1.698, 1.7, 1.695, 1.456, 1.318, 1.143, 1.077, 1.042, 0.957, 0.931, 0.708, 0.668, 0.726, 0.682, 0.68, 0.715, 0.802, 0.859, 0.923, 0.957, 0.939, 0.931, 0.857, 0.908, 0.985, 1.04, 1.063, 1.112, 1.143, 1.227, 1.399, 1.452, 1.445, 1.5, 1.429, 1.336, 1.176, 1.031, 1.013, 0.957, 0.895], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -39.41, -16.72, -27.96, -60.37, -71.29, -41.48, -43.74, 1.51, -32.57, -71.06, -6.59, 86.49, 68.3, 217.59, -93.33, -154.25, -131.31, -244.28, -175.48, -134.51, -74.84, -80.65, 52.43, 109.94, 19.23, -1.85, -14.45, -13.78, 40.6, 37.65, 42.87, -43.18, -27.49, -84.6, 47.58, 87.42, 64.21, -18.54, -100.51, -102.97, -99.25, -89.55, -80.0, 17.51, 25.39, -38.62, 14.72, 41.17, 54.48, 67.67, 72.13, 2.7, -77.87, -52.58, -69.2, 22.98, 93.64, 172.34, 128.15, 175.87, 211.23, 112.25, 75.68, 29.12, 39.75, -80.71, -216.89, -351.0, -171.6, -123.14, -25.66, 12.03, 27.75, 23.66, 19.5, 51.45, 79.18, 83.26, 105.63, 136.56, 158.71, 142.8, 133.18, 150.02, 196.28, 179.52, 120.78, 120.32, 102.3, 225.6, 221.93, 198.33, 168.5, 145.66, 105.34, 98.4, 122.77, 77.48, 56.95, 24.94, 24.75, 28.17, 5.77, -0.62, 36.47, 40.37, 14.9, 30.56, 78.11, 8.49, 10.12, 123.44, 178.62, -44.14, -53.86, -3.02, -100.21, -182.89, -52.18, -13.7, 106.3, 96.74, 291.48, 327.19, 192.2, 249.99, 192.32, 105.8, 85.66, 76.84, 73.98, 58.97, 42.44, 42.8, 14.6, 132.65, 173.77], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.9433, -26.3699, -25.5172, -15.9851, -16.7286, -8.3333, -2.5, -5.7613, -10.4603, -4.7619, -0.463, 2.765, 3.6697, -2.2222, -0.9132, 4.6512, 5.5556, -0.885, 8.4821, -11.139, -9.2232, -8.1331, -8.2794, -6.2317, -5.286, -3.8295, -9.6249, 6.3017, 1.1827, -2.8688, -3.699, -4.2589, -10.9043, 6.4677, 4.8077, 6.3107, 6.1394, 4.9505, 4.3129, 2.8571, 9.5283, -4.787, -3.326, -3.3504, -6.4537, -2.965, -4.0726, -4.3026, -2.3195, -3.2308, 0.8879, 0.9256, -0.5624, 0.9434, -3.2558, -2.3364, 0.0, -1.9704, 2.8369, 1.0, 3.2064, 6.4676, 4.3062, 3.3654, 7.9208, 6.6667, 5.4187, -0.4673, 1.4423, 1.9436, -1.5833, -2.4048, -13.6125, -9.7366, -8.8041, -3.7889, -5.5542, -2.8071, -5.0843, -7.1694, 1.4764, 4.3574, 3.8901, 7.2115, 15.8163, 24.4726, 35.514, 32.0225, 32.4973, 36.3184, 33.3333, 23.4106, 30.6631, 30.5195, 56.1035, 58.1204, 55.1189, 56.5974, 52.9435, 42.3793, 49.2098, 55.0806, 39.1134, 20.4103, 16.2879, 28.2258, 23.0769, 17.6245, -2.1472, -3.8461, 2.1407, -6.9767, -2.924, 3.9275, -3.8123, -8.3565, 7.8078, 6.4615, 3.5831, 5.0314, 1.7964, 0.8017, -7.4578, 1.17, -1.2514, 7.8406, 1.7964, 20.7353, 26.9352, 28.0964, 32.9875, 35.3363, 38.9297, 28.3122, 25.9375, 44.0789, 47.2414, 21.6718, 32.4074, 23.3038, 48.7952, 30.8824], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -40.0, -40.0, -36.0, -32.0, -28.0, -16.0, -16.0, -16.0, 80.0, 80.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 84.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 52.0, 52.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 88.0, 96.0, 96.0, 92.0, 88.0, 84.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 40.0, 40.0, 96.0, 96.0, 92.0, -8.0, -8.0, -20.0, -20.0, -20.0, -20.0, -20.0, 20.0, 24.0, 24.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 72.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.497, -6.4917, 3.5636, -11.8398, -7.4824, -7.1839, -12.9233, -8.0622, -8.7456, -3.332, -7.8318, 5.3403, -1.3091, -2.3402, -1.4287, -3.5973, -2.5651, -1.1904, 1.1114, 2.0373, -4.5413, -0.1572, -2.122, 1.4605, 2.9106, 2.3345, -2.1951, -2.4519, -5.064, -3.9637, -4.122, -3.0143, 0.9347, 1.1564, -2.0254, 1.4971, -2.0883, 2.7448, -0.2013, 0.2311, -1.9864, -4.4261, -1.9755, -2.4003, -0.4628, 3.529, 5.3266, 4.0294, 5.3528, 8.3278, 3.7446, 3.1831, 2.4527, 3.454, -2.1161, -5.0001, -13.9029, -10.9434, -8.614, -0.5849, -1.1517, -0.0402, -1.2913, -0.8547, 3.3803, 5.8286, 4.7499, 9.7571, 12.4404, 17.2706, 15.4086, 16.8155, 20.4509, 35.3577, 32.3143, 24.1919, 29.8904, 30.3531, 61.9624, 67.5134, 61.6915, 69.483, 67.846, 61.5476, 64.8627, 71.9621, 57.6878, 51.5148, 40.57, 42.4035, 39.9477, 30.3943, 32.7754, 32.2102, 33.4128, 23.2906, 25.6178, 28.511, 18.0654, 16.5087, 29.1437, 20.5122, 4.9048, 10.808, 5.4022, -4.3169, -13.0851, 1.6466, 0.1082, 7.5591, 4.2802, 41.4943, 41.9452, 45.0346, 72.4609, 68.3354, 56.5521, 50.9802, 41.8868, 58.8263, 52.661, 35.2199, 50.5594, 42.6687, 78.3003, 94.7779], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 497.542305, 119.307532, 65.959017, 44.346876, 32.657186, 25.345265, 20.328805, 16.64165, 13.850486, 11.662432, 9.926354, 8.524926, 7.364305, 6.388038, 5.57067, 4.883703, 4.294487, 3.809085, 3.358168, 2.953783, 2.590322, 2.250328, 1.947913, 1.677064, 1.446975, 1.240332, 1.085197, 0.953737, 0.841116, 0.74467, 0.65706, 0.579743, 0.513347, 0.459928, 0.417349, 0.368923, 0.325532, 0.282786, 0.249643, 0.226477, 0.209559, 0.187602, 0.162071, 0.129488, 0.095915, 0.062551, 0.031921, 0.012069, -0.00092, -0.014317, -0.019843, -0.026394, -0.022819, -0.018526, -0.012796, -0.010853, -0.016588, -0.023145, -0.030936, -0.035454, -0.029931, -0.014047, 0.005435, 0.02902, 0.060073, 0.085343, 0.10431, 0.116267, 0.124508, 0.118436, 0.096491, 0.046927, -0.012311, -0.070518, -0.108347, -0.13079, -0.138923, -0.138707, -0.13153, -0.111, -0.077571, -0.039226, 0.009143, 0.066355, 0.135291, 0.204918, 0.274268, 0.347381, 0.448456, 0.556575, 0.647203, 0.731947, 0.80774, 0.933532, 1.093895, 1.255114, 1.419999, 1.572207, 1.693331, 1.791885, 1.880481, 1.930616, 1.941305, 1.907123, 1.850221, 1.778943, 1.688221, 1.594717, 1.504926, 1.425141, 1.342214, 1.266744, 1.205423, 1.14208, 1.078677, 1.036307, 0.998428, 0.944169, 0.890539, 0.832555, 0.762126, 0.67606, 0.603942, 0.543666, 0.502287, 0.46965, 0.491834, 0.548327, 0.626689, 0.74851, 0.885175, 1.006213, 1.100167, 1.158241, 1.207935, 1.240216, 1.236704, 1.22813, 1.207473, 1.2199, 1.271898], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.5085, 103.4683, 95.9664, 85.6425, 75.0454, 65.1054, 56.1501, 48.2484, 41.3688, 35.4275, 30.3273, 25.9668, 22.2463, 19.0747, 16.3739, 14.0758, 12.1196, 10.4575, 9.0376, 7.8208, 6.7747, 5.8699, 5.0855, 4.4038, 3.8124, 3.298, 2.8554, 2.4751, 2.1483, 1.8676, 1.6255, 1.4163, 1.2357, 1.0806, 0.9479, 0.8321, 0.7308, 0.6412, 0.5629, 0.4956, 0.4384, 0.3882, 0.343, 0.3003, 0.2594, 0.22, 0.1824, 0.1484, 0.1185, 0.0919, 0.0696, 0.0504, 0.0357, 0.0249, 0.0174, 0.0117, 0.0061, 0.0002, -0.006, -0.0119, -0.0155, -0.0152, -0.0111, -0.0031, 0.0096, 0.0247, 0.0406, 0.0558, 0.0695, 0.0793, 0.0827, 0.0756, 0.058, 0.0323, 0.0042, -0.0228, -0.046, -0.0646, -0.078, -0.0846, -0.0832, -0.0744, -0.0577, -0.0329, 0.0008, 0.0416, 0.0881, 0.14, 0.2017, 0.2727, 0.3476, 0.4244, 0.5011, 0.5876, 0.6888, 0.8021, 0.9257, 1.055, 1.1827, 1.3045, 1.4197, 1.5219, 1.6058, 1.666, 1.7029, 1.7181, 