{"ticker": {"uuid": "a537ad03-041a-45b5-8334-79e28704f837", "symbol": "0254", "name": "National United Resources Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0254 rose 44.12%, moving from 0.68 to 0.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 97.26 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is negative at 39.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.98"}, {"label": "12-Week Change", "value": "44.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "97.26"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.86, "high": 1.03, "low": 0.8, "close": 0.98, "volume": 41999900}, "trend_line": 0.620667, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.784182, "activity_20": 0.73, "activity_30": 0.690151}, "trend_signal": 1, "fair_value": 0.613173, "relative_strength": 97.264409, "rate_of_change": 3.70375939849623, "market_dynamics": 0.295694, "expectation": {"probability": 39.6197, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.93, "high": 1.05, "low": 0.91, "close": 1.0, "volume": 1276600}, "trend_line": 0.95, "activity_lines": {"activity_5": 0.960667, "activity_10": 0.962909, "activity_20": 0.949857, "activity_30": 0.942581}, "trend_signal": 0, "fair_value": 4.909551, "relative_strength": -9.77683, "rate_of_change": -0.4888615611516987, "market_dynamics": 1.065928, "expectation": {"probability": 24.0256, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.97, "close": 0.99, "volume": 269609}, "trend_line": 0.946667, "activity_lines": {"activity_5": 0.971333, "activity_10": 0.967091, "activity_20": 0.955333, "activity_30": 0.945161}, "trend_signal": 0, "fair_value": 4.866859, "relative_strength": -13.177623, "rate_of_change": -0.3508421052631494, "market_dynamics": 1.066768, "expectation": {"probability": 26.4901, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.93, "high": 1.0, "low": 0.93, "close": 0.93, "volume": 184800}, "trend_line": 0.943, "activity_lines": {"activity_5": 0.960667, "activity_10": 0.960182, "activity_20": 0.954619, "activity_30": 0.944086}, "trend_signal": 1, "fair_value": 4.823782, "relative_strength": -12.970486, "rate_of_change": -0.38735901853556604, "market_dynamics": 0.842212, "expectation": {"probability": 37.9839, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.92, "high": 1.05, "low": 0.91, "close": 0.98, "volume": 593110}, "trend_line": 0.942333, "activity_lines": {"activity_5": 0.968, "activity_10": 0.963091, "activity_20": 0.958619, "activity_30": 0.946473}, "trend_signal": 1, "fair_value": 4.781026, "relative_strength": -8.022811, "rate_of_change": -0.07073170731707033, "market_dynamics": 0.721389, "expectation": {"probability": 34.2003, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.98, "high": 1.04, "low": 0.96, "close": 1.03, "volume": 761250}, "trend_line": 0.941, "activity_lines": {"activity_5": 0.989333, "activity_10": 0.975273, "activity_20": 0.966952, "activity_30": 0.952129}, "trend_signal": 1, "fair_value": 4.73859, "relative_strength": -0.083379, "rate_of_change": -0.14145742534751818, "market_dynamics": 0.618813, "expectation": {"probability": 35.8682, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.0, "high": 1.39, "low": 0.99, "close": 1.24, "volume": 3083704}, "trend_line": 0.949, "activity_lines": {"activity_5": 1.074, "activity_10": 1.024909, "activity_20": 0.994857, "activity_30": 0.971419}, "trend_signal": 1, "fair_value": 4.6975, "relative_strength": 13.974012, "rate_of_change": 0.8501594048884173, "market_dynamics": 0.664899, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.1, "close": 1.1, "volume": 626050}, "trend_line": 0.952667, "activity_lines": {"activity_5": 1.096, "activity_10": 1.043818, "activity_20": 1.007381, "activity_30": 0.981161}, "trend_signal": 1, "fair_value": 4.655513, "relative_strength": 3.384919, "rate_of_change": 0.38640674394099966, "market_dynamics": 0.852095, "expectation": {"probability": 55.243, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.04, "close": 