1.7121, 1.6886, 1.6519, 1.6065, 1.5537, 1.4963, 1.4381, 1.3789, 1.3189, 1.2624, 1.2096, 1.1565, 1.1033, 1.0491, 0.9917, 0.9286, 0.8637, 0.7997, 0.7402, 0.6861, 0.6472, 0.6275, 0.6273, 0.6515, 0.6983, 0.7599, 0.8279, 0.894, 0.9568, 1.0135, 1.0581, 1.0921, 1.1152, 1.1361, 1.1633], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0539, -2.3729, -4.2249, -7.6202, -9.5224, -10.7544, -10.4395, -12.4588, -9.0178, -7.5901, -8.0891, -5.6844, -4.7628, -4.8218, -0.4126, 2.477, 5.524, 5.849, 7.1657, 5.5706, 5.5365, 6.7648, 5.0608, 3.1807, 0.9729, -2.0207, -4.0144, -5.8549, -6.1052, -5.7143, -5.2812, -5.2151, -4.4215, -4.446, -2.3464, -1.6653, -0.4086, 0.331, 0.054, 0.8567, 0.4317, 0.8604, 3.0265, 4.1611, 5.2556, 6.3809, 8.1446, 8.5211, 8.0888, 8.1851, 8.1111, 6.2157, 3.3222, -3.478, -8.5425, -12.1144, -12.9219, -14.0793, -13.3053, -12.8713, -12.2805, -9.2222, -4.1434, 0.8204, 8.6692, 16.4305, 24.7975, 31.6254, 36.9156, 41.7091, 49.1191, 53.8624, 53.2631, 54.0131, 54.4871, 63.7776, 72.823, 78.394, 85.2118, 89.801, 89.8576, 88.827, 90.4325, 87.9347, 79.9666, 70.0702, 59.9772, 49.9442, 40.1947, 28.3794, 18.6746, 12.7536, 5.2086, 0.0473, -0.376, -1.9451, -2.5363, 1.3431, 4.0571, 5.3659, 6.8401, 6.5758, 4.7715, 1.2729, 0.6629, -0.8339, 1.0643, 1.1527, 7.3362, 15.0937, 24.5506, 35.865, 46.4097, 55.8715, 62.0791, 62.8126, 67.7191, 70.3191, 65.6422, 60.4467, 53.2369, 54.4136, 51.482], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.08, -76.24, -74.0, -48.31, -49.45, -25.93, -8.33, -18.92, -29.41, -13.25, -1.37, 7.5, 9.76, -6.17, -2.56, 12.2, 14.29, -2.56, 20.0, -20.47, -16.62, -14.67, -14.06, -10.54, -8.9, -6.54, -15.79, 8.59, 1.49, -3.9, -5.15, -5.79, -17.93, 11.84, 9.36, 12.29, 11.03, 9.51, 8.07, 5.77, 19.63, -15.87, -10.96, -10.98, -19.83, -9.21, -13.07, -14.06, -7.26, -10.16, 2.98, 3.22, -1.83, 3.03, -10.14, -7.25, 0.0, -5.88, 8.43, 3.09, 9.36, 17.33, 12.68, 9.59, 22.86, 20.59, 15.49, -1.64, 5.26, 7.0, -4.94, -7.15, -33.8, -22.42, -20.32, -8.17, -12.71, -6.33, -11.74, -17.96, 3.56, 10.0, 8.75, 15.21, 34.22, 49.79, 77.16, 76.0, 76.8, 80.22, 69.07, 43.32, 51.43, 51.44, 67.04, 68.32, 61.19, 62.78, 60.37, 49.7, 55.05, 58.14, 39.43, 25.63, 18.94, 31.53, 28.3, 20.54, -4.09, -7.88, 4.29, -15.0, -5.88, 7.6, -7.34, -18.75, 15.85, 12.43, 6.15, 8.7, 3.02, 1.27, -12.15, 1.7, -1.94, 11.58, 2.82, 25.74, 33.7, 34.72, 40.52, 42.39, 43.15, 33.28, 28.72, 43.51, 44.92, 22.88, 30.79, 23.44, 39.9, 34.05], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -12.1236, -5.9818, -3.7654, -5.173, -6.4443, -3.1243, 0.2404, 0.3358, 3.4006, 1.3584, 2.9802, -3.2173, 3.9868, -0.7981, 1.0021, 0.9238, -0.3755, 1.3643, 4.2823, 4.773, 11.2896, 8.6218, -2.6554, -1.8787, -3.5442, -3.3028, -1.5991, 1.146, 1.7771, 8.7422, 16.8315, 5.0888, 2.11, 1.8086, 2.2788, 5.3972, 4.5599, 3.7098, 2.5176, 3.4825, -0.3927, 3.5046, 4.5185, 3.738, 3.204, -1.5723, -0.8348, -0.8506, -0.4322, -0.168, 4.2421, 3.0963, 2.8564, 2.9881, 7.8921, 3.998, 5.7886, 4.2194, 2.537, 0.2176, 0.389, -0.3414, 3.3512, 4.1546, 5.2481, 4.7683, 6.5163, 7.0025, 6.4069, 3.5348, 2.2201, 2.1687, 2.0617, -5.6287, -12.9809, -6.7027, -4.4873, 3.3562, 4.8813, 5.2899, 5.4327, 4.5875, 7.0426, 6.866, 7.0602, 8.6781, 11.1709, 11.3031, 9.5501, 8.7388, 16.2687, 26.732, 24.0882, 18.1063, 15.8443, 10.7741, 45.582, 37.1758, 51.512, 33.3473, 31.2497, 23.1368, 21.0945, 40.3243, 23.6175, 16.5247, 7.3576, 3.7104, 6.3379, 4.0291, 3.243, 12.3927, 11.6749, 13.0945, 11.2238, 21.8998, 11.8246, 14.977, 15.574, 33.1365, 8.6153, 5.911, 7.7507, 0.7602, -6.9912, 5.5789, 4.1391, 20.1906, 19.4491, 46.885, 73.1157, 35.242, 76.136, 66.3309, 34.7836, 28.1717, 42.6471, 27.6975, 10.455, 29.89, 25.12, 11.8886, 57.8331, 62.2855], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -22.5647, -13.2452, -11.4827, -12.4364, -10.984, -8.1178, -5.6611, -4.6578, -1.593, -3.6352, -8.3689, -7.303, -5.0924, -4.8837, -2.1756, -4.0697, -5.3691, -5.4451, -1.6192, -1.1285, -2.7831, -9.5265, -8.2186, -5.1239, -11.3327, -10.4423, -6.9769, -6.7352, -3.7861, -6.8349, 1.5326, -0.9381, -2.526, -1.9002, -3.7481, 0.2975, -1.467, -0.9263, -5.92, -8.8494, -11.7973, -2.5222, 0.7397, -0.9855, -5.1093, -8.1852, -4.4247, -4.6294, -2.7939, -3.0021, -1.8984, -0.2101, -3.2842, -2.6801, -1.0825, -2.6149, -0.8243, -0.0317, -1.7141, -3.7501, -2.4451, -2.9865, -1.3723, -1.986, 1.9416, 0.0448, 1.7928, 3.2237, -0.206, 0.2284, -1.5587, -1.1429, -5.3896, -10.4672, -27.9801, -10.8638, -8.8419, -5.2563, 0.817, 1.9029, 1.5619, 0.7167, -0.2151, 2.5114, 3.6732, 1.9043, 4.3971, 4.5292, 5.6794, 4.868, 3.6888, 3.9912, 12.4759, 4.8959, 4.0561, 1.9329, 3.832, 25.3875, 23.5149, 25.4885, 21.4262, 9.3838, 8.8151, 17.239, 6.4263, 1.2982, -7.3777, -5.1308, -2.0122, -4.8121, -9.5276, 2.078, 0.869, -2.132, 1.4003, -3.1502, -0.946, -4.67, 1.821, 6.613, -10.0494, -19.139, -3.6964, -11.7398, -18.9912, -17.4211, -6.3609, -0.3094, 2.9491, 0.385, 30.1157, 18.242, 25.636, 30.8309, 5.2836, 7.1717, 2.6471, 1.6975, 10.455, -5.61, -16.38, -28.1114, 18.8331, 35.2855], "thermo_temp": [null, 18.9461, 15.4347, 11.803, 6.8094, 12.257, 9.0792, 6.8094, 8.1713, 10.8951, 11.349, 4.5396, 10.4411, 7.2634, 7.7173, 7.2634, 4.5396, 4.9936, 5.9015, 4.9936, 4.9936, 4.9936, 11.349, 4.0857, 9.0792, 4.0857, 3.1777, 4.9936, 4.9936, 6.8094, 5.9015, 5.9015, 14.0728, 18.1483, 5.5632, 3.2452, 8.2521, 7.1395, 5.3778, 7.8812, 5.5632, 15.577, 15.2989, 6.0268, 4.636, 3.7088, 6.0268, 5.5632, 6.0268, 4.636, 8.9012, 12.3318, 11.8682, 6.0268, 3.7788, 4.7235, 8.3133, 6.6129, 3.5899, 3.7788, 2.3617, 2.8341, 6.1405, 3.3065, 6.1405, 5.6682, 8.9746, 6.6129, 6.6129, 4.2512, 4.2511, 3.9677, 3.3064, 2.6452, 4.7235, 6.1405, 3.3065, 4.7235, 4.7235, 4.2511, 6.6129, 3.3065, 3.7788, 3.3116, 7.4512, 6.8706, 23.5149, 5.2255, 4.3546, 8.9995, 4.0643, 3.3869, 3.8708, 3.8708, 7.2577, 4.3546, 3.3869, 6.7738, 6.7738, 6.7738, 3.8708, 3.8708, 12.58, 22.7407, 11.6123, 13.2104, 11.7882, 8.8412, 41.75, 11.7882, 27.9971, 12.2794, 9.8235, 13.7529, 12.2794, 26.0324, 17.1912, 15.2265, 14.7353, 8.8412, 8.35, 8.8412, 12.7706, 11.2971, 10.8059, 15.2265, 11.7882, 25.05, 12.7706, 19.6471, 16.2088, 26.5235, 18.6647, 25.05, 11.4471, 12.5, 12.5, 23.0, 10.5, 20.5, 16.5, 48.5, 43.0, 17.0, 55.0, 35.5, 29.5, 21.0, 40.0, 27.5, 5.5, 35.5, 41.5, 40.0, 59.5, 34.