1.05, "volume": 223250}, "trend_line": 0.955333, "activity_lines": {"activity_5": 1.094, "activity_10": 1.051273, "activity_20": 1.013857, "activity_30": 0.987441}, "trend_signal": 1, "fair_value": 4.613205, "relative_strength": -4.704921, "rate_of_change": 0.2798459482694316, "market_dynamics": 0.858247, "expectation": {"probability": 41.8468, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.06, "high": 1.11, "low": 1.05, "close": 1.05, "volume": 427800}, "trend_line": 0.958667, "activity_lines": {"activity_5": 1.084, "activity_10": 1.056909, "activity_20": 1.019333, "activity_30": 0.993548}, "trend_signal": 1, "fair_value": 4.570897, "relative_strength": -2.066363, "rate_of_change": 0.34898825854440907, "market_dynamics": 0.836422, "expectation": {"probability": 24.5083, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.06, "high": 1.16, "low": 1.05, "close": 1.08, "volume": 273510}, "trend_line": 0.966333, "activity_lines": {"activity_5": 1.079333, "activity_10": 1.066, "activity_20": 1.027238, "activity_30": 1.001376}, "trend_signal": 1, "fair_value": 4.528782, "relative_strength": 3.683607, "rate_of_change": 0.7996520168108374, "market_dynamics": 0.728106, "expectation": {"probability": 33.9109, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.02, "close": 1.03, "volume": 333940}, "trend_line": 0.971, "activity_lines": {"activity_5": 1.054667, "activity_10": 1.063273, "activity_20": 1.029714, "activity_30": 1.005484}, "trend_signal": 1, "fair_value": 4.486346, "relative_strength": 5.594974, "rate_of_change": 0.48295980785091436, "market_dynamics": 0.663226, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.9, "close": 0.96, "volume": 400400}, "trend_line": 0.973333, "activity_lines": {"activity_5": 1.020667, "activity_10": 1.047273, "activity_20": 1.02519, "activity_30": 1.004774}, "trend_signal": 1, "fair_value": 4.443462, "relative_strength": -1.89202, "rate_of_change": 0.24026776519052825, "market_dynamics": 0.518668, "expectation": {"probability": 39.3179, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.93, "close": 0.97, "volume": 71800}, "trend_line": 0.975, "activity_lines": {"activity_5": 0.999333, "activity_10": 1.033636, "activity_20": 1.021714, "activity_30": 1.004559}, "trend_signal": 1, "fair_value": 4.400641, "relative_strength": -1.613796, "rate_of_change": 0.17126718194081306, "market_dynamics": 0.305134, "expectation": {"probability": 37.633, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.92, "close": 0.97, "volume": 234800}, "trend_line": 0.977667, "activity_lines": {"activity_5": 0.983333, "activity_10": 1.019273, "activity_20": 1.018238, "activity_30": 1.004237}, "trend_signal": 1, "fair_value": 4.357821, "relative_strength": -0.070632, "rate_of_change": 0.27353846153845895, "market_dynamics": 0.031223, "expectation": {"probability": 28.4925, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.81, "close": 0.86, "volume": 81700}, "trend_line": 0.975, "activity_lines": {"activity_5": 0.936, "activity_10": 0.985091, "activity_20": 1.004381, "activity_30": 0.996645}, "trend_signal": 0, "fair_value": 4.314295, "relative_strength": -10.686875, "rate_of_change": -0.2727922697605601, "market_dynamics": -0.323231, "expectation": {"probability": 37.2197, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.81, "high": 0.86, "low": 0.81, "close": 0.86, "volume": 56700}, "trend_line": 0.976667, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.954, "activity_20": 0.991143, "activity_30": 0.989226}, "trend_signal": 0, "fair_value": 4.270769, "relative_strength": -9.413567, "rate_of_change": 0.1709743589743563, "market_dynamics": -0.56857, "expectation": {"probability": 26.7322, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.86, "high": 0.94, "low": 0.84, "close": 0.93, "volume": 12500}, "trend_line": 0.98, "activity_lines": {"activity_5": 0.905333, "activity_10": 0.942545, "activity_20": 0.985, "activity_30": 0.986215}, "trend_signal": 0, "fair_value": 4.227692, "relative_strength": -0.081777, "rate_of_change": 0.3412626821629102, "market_dynamics": -0.688005, "expectation": {"probability": 35.8277, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.8, "close": 0.88, "volume": 62000}, "trend_line": 0.981333, "activity_lines": {"activity_5": 0.892667, "activity_10": 0.925091, "activity_20": 0.974286, "activity_30": 0.979763}, "trend_signal": 0, "fair_value": 4.184295, "relative_strength": -3.045547, "rate_of_change": 0.1360204081632682, "market_dynamics": -0.83336, "expectation": {"probability": 37.1767, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.76, "close": 0.83, "volume": 96100}, "trend_line": 0.977, "activity_lines": {"activity_5": 0.869333, "activity_10": 0.901636, "activity_20": 0.959143, "activity_30": 0.97}, "trend_signal": 0, "fair_value": 4.140577, "relative_strength": -9.329935, "rate_of_change": -0.44154226954561104, "market_dynamics": -0.851867, "expectation": {"probability": 36.6631, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.79, "high": 0.92, "low": 0.79, "close": 0.89, "volume": 6510}, "trend_line": 0.975333, "activity_lines": {"activity_5": 0.875333, "activity_10": 0.893091, "activity_20": 0.950238, "activity_30": 0.964387}, "trend_signal": 0, "fair_value": 4.097244, "relative_strength": 1.652909, "rate_of_change": -0.17062436028658895, "market_dynamics": -0.833177, "expectation": {"probability": 33.1704, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.78, "close": 0.87, "volume": 30040}, "trend_line": 0.972333, "activity_lines": {"activity_5": 0.872667, "activity_10": 0.884364, "activity_20": 0.939619, "activity_30": 0.957591}, "trend_signal": 0, "fair_value": 4.053782, "relative_strength": -0.800842, "rate_of_change": -0.30758725481450977, "market_dynamics": -0.886694, "expectation": {"probability": 37.0885, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.87, "close": 0.89, "volume": 213098}, "trend_line": 0.969333, "activity_lines": {"activity_5": 0.876, "activity_10": 0.882182, "activity_20": 0.931524, "activity_30": 0.95228}, "trend_signal": 0, "fair_value": 4.010449, "relative_strength": 0.753456, "rate_of_change": -0.30853627306694337, "market_dynamics": -0.814713, "expectation": {"probability": 33.4232, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.89, "high": 1.0, "low": 0.83, "close": 0.96, "volume": 813000}, "trend_line": 0.969, "activity_lines": {"activity_5": 0.905333, "activity_10": 0.894, "activity_20": 0.930571, "activity_30": 0.951677}, "trend_signal": 0, "fair_value": 3.967564, "relative_strength": 12.019826, "rate_of_change": -0.03435351937879219, "market_dynamics": -0.555412, "expectation": {"probability": 34.3522, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.86, "close": 0.88, "volume": 495000}, "trend_line": 0.965333, "activity_lines": {"activity_5": 0.902667, "activity_10": 0.891455, "activity_20": 0.921857, "activity_30": 0.945935}, "trend_signal": 0, "fair_value": 3.924167, "relative_strength": 1.607231, "rate_of_change": -0.3784313725490171, "market_dynamics": -0.450807, "expectation": {"probability": 38.9299, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.8, "close": 0.82, "volume": 658000}, "trend_line": 0.959667, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.879636, "activity_20": 0.907905, "activity_30": 0.936559}, "trend_signal": 0, "fair_value": 3.880385, "relative_strength": -5.430481, "rate_of_change": -0.5869477164874659, "market_dynamics": -0.406696, "expectation": {"probability": 37.9293, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.94, "high": 1.0, "low": 0.81, "close": 0.84, "volume": 439920}, "trend_line": 0.956, "activity_lines": {"activity_5": 0.862, "activity_10": 0.872182, "activity_20": 0.896857, "activity_30": 0.928839}, "trend_signal": 0, "fair_value": 3.836731, "relative_strength": 1.216286, "rate_of_change": -0.3821117116666601, "market_dynamics": -0.337049, "expectation": {"probability": 