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 10.0205, 10.262, 9.2216, 9.4433, 9.047, 8.8052, 8.5249, 7.8003, 7.29, 7.0375, 6.6659, 6.3619, 6.1131, 7.0651, 6.5234, 6.9881, 6.4604, 5.8635, 5.7053, 5.5759, 5.8002, 5.8186, 5.8337, 7.3317, 9.2984, 8.6192, 7.6421, 7.753, 7.6415, 7.2299, 7.3483, 7.0238, 8.5789, 9.8007, 9.1145, 8.3003, 7.4655, 7.2039, 6.9056, 6.7458, 6.3622, 6.8238, 7.8253, 8.5604, 8.0997, 7.3141, 6.8431, 7.1104, 7.0199, 6.3963, 5.9204, 5.2734, 4.8299, 5.0682, 4.7479, 5.0011, 5.1224, 5.8228, 5.9664, 6.084, 5.7507, 5.4781, 5.2035, 4.8585, 4.4561, 4.5047, 4.8021, 4.5302, 4.5654, 4.5941, 4.5317, 4.9101, 4.6186, 4.4659, 4.256, 4.837, 5.2067, 8.5355, 7.9337, 7.2829, 7.595, 6.9531, 6.3047, 5.8622, 5.5001, 5.8197, 5.5533, 5.1594, 5.4529, 5.6931, 5.8896, 5.5225, 5.2222, 6.56, 9.5019, 9.8856, 10.4901, 10.7262, 10.3834, 16.0864, 15.3049, 17.6126, 16.6429, 15.403, 15.103, 14.5896, 16.6701, 16.7649, 16.4852, 16.167, 14.835, 13.6559, 12.7805, 12.7787, 12.5093, 12.1996, 12.75, 12.5751, 14.8433, 14.4664, 15.4084, 15.5539, 17.5484, 17.7513, 19.0784, 17.6909, 16.7471, 15.9749, 17.2522, 16.0245, 16.8382, 16.7767, 22.5446, 26.2638, 24.5794, 30.1105, 31.0904, 30.8012, 29.0192, 31.0157, 30.3765, 25.8535, 27.6074, 30.1333, 31.9273, 36.9405, 36.4059], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8576, 0.7963, 0.7137, 0.7773, 0.8163, 0.8865, 0.9818, 0.9537, 0.8744, 0.9231, 1.0443, 1.0248, 1.1129, 0.9945, 0.9714, 1.0057, 1.0565, 1.0335, 1.0051, 0.916, 0.8911, 0.9344, 0.9085, 0.9086, 0.9187, 0.9245, 0.9223, 0.9347, 1.0238, 1.0053, 0.9607, 0.9601, 0.9447, 1.0566, 1.037, 1.0228, 1.0435, 1.0121, 0.9553, 1.0372, 1.0503, 1.0583, 0.9206, 0.9084, 0.9553, 0.9432, 0.9778, 0.9283, 0.9611, 0.9719, 1.0053, 1.0578, 1.1311, 0.9859, 0.9625, 0.9937, 1.0305, 1.0455, 1.0111, 1.0099, 1.0136, 1.0195, 1.0676, 1.0199, 1.1014, 1.1172, 1.05, 1.0752, 1.0157, 1.0079, 0.957, 0.9134, 0.7062, 0.8896, 0.883, 0.9274, 0.9473, 0.9806, 0.9538, 0.9269, 0.9644, 1.0025, 1.045, 1.0332, 1.1294, 1.21, 1.557, 1.3703, 1.3236, 1.2782, 1.3033, 1.2036, 1.1983, 1.1903, 1.1985, 1.3322, 1.292, 1.2988, 1.2747, 1.2107, 1.2026, 1.221, 1.1761, 1.1463, 1.0579, 1.0973, 1.1094, 1.0966, 1.0491, 0.968, 0.9515, 0.9231, 0.937, 0.9728, 0.9728, 0.9056, 0.9872, 1.0387, 0.9976, 0.9471, 0.9993, 0.973, 0.9486, 0.9126, 0.9602, 1.0035, 1.0096, 1.025, 1.1294, 1.1187, 1.1187, 1.1317, 1.1158, 1.1531, 1.0922, 1.1138, 1.1539, 1.1023, 1.0481, 1.0055, 1.0621, 1.097], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1886, 1.2587, 1.3397, 1.2429, 1.151, 1.1397, 1.0318, 1.0556, 1.0852, 1.1394, 0.9754, 0.9802, 0.9731, 1.0331, 1.0629, 1.0, 0.9266, 0.9553, 0.9036, 0.9557, 1.1034, 1.0828, 1.1183, 1.0522, 1.1097, 1.029, 1.0458, 0.9647, 0.8861, 0.9936, 1.0421, 1.0505, 1.1186, 1.0555, 0.9399, 0.9453, 0.9321, 0.9224, 0.9675, 0.9545, 0.9407, 1.0228, 1.1248, 1.0554, 1.0258, 1.0259, 1.0322, 1.0765, 1.016, 1.0219, 1.0114, 1.0185, 0.9025, 1.006, 1.0, 1.0126, 1.0266, 0.9931, 0.9861, 0.993, 0.9388, 0.9221, 0.9595, 0.947, 0.9054, 0.8828, 0.9571, 0.9474, 1.0, 0.976, 0.9612, 1.0234, 1.0359, 0.9724, 0.9999, 0.9193, 0.9195, 0.9075, 0.9277, 0.9542, 0.9113, 0.8702, 0.8431, 0.8178, 0.7651, 0.6708, 0.5743, 0.623, 0.5636, 0.5708, 0.622, 0.7078, 0.735, 0.7695, 0.5836, 0.623, 0.5788, 0.6505, 0.6655, 0.7125, 0.7169, 0.6354, 0.7437, 0.8228, 0.8667, 0.8581, 0.8412, 0.8391, 1.0221, 0.9557, 1.0512, 0.9947, 1.0, 0.9109, 0.9654, 1.0816, 0.9744, 0.8523, 0.9311, 0.9317, 0.9392, 0.9641, 1.0033, 0.994, 1.0002, 0.9351, 0.9402, 0.8607, 0.7388, 0.8572, 0.7323, 0.8026, 0.8153, 0.819, 0.7973, 0.81, 0.8079, 0.8002, 0.819, 0.8925, 0.8086, 0.8359], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -222514467.79, -149854886.23, -158872901.92, -159461666.53, -130256071.03, -72858636.93, -73339143.36, -27789911.71, -14634404.23, -23065008.33, -90594261.81, -51537830.46, -73420039.27, -34493985.24, -26742712.54, -39141573.1, -47251559.9, 14800888.34, 33661990.61, 1707375.93, 281441055.38, -223778801.65, -153904533.91, -138949478.45, -230226915.63, -147158094.11, -135225546.28, -46149747.08, -100078233.66, 371486573.83, 59032572.56, 43631643.71, 40759433.68, 9004340.88, 23792931.85, 41434851.2, 61890683.91, 57659193.06, -4534427.91, 67641332.45, 28134974.28, 60325437.94, 60515345.44, 49401670.06, 18717680.41, 13238850.22, -4516873.19, 3655837.35, 2622948.37, 4238878.68, 23770398.52, 18917387.96, 4335924.98, 17412837.75, -21512613.28, 8847617.87, -12984470.28, -8174586.72, -18171736.7, -27676469.39, -18536635.36, -16980517.67, -4127168.02, 21235211.37, 25846783.43, 16361908.73, 21834285.91, 35202215.09, -2500003.39, -5123089.11, -9543630.15, -1799975.92, -41446905.09, -49105065.99, -122062342.93, -84095332.47, -61140641.11, -13432880.02, -11513897.16, -4108558.16, -7755944.68, -2998539.82, 25915143.8, 33090845.56, 21849084.76, 46251043.67, 52651199.93, 73549354.03, 51607229.73, 52510540.75, 109689975.51, 755770204.78, 582645219.59, 383955556.5, 397404538.03, 345116272.55, 1867888784.97, 1784108551.41, 1343823911.96, 1287119418.68, 1091241823.72, 807636115.52, 754840331.7, 1071545264.69, 717298695.74, 571472510.63, 295039344.89, 326031007.25, 286325618.55, 202769149.04, 219851402.6, 220368741.84, 230921597.76, 102821023.51, 148589454.85, 277247849.73, 107414261.7, 99502784.46, 317333373.75, 87816831.5, -195738700.87, -58933598.59, -101645157.24, -156488111.92, -187507945.36, 64239604.62, 62798573.89, 250950104.05, 145079564.68, 1698445495.73, 1474373061.34, 1305341179.36, 2152960695.52, 1697063304.66, 1213416270.43, 952639952.01, 559512456.86, 713765610.88, 611799095.04, 242335510.89, 427844796.77, 287895552.44, 1598395120.95, 1850375335.1], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.0826, -6.3101, -7.8649, -11.2015, -5.9923, -7.0818, -1.5321, -0.0114, -2.4741, -3.0188, 1.9293, 3.155, 1.2597, 6.991, -9.0081, -5.6882, -6.5629, -11.5083, -6.7413, -7.7155, -2.6136, -6.912, 6.4773, -0.2201, -0.6672, -0.2554, -2.4765, -1.4415, -0.4978, 1.2927, 1.7716, -4.9592, -1.1653, -2.464, 1.0709, 2.3598, 1.748, -3.1569, -3.6852, -6.3504, -5.0501, -5.2781, -4.3362, 2.248, 1.7997, -0.9279, 2.805, -0.6952, 4.4539, 1.6902, 2.2327, -0.1736, -2.4282, -1.4761, -1.8304, 0.1653, 3.9441, 5.6682, 3.519, 4.4566, 6.4641, 1.5706, 0.9565, -0.0118, 0.9025, -4.8891, -6.456, -10.0973, -6.4331, -3.5826, 4.9698, 4.9475, 6.2813, 5.2674, 5.6811, 9.9039, 12.2253, 10.7595, 14.5451, 15.3413, 19.0025, 16.7879, 17.9121, 19.0369, 29.7299, 25.9559, 17.3452, 18.1984, 17.3474, 38.4604, 41.0145, 29.685, 36.2785, 33.54, 26.5281, 28.8493, 33.7022, 19.4312, 13.2407, 2.8917, 6.6397, 6.378, -1.0555, 2.8932, 3.9908, 7.5518, -0.3315, 4.6785, 7.5887, -4.5925, -3.9908, 10.3515, 3.2049, -10.2533, -1.9402, -5.8058, -13.1975, -18.7526, -2.2993, -2.0795, 5.0879, 1.3673, 33.5297, 24.9593, 26.2751, 48.014, 41.6934, 27.3451, 19.8068, 9.7969, 25.8618, 19.4326, 1.7688, 18.3112, 11.6875, 45.8875, 59.8875], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -128906855.4019, -128463947.0888, -105445687.299, -61549771.0435, -37996960.4106, -43933183.6958, -56648083.6126, -56699759.1853, -35995306.6404, -34526942.4101, -15144267.0332, -7203934.1695, -4239258.9603, -20246989.8558, -8346186.2639, -31415576.9069, -24432360.2132, -17375421.195, -16525988.5152, -16713267.5471, 