34.4005, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.84, "close": 0.86, "volume": 151450}, "trend_line": 0.952333, "activity_lines": {"activity_5": 0.856, "activity_10": 0.868727, "activity_20": 0.889619, "activity_30": 0.922645}, "trend_signal": 0, "fair_value": 3.793205, "relative_strength": 6.818934, "rate_of_change": -0.3835774058577381, "market_dynamics": -0.417991, "expectation": {"probability": 35.254, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.86, "high": 0.9, "low": 0.81, "close": 0.9, "volume": 252740}, "trend_line": 0.950667, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.873818, "activity_20": 0.887333, "activity_30": 0.919269}, "trend_signal": 0, "fair_value": 3.749936, "relative_strength": 8.646918, "rate_of_change": -0.17493880816898558, "market_dynamics": -0.230244, "expectation": {"probability": 36.4742, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.83, "high": 0.91, "low": 0.83, "close": 0.9, "volume": 169137}, "trend_line": 0.949333, "activity_lines": {"activity_5": 0.878667, "activity_10": 0.878545, "activity_20": 0.885762, "activity_30": 0.916}, "trend_signal": 0, "fair_value": 3.706667, "relative_strength": 11.453093, "rate_of_change": -0.1403225314437187, "market_dynamics": 0.063618, "expectation": {"probability": 22.9196, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.88, "close": 0.9, "volume": 128000}, "trend_line": 0.948333, "activity_lines": {"activity_5": 0.890667, "activity_10": 0.882, "activity_20": 0.884905, "activity_30": 0.912817}, "trend_signal": 0, "fair_value": 3.663397, "relative_strength": 6.674964, "rate_of_change": -0.10533711563803227, "market_dynamics": 0.26057, "expectation": {"probability": 22.8793, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.82, "close": 0.83, "volume": 84300}, "trend_line": 0.942667, "activity_lines": {"activity_5": 0.874, "activity_10": 0.872545, "activity_20": 0.878238, "activity_30": 0.905183}, "trend_signal": 0, "fair_value": 3.619679, "relative_strength": 1.230265, "rate_of_change": -0.5974694542950576, "market_dynamics": 0.266932, "expectation": {"probability": 29.852, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.8, "high": 0.87, "low": 0.8, "close": 0.86, "volume": 200800}, "trend_line": 0.938333, "activity_lines": {"activity_5": 0.868, "activity_10": 0.869273, "activity_20": 0.875381, "activity_30": 0.899849}, "trend_signal": 0, "fair_value": 3.576154, "relative_strength": 6.196513, "rate_of_change": -0.45975938480927625, "market_dynamics": 0.234419, "expectation": {"probability": 28.8926, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.84, "high": 0.91, "low": 0.77, "close": 0.86, "volume": 351800}, "trend_line": 0.936, "activity_lines": {"activity_5": 0.862, "activity_10": 0.866545, "activity_20": 0.873, "activity_30": 0.894796}, "trend_signal": 0, "fair_value": 3.532628, "relative_strength": 12.00591, "rate_of_change": -0.2486324151447214, "market_dynamics": 0.206794, "expectation": {"probability": 23.4641, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.83, "high": 0.89, "low": 0.76, "close": 0.81, "volume": 891900}, "trend_line": 0.930333, "activity_lines": {"activity_5": 0.842, "activity_10": 0.856545, "activity_20": 0.866381, "activity_30": 0.886667}, "trend_signal": 0, "fair_value": 3.488782, "relative_strength": 0.791761, "rate_of_change": -0.6054487179487273, "market_dynamics": 0.045421, "expectation": {"probability": 30.0994, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.8, "high": 0.89, "low": 0.76, "close": 0.85, "volume": 502700}, "trend_line": 0.924333, "activity_lines": {"activity_5": 0.841333, "activity_10": 0.855091, "activity_20": 0.864333, "activity_30": 0.881484}, "trend_signal": 0, "fair_value": 3.445192, "relative_strength": 8.114469, "rate_of_change": -0.6449303636439861, "market_dynamics": 0.141317, "expectation": {"probability": 28.9738, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.82, "high": 1.1, "low": 0.82, "close": 1.1, "volume": 1666750}, "trend_line": 0.919667, "activity_lines": {"activity_5": 0.927333, "activity_10": 0.898545, "activity_20": 0.886143, "activity_30": 0.892817}, "trend_signal": 0, "fair_value": 3.403205, "relative_strength": 36.574567, "rate_of_change": -0.504796431589043, "market_dynamics": 0.370779, "expectation": {"probability": 24.4657, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.94, "close": 0.94, "volume": 256900}, "trend_line": 0.914333, "activity_lines": {"activity_5": 0.942, "activity_10": 0.908182, "activity_20": 0.891571, "activity_30": 0.894129}, "trend_signal": 0, "fair_value": 3.360192, "relative_strength": 11.959041, "rate_of_change": -0.5799925407783535, "market_dynamics": 0.449883, "expectation": {"probability": 30.0448, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.94, "high": 1.02, "low": 0.9, "close": 0.92, "volume": 356885}, "trend_line": 0.91, "activity_lines": {"activity_5": 0.944667, "activity_10": 0.912727, "activity_20": 0.895048, "activity_30": 0.894495}, "trend_signal": 0, "fair_value": 3.317051, "relative_strength": 6.469982, "rate_of_change": -0.4738973656206131, "market_dynamics": 0.69297, "expectation": {"probability": 29.6606, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.92, "high": 1.0, "low": 0.9, "close": 0.9, "volume": 666306}, "trend_line": 0.905, "activity_lines": {"activity_5": 0.936667, "activity_10": 0.913273, "activity_20": 0.896429, "activity_30": 0.893849}, "trend_signal": 0, "fair_value": 3.273782, "relative_strength": 4.471502, "rate_of_change": -0.5494505494505499, "market_dynamics": 0.87132, "expectation": {"probability": 30.7983, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.91, "high": 1.19, "low": 0.86, "close": 1.1, "volume": 662819}, "trend_line": 0.905667, "activity_lines": {"activity_5": 0.989333, "activity_10": 0.950182, "activity_20": 0.916524, "activity_30": 0.90643}, "trend_signal": 1, "fair_value": 3.231795, "relative_strength": 28.39946, "rate_of_change": 0.07370165745856057, "market_dynamics": 0.893806, "expectation": {"probability": 33.2066, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.91, "close": 0.93, "volume": 460965}, "trend_line": 0.902333, "activity_lines": {"activity_5": 0.968667, "activity_10": 0.952545, "activity_20": 0.919429, "activity_30": 0.908}, "trend_signal": 1, "fair_value": 3.188718, "relative_strength": 5.919791, "rate_of_change": -0.36812647474181437, "market_dynamics": 0.910267, "expectation": {"probability": 40.3444, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.89, "close": 0.89, "volume": 371400}, "trend_line": 0.9, "activity_lines": {"activity_5": 0.946, "activity_10": 0.945818, "activity_20": 0.918238, "activity_30": 0.907204}, "trend_signal": 1, "fair_value": 3.145385, "relative_strength": 2.471372, "rate_of_change": -0.2585519979874425, "market_dynamics": 0.773782, "expectation": {"probability": 40.1231, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.82, "close": 0.86, "volume": 20000}, "trend_line": 0.896333, "activity_lines": {"activity_5": 0.916667, "activity_10": 0.933091, "activity_20": 0.91419, "activity_30": 0.904624}, "trend_signal": 1, "fair_value": 3.101859, "relative_strength": -1.411468, "rate_of_change": -0.4074444444444418, "market_dynamics": 0.512572, "expectation": {"probability": 39.6, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.76, "close": 0.76, "volume": 10000}, "trend_line": 0.889333, "activity_lines": {"activity_5": 0.858, "activity_10": 0.902182, "activity_20": 0.901095, "activity_30": 0.895828}, "trend_signal": 0, "fair_value": 3.057692, "relative_strength": -13.739247, "rate_of_change": -0.7809597549125165, "market_dynamics": 0.014249, "expectation": {"probability": 35.9655, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.83, "close": 0.85, "volume": 84000}, "trend_line": 0.889, "activity_lines": {"activity_5": 0.838667, "activity_10": 0.888545, "activity_20": 