9601429.0598, 22132423.9622, 2195433.9256, 24158222.9308, -22724300.2782, -31165766.585, -43850249.8838, -65317753.7114, -49951906.2976, -41441571.9989, -10015299.1133, -25324700.0134, 41958626.7029, -23341917.1588, -60808334.5001, -60919791.6517, -67885800.8772, -55653186.0762, -86944052.326, -84530477.6188, -66999318.223, -63042059.157, -38574684.44, 2042745.164, 26836844.425, 34540171.9023, 36879560.0891, 30432728.4284, 34475783.1256, 19637420.3086, 11782004.2979, 2922797.1848, -967101.9886, 268518.2979, -232029.3051, -4006282.5817, 195773.0702, -22648102.0786, -19908441.3596, -26214487.7644, -34151923.9994, -42483735.4846, -49637888.6962, -48052076.1297, -41563874.3897, -37589556.8978, -20191450.7073, -4801082.114, 3752312.0291, 4455291.6832, 7577103.398, -2839232.0052, -20895175.8496, -32455908.8993, -36034257.7891, -46746556.3579, -41409669.0752, -16487237.3818, -3823237.554, 8130194.8823, 21329252.9412, 22361364.3875, 19488012.589, 9231496.7197, -3370.7232, 4960751.8918, 16555305.5168, 15509505.2413, 23727049.6377, 27070226.1971, 38436383.8056, 39591928.247, 42814622.4891, 40240764.9152, 87798152.1831, 78442684.182, 44496020.6281, 30865183.9341, 38297006.8503, 95917398.0598, 162651004.7741, 112140922.2311, 81283173.768, 50384179.2987, 33163320.7656, 37859977.7133, -15997699.4299, -61636845.6892, -89765890.723, -119284753.7309, -107116275.1112, -93316705.6756, -90759738.7131, -68077342.6943, -67545307.6002, -57336534.0731, -68816728.0706, -71826231.7714, -65417149.2345, -79560603.2256, -89911253.1532, -58413579.8084, -104463253.9119, -139214985.5476, -120815828.407, -123040299.8749, -122806799.905, -112962276.2366, -76220797.989, -29646307.2979, -15036949.2785, -44150365.6379, -1451796.8016, -60771388.911, -68615164.1643, -73049404.1756, -112686154.9331, -115154782.4718, -119962211.8462, -173042920.8066, -172148464.7415, -156132690.4656, -172341773.4014, -155101068.7839, -113996512.9429, -94943045.906, -80498387.401], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.14, 31.54, 16.18, 21.75, 28.52, 37.19, 43.52, 39.1, 31.14, 31.74, 41.12, 42.29, 49.05, 41.7, 42.15, 52.88, 63.93, 54.74, 61.05, 49.45, 44.45, 47.79, 46.46, 51.59, 50.04, 55.62, 51.75, 60.31, 68.94, 63.17, 59.06, 60.12, 49.61, 60.55, 65.96, 66.36, 68.8, 69.94, 64.69, 64.12, 68.53, 61.36, 49.72, 52.74, 56.94, 62.82, 71.48, 66.48, 63.59, 60.99, 63.2, 56.21, 73.77, 72.11, 72.46, 78.2, 78.51, 79.4, 78.4, 73.34, 74.56, 75.99, 75.57, 69.66, 76.42, 77.3, 65.2, 56.26, 46.71, 51.6, 50.17, 50.77, 44.5, 49.41, 48.31, 46.84, 47.83, 52.99, 46.51, 37.86, 46.64, 53.88, 60.7, 60.76, 69.93, 76.24, 76.61, 76.93, 80.78, 87.58, 89.31, 80.29, 83.52, 81.84, 86.46, 88.44, 90.1, 90.63, 90.94, 82.72, 84.76, 87.07, 82.3, 77.29, 70.73, 74.54, 74.35, 74.53, 70.83, 68.43, 64.72, 57.93, 57.47, 68.83, 61.84, 53.98, 62.9, 72.02, 72.52, 65.99, 66.94, 66.33, 63.02, 63.42, 64.36, 72.33, 73.53, 75.85, 84.06, 77.5, 79.97, 80.88, 79.71, 78.81, 80.15, 82.66, 84.07, 79.16, 79.19, 74.22, 76.22, 75.63], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -77.5697, -58.5697, -59.5832, -64.1007, -29.4047, -56.2108, -60.0508, -48.7042, -25.2824, -18.6238, -34.2953, -37.4818, -89.5151, -53.7028, -9.935, 18.7513, 8.8163, 74.9552, 170.6546, 145.9821, 73.1796, 63.6003, 67.003, 15.198, -41.4687, 81.2837, 529.656, 471.1686, 297.2293, -1.3047, -52.9321, -25.1654, -46.5906, -16.411, 21.765, 31.129, -55.3305, 74.617, 113.3989, -31.2222, -52.3873, -84.6339, -87.484, -60.489, -17.267, -45.2124, -84.4121, -86.7354, -62.5321, -68.9755, -45.9798, -81.2064, -31.5217, -46.2089, 16.7603, 19.7006, -5.4884, -13.7162, -54.2341, -62.2827, 104.2224, 117.7849, -24.0692, 32.4988, 31.4889, 60.5017, -37.2321, 20.1414, -24.8489, 4.7034, 45.3803, -14.4128, 227.2647, 169.9081, -24.1245, -30.1885, 41.469, -2.9141, -20.6046, 29.6535, -5.4323, -28.7353, -17.7119, -3.5052, -2.2098, 48.828, -34.2257, -8.6277, 299.0426, 864.0016, 292.0889, 270.1862, 164.8208, 21.0316, 652.749, 590.7328, 664.6369, 156.3096, 81.8063, 262.1906, 115.6418, 742.2278, -5.7311, -74.9915, -1.8348, -7.855, -39.6448, -26.8266, -84.1335, -65.1214, -72.2914, -14.6206, -16.0549, 7.5801, 30.0584, -68.4833, -0.0311, 161.4304, -10.5615, 2.3092, 80.3834, 29.8004, -2.4026, 25.8596, 62.7147, 90.0231, 95.0422, 62.8943, 124.0408, 9.9337, 138.7891, 14.2753, -5.8412, -2.8792, 126.3809, 54.3391, -100.0, 21.6958, -20.9586, -45.4688, 77.7936, -42.0229], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.37, 23.55, 25.08, 23.87, 23.89, 23.25, 22.31, 22.46, 22.43, 22.77, 20.07, 20.32, 23.89, 35.91, 36.2, 36.12, 37.65, 37.81, 37.83, 38.48, 39.01, 44.83, 44.65, 44.44, 44.29, 44.04, 44.01, 43.85, 43.89, 43.51, 44.82, 45.26, 43.17, 34.31, 33.99, 33.95, 32.91, 32.04, 32.3, 31.26, 30.27, 20.61, 19.42, 19.42, 19.91, 20.57, 21.22, 22.82, 23.07, 23.08, 20.43, 19.82, 19.9, 18.89, 19.03, 20.05, 18.59, 18.74, 18.1, 18.39, 20.07, 20.1, 19.26, 19.29, 21.03, 20.59, 25.4, 24.63, 25.08, 29.32, 29.06, 28.83, 28.74, 28.73, 29.36, 28.98, 28.95, 29.54, 29.58, 29.88, 28.98, 28.95, 29.14, 34.03, 32.41, 33.86, 28.18, 28.16, 42.53, 41.29, 42.17, 42.32, 42.23, 43.15, 43.05, 43.26, 45.73, 46.2, 47.74, 47.7, 47.43, 48.3, 48.36, 45.12, 44.89, 44.14, 43.96, 44.08, 28.56, 27.95, 30.66, 30.33, 33.13, 33.75, 33.61, 33.22, 32.0, 36.46, 35.2, 35.46, 35.68, 47.1, 46.97, 46.97, 50.13, 49.52, 50.87, 51.21, 51.09, 52.3, 51.25, 52.83, 51.98, 52.07, 57.02, 56.33], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.404, 0.3309, 0.1125, 0.2373, 0.1824, 0.3378, 0.3999, 0.303, 0.2652, 0.4293, 0.4895, 0.4173, 0.7611, 0.1017, 0.253, 0.2344, 0.0178, 0.2344, 0.2092, 0.427, 0.2511, 0.7876, 0.5172, 0.499, 0.5162, 0.4268, 0.4687, 0.5076, 0.5803, 0.5928, 0.3052, 0.4729, 0.4061, 0.5557, 0.6074, 0.5801, 0.3841, 0.3756, 0.2756, 0.3437, 0.3454, 0.3856, 0.5666, 0.54, 0.4047, 0.5898, 0.4281, 0.6731, 0.5267, 0.5466, 0.4309, 0.322, 0.4287, 0.4095, 0.5146, 0.7073, 0.7909, 0.6905, 0.7496, 0.8819, 0.5892, 0.5565, 0.4994, 0.5547, 0.2257, 0.0852, -0.2421, -0.0211, 0.1473, 0.5905, 0.5834, 0.6487, 0.5885, 0.6063, 0.8151, 0.913, 0.8058, 1.0002, 1.0484, 1.2147, 1.0574, 1.0896, 1.1961, 1.7104, 1.4359, 0.9929, 1.1657, 1.1169, 1.9807, 2.0096, 1.5891, 1.7158, 1.5755, 1.3055, 1.3612, 1.459, 1.0203, 0.865, 0.6062, 0.7338, 0.74, 0.5541, 0.701, 0.7584, 0.8494, 0.6355, 0.7733, 0.8768, 0.6505, 0.6439, 0.9703, 0.7637, 0.4364, 0.6084, 0.5138, 0.3431, 0.208, 0.5848, 0.5883, 0.7321, 0.6374, 1.3074, 1.1845, 1.1632, 1.4658, 1.2733, 0.9966, 0.8552, 0.683, 0.9021, 0.8001, 0.5296, 0.762, 0.6589, 1.0814, 1.2493], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.3997, 18.5312, 19.3308, 14.8782, 15.4794, 10.8442, 8.0866, 8.1403, 6.8952, 5.6729, 5.884, 5.9248, 5.7369, 5.5143, 5.6487, 5.7221, 5.3935, 