0.897143, "activity_30": 0.89329}, "trend_signal": 0, "fair_value": 3.014103, "relative_strength": -3.629962, "rate_of_change": -0.0374437921453525, "market_dynamics": -0.279382, "expectation": {"probability": 38.8987, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.79, "high": 0.88, "low": 0.72, "close": 0.87, "volume": 110320}, "trend_line": 0.889333, "activity_lines": {"activity_5": 0.842667, "activity_10": 0.878545, "activity_20": 0.894952, "activity_30": 0.892065}, "trend_signal": 0, "fair_value": 2.970641, "relative_strength": 1.502994, "rate_of_change": 0.03745781777278152, "market_dynamics": -0.44445, "expectation": {"probability": 37.1717, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.77, "close": 0.83, "volume": 72200}, "trend_line": 0.886, "activity_lines": {"activity_5": 0.837333, "activity_10": 0.865455, "activity_20": 0.88881, "activity_30": 0.888237}, "trend_signal": 0, "fair_value": 2.926923, "relative_strength": -10.90369, "rate_of_change": -0.3747752529142661, "market_dynamics": -0.560528, "expectation": {"probability": 40.4053, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.81, "high": 0.9, "low": 0.8, "close": 0.9, "volume": 36000}, "trend_line": 0.886667, "activity_lines": {"activity_5": 0.859333, "activity_10": 0.867091, "activity_20": 0.889476, "activity_30": 0.88914}, "trend_signal": 0, "fair_value": 2.883654, "relative_strength": -7.746928, "rate_of_change": 0.07528216704288637, "market_dynamics": -0.424896, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.82, "close": 0.85, "volume": 290600}, "trend_line": 0.887333, "activity_lines": {"activity_5": 0.862, "activity_10": 0.86, "activity_20": 0.885381, "activity_30": 0.886774}, "trend_signal": 0, "fair_value": 2.840064, "relative_strength": -14.970684, "rate_of_change": 0.07511275371701613, "market_dynamics": -0.425334, "expectation": {"probability": 40.8097, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.79, "close": 0.82, "volume": 32810}, "trend_line": 0.885, "activity_lines": {"activity_5": 0.848667, "activity_10": 0.848364, "activity_20": 0.878667, "activity_30": 0.88243}, "trend_signal": 0, "fair_value": 2.796282, "relative_strength": -20.245575, "rate_of_change": -0.2629227133443735, "market_dynamics": -0.535621, "expectation": {"probability": 40.4819, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.83, "high": 0.9, "low": 0.81, "close": 0.9, "volume": 252620}, "trend_line": 0.886, "activity_lines": {"activity_5": 0.864, "activity_10": 0.856364, "activity_20": 0.879952, "activity_30": 0.883398}, "trend_signal": 0, "fair_value": 2.753013, "relative_strength": -7.961144, "rate_of_change": 0.11299435028248597, "market_dynamics": -0.418818, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.79, "close": 0.79, "volume": 198517}, "trend_line": 0.882667, "activity_lines": {"activity_5": 0.840667, "activity_10": 0.844909, "activity_20": 0.870429, "activity_30": 0.877204}, "trend_signal": 0, "fair_value": 2.709038, "relative_strength": -16.680918, "rate_of_change": -0.37618510158013885, "market_dynamics": -0.535308, "expectation": {"probability": 40.7132, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.76, "close": 0.79, "volume": 107160}, "trend_line": 0.877, "activity_lines": {"activity_5": 0.82, "activity_10": 0.835273, "activity_20": 0.861238, "activity_30": 0.871226}, "trend_signal": 0, "fair_value": 2.665064, "relative_strength": -17.726113, "rate_of_change": -0.6420314795953601, "market_dynamics": -0.618176, "expectation": {"probability": 38.5697, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.73, "close": 0.75, "volume": 355750}, "trend_line": 0.872667, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.819636, "activity_20": 0.848571, "activity_30": 0.863032}, "trend_signal": 0, "fair_value": 2.620833, "relative_strength": -19.816819, "rate_of_change": -0.49407069555302524, "market_dynamics": -0.610646, "expectation": {"probability": 39.9155, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.71, "high": 0.8, "low": 0.7, "close": 0.7, "volume": 264240}, "trend_line": 0.868667, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.795091, "activity_20": 0.831429, "activity_30": 0.851892}, "trend_signal": 0, "fair_value": 2.576282, "relative_strength": -25.235466, "rate_of_change": -0.45836498916539803, "market_dynamics": -0.778603, "expectation": {"probability": 39.5207, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.7, "high": 0.76, "low": 0.65, "close": 0.76, "volume": 80010}, "trend_line": 0.866, "activity_lines": {"activity_5": 0.748, "activity_10": 0.784182, "activity_20": 0.820714, "activity_30": 0.844882}, "trend_signal": 0, "fair_value": 2.532115, "relative_strength": -17.133778, "rate_of_change": -0.30702213851797927, "market_dynamics": -0.794997, "expectation": {"probability": 38.6453, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.67, "high": 0.73, "low": 0.56, "close": 0.6, "volume": 302700}, "trend_line": 0.857333, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.746182, "activity_20": 0.796381, "activity_30": 0.82772}, "trend_signal": 0, "fair_value": 2.486923, "relative_strength": -34.331125, "rate_of_change": -1.0008083140877577, "market_dynamics": -0.809928, "expectation": {"probability": 39.7622, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.53, "high": 0.64, "low": 0.51, "close": 0.55, "volume": 256100}, "trend_line": 0.845667, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.703273, "activity_20": 0.768905, "activity_30": 0.807892}, "trend_signal": 0, "fair_value": 2.44141, "relative_strength": -40.676996, "rate_of_change": -1.3607314777338637, "market_dynamics": -0.808031, "expectation": {"probability": 39.3817, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.3, "close": 0.4, "volume": 6793210}, "trend_line": 0.829, "activity_lines": {"activity_5": 0.548, "activity_10": 0.639455, "activity_20": 0.728905, "activity_30": 0.77914}, "trend_signal": 0, "fair_value": 2.394936, "relative_strength": -54.082255, "rate_of_change": -1.9708703307566677, "market_dynamics": -0.808031, "expectation": {"probability": 38.9374, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.39, "close": 0.4, "volume": 1328485}, "trend_line": 0.812333, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.583818, "activity_20": 0.691286, "activity_30": 0.751462}, "trend_signal": 0, "fair_value": 2.348462, "relative_strength": -52.479069, "rate_of_change": -2.0104945717732194, "market_dynamics": -0.813897, "expectation": {"probability": 38.4523, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.38, "close": 0.39, "volume": 294200}, "trend_line": 0.797667, "activity_lines": {"activity_5": 0.43, "activity_10": 0.534, "activity_20": 0.656048, "activity_30": 0.724215}, "trend_signal": 0, "fair_value": 2.301923, "relative_strength": -52.897082, "rate_of_change": -1.8054172365273795, "market_dynamics": -0.841188, "expectation": {"probability": 38.0783, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.36, "close": 0.37, "volume": 239540}, "trend_line": 0.781333, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.489818, "activity_20": 0.621476, "activity_30": 0.696624}, "trend_signal": 0, "fair_value": 2.255256, "relative_strength": -55.072703, "rate_of_change": -2.047721668315219, "market_dynamics": -0.872386, "expectation": {"probability": 37.7292, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.27, "close": 0.32, "volume": 1773400}, "trend_line": 0.763333, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.444182, "activity_20": 0.584619, "activity_30": 0.66686}, "trend_signal": 0, "fair_value": 2.208269, "relative_strength": -61.299101, "rate_of_change": -2.303755249042344, "market_dynamics": -0.872386, "expectation": {"probability": 37.3212, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.28, "close": 0.3, "volume": 556280}, "trend_line": 0.746333, "activity_lines": {"activity_5": 0.338, "activity_10": 