5.0332, 5.0796, 8.0664, 8.9747, 9.5331, 10.069, 10.8449, 11.2922, 11.6951, 11.9076, 12.5084, 12.2911, 12.2285, 12.3633, 12.5209, 12.738, 9.8909, 9.4982, 9.2659, 8.945, 8.3714, 8.0055, 7.6263, 7.4529, 6.7407, 3.0529, 3.3083, 3.5762, 4.163, 4.4257, 4.7445, 5.0158, 5.0693, 5.1434, 5.0687, 5.0336, 5.0737, 5.0615, 4.7506, 4.7914, 4.7914, 4.9578, 4.7084, 4.6215, 4.3729, 4.0603, 5.5373, 5.4123, 5.0444, 7.1079, 6.7578, 6.7799, 6.6879, 6.5748, 6.7243, 6.9963, 8.7373, 9.704, 10.3992, 10.5541, 10.7491, 10.8448, 11.0114, 7.8983, 8.8714, 10.5003, 10.4189, 12.2977, 13.1139, 15.0749, 13.1759, 11.4226, 11.8956, 19.9057, 18.5978, 17.4346, 15.9877, 14.4369, 26.4374, 27.1414, 25.2242, 24.5151, 22.6612, 20.9637, 18.9489, 19.295, 17.2258, 16.0981, 14.9705, 12.8509, 10.9205, 9.0009, 9.1569, 9.3707, 9.252, 9.6324, 9.7581, 9.5981, 9.7802, 6.3873, 9.8435, 9.5616, 9.2604, 8.9388, 8.8091, 8.7301, 9.4816, 9.41, 9.4764, 9.0799, 8.9921, 20.1984, 19.576, 19.5871, 27.3808, 26.3789, 24.9033, 23.7317, 22.4777, 20.4929, 17.9343, 16.4674, 14.4255, 12.7146, 14.0912, 19.1422], "mkt_dynamics": [1.522337, 1.204688, 0.864503, 0.591338, 0.329804, -0.011118, -0.416778, -0.68556, -0.88464, -1.022435, -1.07666, -1.111418, -1.134285, -1.138439, -1.156584, -1.160243, -1.172294, -1.149733, -1.064142, -0.862185, -0.636201, -0.471063, -0.350203, -0.303501, -0.239983, -0.182037, -0.120921, -0.147985, -0.158154, 0.040457, 0.275712, 0.43146, 0.835374, 0.596892, 0.229014, -0.071485, -0.693155, -0.868788, -0.977026, -0.912087, -0.93827, -0.471559, -0.052714, 0.116203, 0.368324, 0.156417, 0.019544, 0.240601, 0.423314, 0.58614, 0.588423, 0.468228, 0.304646, 0.181054, 0.346018, 0.228008, 0.054228, -0.188721, -0.66163, -0.912394, -1.041584, -1.097836, -0.875687, -0.713001, -0.513131, -0.201047, -0.042003, 0.243002, 0.442688, 0.535566, 0.540459, 0.307759, 0.228503, 0.038379, 0.070532, 0.446751, 0.785938, 1.134885, 1.417428, 1.515023, 1.510491, 1.350912, 1.051833, 0.776421, 0.316681, -0.104073, -0.445464, -0.893221, -1.13563, -1.020437, -0.881139, -0.690142, -0.446122, -0.239838, 0.055523, 0.328806, 0.575426, 0.817791, 0.964602, 1.140164, 1.308313, 1.3511, 1.475041, 1.624893, 1.776447, 1.749045, 1.637535, 1.466513, 1.45297, 1.588924, 1.653515, 1.662755, 1.502511, 1.344081, 1.175184, 1.258093, 1.091253, 0.785774, 0.416681, -0.14563, -0.481472, -0.717645, -0.857005, -0.944352, -0.946134, -0.897503, -0.833328, -0.601987, -0.561883, -0.502941, -0.1523, -0.012882, 0.02401, 0.077853, -0.249081, -0.660179, -0.850693, -0.916976, -0.902337, -0.578353, -0.344755, 0.239919, 0.843397, 1.11943, 1.685938, 1.707004, 1.547562, 1.388288, 1.079898, 0.817849, 0.660564, 0.436069, 0.251241, -0.004372, 0.081379, 0.365184], "market_activity_top_line": [128.88873, 129.71345, 129.992998, 127.127461, 126.989044, 124.911926, 121.571194, 118.84113, 117.166553, 116.566091, 115.172879, 113.738804, 112.294956, 111.130128, 109.667141, 108.757266, 108.346609, 108.164667, 107.85003, 107.679408, 107.531512, 107.181625, 106.356766, 105.700873, 104.88592, 104.294643, 103.787233, 103.160706, 102.512632, 102.194099, 102.013314, 101.756557, 104.774176, 101.429578, 101.008088, 100.582018, 99.783829, 99.321436, 98.817116, 98.664366, 98.228664, 98.671821, 99.223294, 99.736344, 99.952694, 99.241838, 98.568632, 98.85185, 99.427281, 100.230858, 98.924343, 98.671471, 98.224725, 98.511316, 99.250586, 100.212778, 99.16661, 98.645287, 98.149269, 97.766409, 97.48945, 97.311834, 97.392516, 97.467651, 97.34905, 97.650426, 97.382541, 98.374694, 98.469164, 98.721084, 97.965325, 97.304091, 97.182551, 97.038683, 97.024875, 97.776384, 99.854724, 100.862404, 101.964555, 103.507565, 102.909254, 102.153496, 101.495068, 101.457469, 100.269201, 99.020331, 97.668363, 96.938556, 96.398309, 96.417148, 96.430002, 96.530113, 97.233587, 97.994838, 99.5754, 101.607551, 102.639754, 104.800929, 106.929849, 109.736153, 111.123175, 112.5102, 114.510094, 120.864596, 124.735358, 124.954311, 126.500662, 127.277258, 137.987836, 148.826463, 155.440973, 162.251956, 165.984897, 165.264505, 166.01764, 169.619603, 167.916855, 165.758658, 163.115235, 161.623844, 160.489673, 158.257052, 158.039322, 158.647656, 159.548146, 159.630009, 160.811174, 163.758234, 163.267057, 162.841373, 167.491176, 168.735488, 164.937053, 164.704862, 163.932242, 161.778767, 160.517118, 160.587523, 160.618567, 161.466667, 164.133333, 178.533333, 189.166667, 197.766667, 212.533333, 221.466667, 221.8, 219.1, 213.0, 214.081818, 214.827273, 211.618182, 211.818182, 210.836364, 221.4, 238.366667], "market_activity_min_gap": [15.474489, 15.961222, 16.222558, 16.100558, 15.880272, 15.326526, 14.494798, 13.728225, 12.843062, 10.55525, 5.487963, 1.789009, -1.009164, -1.982748, -3.40518, -4.965375, -6.263907, -6.22366, -6.859002, -6.942159, -6.671108, -6.652246, -7.468754, -8.246932, -9.836746, -9.805119, -8.282004, -7.35775, -6.617585, -5.493218, -4.477107, -3.35634, -1.788835, -1.642883, -2.539509, -3.748171, -6.528325, -7.093892, -6.973443, -5.422002, -5.551425, -3.248196, -2.725617, -1.974263, -1.485021, -1.610174, -1.643609, -1.448376, -1.163287, -0.755491, -0.734366, -0.512522, -1.11223, -0.525865, -0.294222, -0.138731, -0.086237, -0.348214, -2.12507, -2.94289, -3.295045, -3.03967, -1.22661, -0.917091, -1.15647, -0.734406, -0.999634, -0.553951, -0.689178, -0.614561, -0.832303, -1.186027, -1.671006, -1.963202, -1.463573, -0.387413, -0.113186, 0.060037, 0.336185, 0.71324, 0.693048, 0.770447, 0.749626, 0.878923, 0.342586, -1.936105, -6.498644, -8.868735, -9.585911, -6.78748, -4.60266, -3.840536, -3.067979, -2.200392, -1.083514, -0.560288, -0.262423, 0.319637, 0.690832, 1.185567, 1.501893, 1.7451, 2.123785, 2.88106, 3.521762, 3.983213, 4.625847, 5.17476, 6.576434, 8.063704, 9.091288, 10.159329, 11.005531, 11.601096, 11.996257, 12.349109, 12.003987, 11.55012, 10.880367, 10.479939, 10.017344, 9.381561, 8.775851, 8.168966, 7.685388, 7.04652, 6.427993, 5.959622, 5.30786, 4.707911, 4.296209, 3.716767, 2.894526, 2.508291, 1.944548, -0.958909, -4.523064, -3.930578, -2.835332, -0.90336, -0.524962, 0.662301, 1.544557, 2.300988, 3.581482, 4.847073, 5.534809, 5.952541, 5.970935, 6.323727, 6.523269, 6.252935, 6.335518, 6.3188, 6.921118, 7.584012], "market_activity": [null, null, null, null, 43.0637, 37.821675, 34.209513, 28.226131, 22.171641, 17.212995, 12.469423, 7.863836, 3.351318, -0.853341, -5.100695, -8.829773, -10.397111, -10.240006, -8.757953, -7.348701, -6.287201, -6.124775, -7.162988, -8.747694, -11.005697, -12.683523, -12.869262, -12.932031, -12.63299, -11.898295, -10.813598, -9.452224, 1.136838, -2.034556, -4.178578, -5.531514, -13.309707, -12.316278, -12.011589, -11.162545, -10.091222, -7.312486, -2.980018, 1.281191, 5.15717, 3.74261, -0.440395, -2.738622, -2.543561, 1.895469, 1.857085, 0.506242, -2.938954, -5.620452, -1.641451, 4.054525, 4.784987, 2.889319, -1.257916, -6.571883, -7.439216, -7.034533, -5.069792, -3.072046, -1.764798, 0.197251, -0.082324, 2.619163, 4.403381, 5.341216, 3.901608, -1.003346, -3.966123, -6.398187, -5.808218, -1.581984, 7.479483, 15.593841, 23.231596, 30.035573, 26.148911, 19.318056, 11.161953, 3.460901, -2.568949, -7.547875, -12.449687, -16.072569, -17.598384, -15.525667, -11.359334, -7.304742, -1.623446, 3.674452, 11.281026, 21.333613, 27.711007, 35.773853, 42.277027, 48.842763, 53.411782, 54.094691, 54.77752, 66.291035, 75.255318, 79.249709, 81.323004, 69.974652, 83.261251, 91.630626, 95.815313, 97.907656, 98.953828, 99.476914, 90.749357, 81.059604, 68.268602, 58.653826, 45.680688, 31.156094, 21.709722, 14.386686, 11.615943, 12.204121, 14.631761, 18.200455, 21.497578, 26.992339, 26.336144, 24.089072, 29.268636, 28.811893, 21.107722, 16.843886, 6.071118, -5.662291, -9.081121, -10.89791, -10.69633, -5.919715, 3.489767, 34.572209, 54.778704, 68.309627, 81.011189, 90.505594, 94.390422, 94.005961, 65.450281, 42.12649, 30.211245, 21.314698, 22.665074, 19.783012, 32.371181, 61.929665], "market_activity_raw": [null, null, null, null, 43.0637, 32.57965, 30.59735, 22.24275, 16.11715, 12.25435, 7.72585, 3.25825, -1.1612, -5.058, -9.34805, -12.55885, -11.96445, -10.0829, -7.2759, -5.93945, -5.2257, -5.96235, -8.2012, -10.3324, -13.2637, -14.36135, -13.055, -12.9948, -12.33395, -11.1636, -9.7289, -8.09085, 11.7259, -5.20595, -6.3226, -6.88445, -21.0879, -11.32285, -11.7069, -10.3135, -9.0199, -4.53375, 1.35245, 5.5424, 9.03315, 2.32805, -4.6234, -5.03685, -2.3485, 6.3345, 1.8187, -0.8446, -6.38415, -8.30195, 2.33755, 9.7505, 5.51545, 0.99365, -5.40515, -11.88585, -8.30655, -6.62985, -3.10505, -1.0743, -0.45755, 2.1593, -0.3619, 5.32065, 6.1876, 6.27905, 2.462, -5.9083, -6.9289, -8.83025, -5.21825, 2.64425, 16.54095, 23.7082, 30.86935, 36.83955, 22.26225, 12.4872, 3.00585, -4.24015, -8.5988, -12.5268, -17.3515, -19.69545, -19.1242, -13.45295, -7.193, -3.25015, 4.05785, 8.97235, 18.8876, 31.3862, 34.0884, 43.8367, 48.7802, 55.4085, 57.9808, 54.7776, 55.46035, 77.80455, 84.2196, 83.2441, 83.3963, 58.6263, 96.54785, 100.0, 100.0, 100.0, 100.0, 100.0, 82.0218, 71.36985, 55.4776, 49.03905, 32.70755, 16.6315, 12.26335, 7.06365, 8.8452, 12.7923, 17.0594, 21.76915, 24.7947, 32.4871, 25.67995, 21.842, 34.4482, 28.35515, 13.40355, 12.58005, -4.70165, -17.3957, -12.49995, -12.7147, -10.49475, -1.1431, 12.89925, 65.65465, 74.9852, 81.84055, 93.71275, 100.0, 98.27525, 93.6215, 36.8946, 18.8027, 18.296, 12.41815, 24.01545, 16.90095, 44.95935, 91.48815], "market_activity_distance": [59.98223, 56.057747, 51.815028, 44.885196, 41.375358, 36.322004, 30.34096, 25.271228, 21.554092, 19.21007, 16.462106, 13.751066, 11.069252, 8.704612, 6.101338, 4.152943, 2.780754, 1.501963, 0.316645, -0.773906, -1.690243, -2.502717, -3.345203, -4.111721, -4.992979, -5.58155, -5.288564, -4.968879, -4.264006, -3.867311, -3.457706, -2.753715, 0.815374, -1.488724, -1.075459, -0.881301, -1.022629, -0.935434, -0.909545, -0.813786, -1.074938, -0.883359, -0.353125, 0.260463, 0.469294, -0.237044, -0.921361, -0.52388, 0.076062, 0.997926, 0.073069, 0.008583, -0.420051, -0.138507, 0.476667, 1.455896, 0.60847, 0.214602, -0.111123, -0.241155, -0.210752, -0.162798, 0.317645, 0.22076, 0.133634, 0.316666, -0.19035, 0.571065, 0.468849, 0.679161, -0.215023, -0.477399, -0.473191, -0.491572, -0.425047, 0.21846, 2.185023, 3.133747, 4.192998, 5.615853, 4.77344, 3.921931, 3.138909, 3.083183, 2.108313, 1.157447, 0.237959, -0.177665, -0.58026, -0.655878, -0.743947, -0.768991, -0.01211, 0.771676, 2.146307, 4.024582, 4.80751, 6.766679, 8.508677, 10.776876, 11.580337, 12.232813, 13.409939, 18.252744, 20.765099, 20.173159, 20.703275, 20.423853, 28.246117, 35.78666, 39.299565, 42.493739, 42.913951, 39.808348, 37.625716, 37.399823, 33.118838, 28.903952, 24.840135, 21.866215, 19.215531, 16.060249, 14.254142, 13.021315, 12.027342, 10.732418, 10.037173, 10.514418, 8.926574, 7.509062, 9.041189, 8.526668, 5.212472, 4.365787, 3.215007, 1.21785, 0.067576, -0.576587, -0.595862, -0.142723, 1.393883, 9.499557, 15.161512, 19.321464, 26.525733, 30.454621, 29.29434, 26.470374, 21.761286, 20.93243, 20.080019, 17.287388, 16.157546, 14.585103, 18.544882, 25.17582], "market_activity_roc": [null, null, null, null, -1.473896, -3.701639, -6.47866, -6.518128, -7.734912, -6.681376, -5.263019, -4.293401, -4.157839, -4.663417, -4.780412, -4.379805, -3.51605, -2.668458, -1.656933, -0.991068, -0.752305, -0.908838, -1.384574, -1.837431, -2.460295, -2.693542, -2.415956, -2.403166, -2.262733, -2.014048, -1.709188, -1.361128, 2.206113, -0.748107, -0.985387, -1.154264, -4.762955, -2.078429, -2.169106, -1.906556, -1.558534, -0.654053, 0.41104, 1.08649, 1.755119, 0.57769, -0.659787, -0.886832, -0.525662, 0.996576, 0.360876, -0.182474, -1.209483, -1.715581, 0.32979, 1.562059, 0.958908, 0.135996, -1.109633, -2.441175, -1.691255, -1.351766, -0.771023, -0.305583, -0.144016, 0.347945, -0.010242, 0.930609, 1.150616, 1.096419, 0.598448, -1.088291, -1.306615, -1.704196, -0.959983, 0.485378, 2.749643, 3.940409, 5.091148, 5.861519, 3.058974, 1.280053, -0.460441, -1.980624, -2.565418, -3.067115, -3.770336, -4.453997, -3.860499, -2.628938, -1.267924, -0.421342, 0.866486, 1.636317, 3.261846, 5.259952, 5.559979, 6.945357, 7.385809, 7.999998, 8.265239, 7.356109, 7.088989, 10.141091, 12.249635, 11.060429, 10.471189, 5.305658, 10.624476, 19.104705, 22.877596, 27.479142, 20.289514, 11.045107, 6.804298, 4.540868, 1.163936, 0.299007, -1.748251, -4.713936, -4.423131, -4.525619, -3.111857, -1.841429, -0.586659, 0.867549, 1.7539, 3.221338, 2.330902, 2.011755, 4.153941, 3.039392, 1.022862, 1.144358, -2.124849, -4.122856, -2.679771, -2.499828, -2.021369, -0.192918, 2.252853, 11.175096, 17.773848, 22.48142, 29.488221, 24.047797, 17.251101, 10.787123, 0.219574, -3.334519, -3.1437, -3.414796, -0.554844, -1.515988, 3.05954, 12.639975], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.858, -0.1629, 5.5528, 4.2318, 7.5415, 8.148, 5.2589, -0.1916, 3.2139, 1.2081, 5.4843, 6.3478, 3.2481, 1.7143, 6.0617, 6.8828, 4.1885, 12.9467, -2.2042, 1.0537, 0.3065, -3.6864, 1.1038, 0.1767, 4.6598, 0.7971, 10.9002, 4.9922, 4.0145, 3.8346, 1.616, 2.1892, 2.7206, 4.0219, 3.9103, -2.7384, 1.206, -0.5494, 3.0685, 3.968, 2.9536, -2.0595, -2.2269, -4.3913, -2.2978, -2.1821, -0.9985, 3.9966, 2.8658, -1.0177, 3.9713, -0.5448, 5.5425, 1.4668, 1.8172, -1.2331, -3.7207, -0.6939, -1.1734, 1.6004, 6.119, 7.4525, 4.3268, 5.4572, 7.9449, -0.2211, -0.8416, -2.0727, -0.4183, -8.0499, -10.3132, -16.3135, -9.3717, -4.6121, 5.4408, 4.7154, 5.56, 3.7007, 3.7532, 7.8721, 9.1192, 5.8753, 9.1653, 9.5899, 11.6826, 7.1782, 7.3911, 9.3176, 15.806, 9.7638, -0.7853, 2.63, 2.5394, 13.2854, 12.7534, 6.3209, 7.5408, 5.6774, 0.2751, 1.755, 3.9824, -6.2293, -8.016, -12.3986, -8.4054, -6.86, -9.9407, -5.8246, -3.7133, -1.2509, -5.7208, -2.1847, 0.6633, -4.6251, -3.7745, 3.0988, -1.4397, -8.8224, -4.1361, -5.6733, -8.8082, -10.7364, -1.6609, -1.2314, 2.0354, -0.082, 11.759, 10.3038, 9.5366, 13.8377, 9.6354, 1.998, -1.1891, -4.8785, 0.4779, -1.8998, -8.0945, -2.0666, -3.7757, 5.1084, 7.6946], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.38702, -0.349185, -0.357765, -0.438981, -0.445128, -0.489293, -0.415673, -0.309323, -0.337337, -0.399911, -0.332165, -0.233016, -0.216023, 0.018737, -0.075692, -0.118663, -0.153275, -0.183995, -0.182281, -0.186556, -0.108268, -0.122169, 0.10042, 0.143538, 0.148942, 0.15507, 0.127956, 0.124357, 0.143389, 0.191029, 0.224904, 0.123536, 0.100284, 0.030885, 0.053266, 0.094265, 0.101752, -0.013575, -0.12009, -0.239753, -0.30277, -0.350667, -0.363842, -0.26193, -0.207773, -0.248634, -0.168217, -0.206622, -0.09218, -0.092608, -0.07646, -0.138365, -0.240651, -0.241786, -0.2488, -0.187209, -0.019837, 0.095628, 0.137889, 0.191032, 0.259227, 0.195021, 0.147993, 0.106076, 0.11599, -0.021315, -0.142717, -0.232601, -0.286994, -0.309062, -0.179954, -0.09549, -0.020933, 0.012399, 0.041898, 0.128801, 0.221273, 0.247824, 0.323436, 0.399473, 0.496931, 0.51534, 0.535499, 0.59551, 0.712727, 0.801334, 0.781268, 0.799852, 0.80131, 0.880786, 0.928471, 0.954719, 0.972832, 0.969498, 0.94873, 0.938652, 0.938391, 0.854397, 0.740618, 0.546189, 0.409114, 0.2868, 0.158017, 0.10391, 0.071532, 0.070298, -0.024465, -0.050439, 0.007715, -0.0637, -0.102389, 0.043473, 0.076523, -0.058113, -0.053437, -0.088224, -0.187572, -0.266823, -0.203088, -0.155395, -0.033972, 0.01858, 0.265946, 0.466966, 0.60295, 0.697917, 0.782285, 0.795344, 0.766939, 0.691531, 0.680186, 0.608469, 0.418649, 0.335578, 0.242558, 0.342552, 0.488812], "smi": [null, null, null, 0.145, 0.1503, 0.1505, 0.1479, 0.1439, 0.1359, 0.1281, 0.1173, 0.1043, 0.09, 0.079, 0.065, 0.0525, 0.041, 0.034, 0.033, 0.0435, 0.064, 0.0905, 0.108, 0.115, 0.1145, 0.122, 0.142, 0.153, 0.1555, 0.156, 0.1565, 0.152, 0.165, 0.1745, 0.181, 0.175, 0.1535, 0.14, 0.132, 0.1195, 0.0985, 0.093, 0.083, 0.0845, 0.0955, 0.1045, 0.1135, 0.122, 0.1345, 0.147, 0.155, 0.145, 0.1355, 0.1385, 0.1505, 0.1755, 0.1985, 0.22, 0.2325, 0.238, 0.248, 0.262, 0.28, 0.284, 0.268, 0.246, 0.222, 0.202, 0.1915, 0.1865, 0.177, 0.161, 0.1335, 0.1065, 0.096, 0.1025, 0.137, 0.181, 0.228, 0.289, 0.3545, 0.416, 0.471, 0.5195, 0.549, 0.546, 0.512, 0.458, 0.395, 0.324, 0.2685, 0.233, 0.214, 0.2055, 0.22, 0.266, 0.334, 0.421, 0.5105, 0.5905, 0.655, 0.708, 0.761, 0.8165, 0.865, 0.8975, 0.9195, 0.9295, 0.9395, 0.9515, 0.965, 0.98, 0.989, 0.9915, 0.9915, 0.9925, 0.9835, 0.965, 0.9335, 0.8935, 0.85, 0.793, 0.741, 0.6955, 0.6555, 0.614, 0.5845, 0.566, 0.5575, 0.5555, 0.559, 0.584, 0.5925, 0.591, 0.577, 0.552, 0.5185, 0.4845, 0.4575, 0.4465, 0.4435, 0.452, 0.477, 0.5085, 0.546, 0.5935, 0.645, 0.6935, 0.7345, 0.763, 0.7755, 0.752, 0.7255, 0.6965, 0.679, 0.6725], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [62.992272, 75.329437, 70.08316, 53.901594, 52.37376, 38.341201, 34.993284, 35.175897, 30.359845, 23.023395, 16.625, 18.622229, 15.748235, 17.451064, 10.117858, 6.967241, 5.812239, 10.193309, 6.648486, 9.641565, 8.202285, 7.600969, 0.003087, 1.168138, -3.400782, -0.795237, -0.2856, -6.068835, -9.149768, -6.469429, -9.648767, -11.089681, -6.57981, -21.460033, -19.057882, -21.460322, -22.275618, -20.83335, -22.704651, -20.163553, -25.88963, -16.461554, -20.092649, -22.793553, -24.411231, -28.245266, -26.573409, -27.107989, -26.068639, -21.472258, -23.332013, -17.731443, -17.818845, -16.964481, -14.019306, -13.974019, -13.90643, -14.867807, -17.96053, -18.499553, -16.021769, -16.977415, -15.250735, -14.525861, -14.315731, -13.196068, -12.555828, -8.015464, -7.56873, -10.256845, -11.181747, -10.745186, -11.287241, -9.646729, -7.76477, -4.231835, -3.580875, -4.197379, -0.978888, -0.342541, -1.644229, 0.370974, 2.488718, 2.650271, -0.094688, -1.852282, -3.135152, 1.48027, 2.089379, 6.950729, 6.251208, 3.335401, 3.157927, 5.298435, 8.362524, 8.742191, 7.244989, 8.82794, 10.647404, 13.604539, 8.388855, 9.67521, 12.707873, 23.460305, 18.77474, 13.937409, 16.797694, 15.65304, 37.849312, 41.103779, 35.32947, 34.867996, 30.39628, 25.276479, 27.017376, 29.343318, 21.66416, 19.080977, 15.903712, 14.32436, 13.056871, 7.176116, 12.743198, 10.805199, 10.17649, 1.889783, 1.572488, 3.066842, -2.277555, -1.393411, 1.459342, -7.326211, -10.312876, -5.398227, -8.209458, -11.682458, -14.372126, -12.372115, -15.46219, -16.356369, -18.010543, -5.804252, -4.695187, -6.161758, 0.178002, -2.660807, -6.348268, -13.571104, -13.696118, -10.597859, -10.048664, -11.870881, -6.00456, -7.271505, 6.624516, 11.143845], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [122.651695, 132.55658, 131.648666, 122.115486, 122.115486, 114.398155, 108.950623, 110.3125, 108.496658, 104.864975, 98.055557, 98.509514, 98.963478, 102.141197, 99.417435, 97.601593, 98.055557, 102.595161, 101.687241, 104.864975, 106.226852, 103.957047, 97.147629, 99.871407, 97.601593, 101.233284, 102.595161, 99.871407, 98.509514, 102.141197, 103.50309, 101.687241, 110.3125, 93.184097, 96.429314, 95.502113, 89.104401, 93.647697, 92.442329, 97.356522, 92.720497, 106.164963, 99.674538, 99.210922, 99.674538, 97.356522, 98.283737, 99.210922, 101.065346, 101.528946, 94.574913, 98.283737, 96.429314, 100.138138, 101.555183, 101.082832, 96.359337, 95.886986, 93.241829, 94.469948, 94.280998, 94.942299, 98.721085, 98.248734, 95.414635, 99.193436, 95.886986, 101.082832, 98.248734, 98.721085, 96.359337, 93.997597, 95.886986, 95.414635, 97.304031, 101.082832, 102.972237, 101.555183, 102.972237, 105.806335, 101.082832, 100.610489, 99.665787, 100.639862, 94.83371, 91.737106, 82.834343, 86.124496, 88.737251, 97.252945, 97.252945, 98.704475, 97.736786, 98.220634, 102.575241, 104.994469, 103.542931, 107.897537, 109.832924, 114.187531, 112.252144, 113.70369, 117.574447, 132.573654, 129.670578, 121.81176, 127.705879, 128.197052, 160.12352, 166.017639, 160.6147, 168.964706, 167.982346, 162.579407, 167.491165, 176.332352, 163.561752, 159.632355, 150.791168, 156.194107, 157.176468, 150.791168, 156.685287, 159.632355, 164.052933, 157.176468, 163.070587, 168.964706, 161.105881, 161.597061, 176.332352, 169.947052, 156.194107, 164.052933, 160.0, 152.0, 145.0, 161.5, 162.0, 169.5, 166.0, 204.0, 204.5, 207.0, 234.5, 230.0, 217.0, 210.5, 201.5, 219.0, 213.5, 196.5, 214.5, 209.0, 247.0, 267.0], "trend_signal": [0.35, 0.8, 0.8, 0.55, 0.55, 0.35, 0.35, 0.35, 0.35, 0.35, 0.55, 0.35, 0.55, 0.35, 0.35, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.45, 0.45, 0.2, 0.45, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.45, 0.0, 0.6, 0.6, 0.55, 0.2, 0.35, 0.6, 0.35, 0.35, 0.35, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.8, 0.55, 1.0, 1.0, 1.0, 0.75, 0.55, 0.75, 0.75, 0.35, 0.55, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.45, 0.2, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.75, 0.75, 0.75, 0.75, 0.75, 0.75, 0.8, 1.0, 0.55, 0.55, 0.55, 0.55, 0.55, 0.4, 0.4, 0.65, 0.4, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.817071, 0.846315, 0.815952, 0.832375], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.48, 0.5, 0.45499999999999996, 0.43, 0.41, 0.39, 0.355, 0.33999999999999997, 0.305, 0.29, 0.255, 0.2, 0.16499999999999998, 0.13, 0.11499999999999999, 0.1, 0.1, 0.08, 0.08, 0.08, 0.125, 0.17, 0.19, 0.21500000000000002, 0.215, 0.195, 0.195, 0.195, 0.195, 0.175, 0.15, 0.125, 0.125, 0.1, 0.08, 0.08, 0.08, 0.08, 0.125, 0.125, 0.16499999999999998, 0.205, 0.24, 0.24, 0.275, 0.33499999999999996, 0.37, 0.40499999999999997, 0.395, 0.395, 0.355, 0.295, 0.24, 0.24, 0.205, 0.16499999999999998, 0.12999999999999998, 0.11499999999999999, 0.08, 0.1, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.10500000000000001, 0.165, 0.22000000000000003, 0.3, 0.4, 0.5, 0.575, 0.63, 0.705, 0.76, 0.7500000000000001, 0.725, 0.67, 0.5700000000000001, 0.47000000000000003, 0.39, 0.315, 0.25999999999999995, 0.205, 0.15, 0.16, 0.12500000000000003, 0.225, 0.325, 0.425, 0.505, 0.585, 0.6849999999999999, 0.765, 0.8450000000000001, 0.8799999999999999, 0.9400000000000001, 0.9199999999999999, 0.9199999999999999, 0.9199999999999999, 0.9199999999999999, 0.9199999999999999, 0.9, 0.8799999999999999, 0.8600000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8200000000000001, 0.8200000000000001, 0.795, 0.77, 0.765, 0.74, 0.7350000000000001, 0.7300000000000001, 0.725, 0.72, 0.72, 0.74, 0.74, 0.74, 0.72, 0.7, 0.68, 0.645, 0.6100000000000001, 0.6, 0.56, 0.56, 0.6050000000000001, 0.63, 0.675, 0.72, 0.7450000000000001, 0.785, 0.845, 0.8600000000000001, 0.9, 0.9, 0.827504, 0.828486, 0.828781, 0.828754], "avg_distance": [-2.7654746399423096, 5.086816286171302, 4.36704974028091, -3.1905647914383093, -3.1905647914383093, -9.308629583216845, -13.62726691149614, -12.547612336043432, -13.987156526597488, -16.866244114936073, -22.26454315359375, -21.904659880648552, -21.54477105831672, -19.025572292309953, -21.184887785371522, -22.624431975925578, -22.26454315359375, -18.66568346997812, -19.385454772485634, -16.866244114936073, -15.786589539483378, -17.586021759599742, -22.984320798257414, -20.824992620883524, -22.624431975925578, -19.745338045430827, -18.66568346997812, -20.824992620883524, -21.904659880648552, -19.025572292309953, -17.945905032544935, -19.385454772485634, -12.547612336043432, -26.126488159005262, -23.553779035944295, -24.288835727565, -29.36074679826276, -25.758960209579673, -26.71453922024236, -22.818716794936964, -26.494016108430852, -15.835653252300459, -20.981064363496703, -21.34860499723461, -20.981064363496703, -22.818716794936964, -22.083649004542984, -21.34860499723461, -19.878474173063772, -19.510946223638182, -25.023891626416177, -22.083649004542984, -23.553779035944295, -20.613536414071113, -19.490146329744572, -19.86461180523881, -23.609254668638336, -23.983720144132572, -26.0807199890824, -25.10710467907246, -25.256898479857554, -24.73263920357823, -21.73693284055381, -22.111398316048042, -24.358185619626795, -21.362467365059572, -23.983720144132572, -19.86461180523881, -22.111398316048042, -21.73693284055381, -23.609254668638336, -25.4815701545667, -23.983720144132572, -24.358185619626795, -22.86033005980603, -19.86461180523881, -18.366749110492346, -19.490146329744572, -18.366749110492346, -16.119962599683113, -19.86461180523881, -20.239070938576877, -20.988001889565346, -20.215784919468863, -24.818725252974648, -27.273618519374722, -34.33145766866722, -31.723124654460044, -29.651812127494004, -22.900829483499635, -22.900829483499635, -21.750100742279344, -22.517255086221756, -22.133675139557226, -18.681475438814527, -16.763585218726167, -17.91432030210261, -14.462121394129426, -12.927805571318935, -9.475605870576235, -11.009921693386728, -9.859180267854128, -6.7905620993149824, 5.10035203295408, 2.798881866201189, -3.431349506639421, 1.241328383223388, 1.6307153666211902, 26.941046075080376, 31.613723964943187, 27.330438607864792, 33.950068855645995, 33.17128379007714, 28.887998432998753, 32.78189046452319, 39.79091403785832, 29.666771607024817, 26.55166543383873, 19.542641860503593, 23.825927217581985, 24.60471307592036, 19.542641860503593, 24.2153197503664, 26.55166543383873, 30.05616493257875, 24.60471307592036, 29.27739096578317, 33.950068855645995, 27.719831933418753, 28.10922446620317, 39.79091403785832, 34.72884282244158, 23.825927217581985, 30.05616493257875, 26.843123183982332, 20.50096702478322, 14.95158038548399, 28.032277463832166, 28.428662223782116, 34.37443362303129, 31.59974030338167, 61.72498205957747, 62.121366819527424, 64.10329061927715, 85.90445241652411, 82.3369895769746, 72.03098581827604, 66.87798393892676, 59.743058259827755, 73.61652485807582, 69.25629249862642, 55.7792106603283, 70.04906201852631, 65.68882965907692, 95.81407141527272, 111.66946181327052], "avg_trend_signal": 0.4715494423076923, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8952941176470589, "display_momentum_threshold": 0.8952941176470589, "display_price_threshold": 250.99570588235298, "reversal_price_threshold": 252.31500000000003, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 280.35, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [155], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.198)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.224)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.827504", "trend_signal": "0.817071", "avg_distance": "152.049591", "display_price_threshold": "252.081375", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.828486", "trend_signal": "0.846315", "avg_distance": "145.586781", "display_price_threshold": "252.081375", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.828781", "trend_signal": "0.815952", "avg_distance": "190.238923", "display_price_threshold": "252.081375", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.828754", "trend_signal": "0.832375", "avg_distance": "213.740051", "display_price_threshold": "252.081375", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a5365051-ec6b-4982-a853-39bd04e490ec/", "share_image": "https://sharemaestro.com/terminal/a5365051-ec6b-4982-a853-39bd04e490ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}