0.403455, "activity_20": 0.548429, "activity_30": 0.636968}, "trend_signal": 0, "fair_value": 2.161154, "relative_strength": -63.561703, "rate_of_change": -2.227075208329787, "market_dynamics": -0.896472, "expectation": {"probability": 36.922, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.29, "close": 0.31, "volume": 206700}, "trend_line": 0.728333, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.372727, "activity_20": 0.515381, "activity_30": 0.608817}, "trend_signal": 0, "fair_value": 2.114103, "relative_strength": -62.589225, "rate_of_change": -2.411792055288995, "market_dynamics": -0.903291, "expectation": {"probability": 36.2692, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.25, "close": 0.3, "volume": 1123400}, "trend_line": 0.701667, "activity_lines": {"activity_5": 0.31, "activity_10": 0.347273, "activity_20": 0.483952, "activity_30": 0.581183}, "trend_signal": 0, "fair_value": 2.066987, "relative_strength": -62.094233, "rate_of_change": -3.6612373735640107, "market_dynamics": -0.88307, "expectation": {"probability": 37.1959, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.26, "close": 0.3, "volume": 382700}, "trend_line": 0.680333, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.330182, "activity_20": 0.455238, "activity_30": 0.555269}, "trend_signal": 0, "fair_value": 2.019872, "relative_strength": -61.43934, "rate_of_change": -3.040473614976915, "market_dynamics": -0.914365, "expectation": {"probability": 36.74, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.28, "volume": 844000}, "trend_line": 0.659, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.314909, "activity_20": 0.427143, "activity_30": 0.529441}, "trend_signal": 0, "fair_value": 1.972628, "relative_strength": -65.282018, "rate_of_change": -3.135670326149097, "market_dynamics": -0.909121, "expectation": {"probability": 36.4932, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.28, "high": 0.36, "low": 0.26, "close": 0.28, "volume": 267100}, "trend_line": 0.638333, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.304545, "activity_20": 0.402, "activity_30": 0.504989}, "trend_signal": 0, "fair_value": 1.925385, "relative_strength": -68.750485, "rate_of_change": -3.1361153262518955, "market_dynamics": -0.906015, "expectation": {"probability": 35.9752, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.27, "high": 0.88, "low": 0.26, "close": 0.42, "volume": 4962670}, "trend_line": 0.615667, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.321818, "activity_20": 0.392905, "activity_30": 0.490903}, "trend_signal": 0, "fair_value": 1.879038, "relative_strength": -56.855928, "rate_of_change": -3.5508112536873506, "market_dynamics": -0.625731, "expectation": {"probability": 35.485, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.35, "close": 0.39, "volume": 1870800}, "trend_line": 0.597667, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.333273, "activity_20": 0.382857, "activity_30": 0.476344}, "trend_signal": 0, "fair_value": 1.8325, "relative_strength": -56.587762, "rate_of_change": -2.9236584062488356, "market_dynamics": -0.276313, "expectation": {"probability": 36.3548, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.3, "close": 0.31, "volume": 693290}, "trend_line": 0.578333, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.330182, "activity_20": 0.367619, "activity_30": 0.457785}, "trend_signal": 0, "fair_value": 1.785449, "relative_strength": -64.147672, "rate_of_change": -3.2349117485154717, "market_dynamics": -0.013093, "expectation": {"probability": 36.0525, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.32, "high": 0.37, "low": 0.31, "close": 0.36, "volume": 208000}, "trend_line": 0.561667, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.337273, "activity_20": 0.359429, "activity_30": 0.443699}, "trend_signal": 0, "fair_value": 1.738718, "relative_strength": -57.289741, "rate_of_change": -2.881730767568159, "market_dynamics": 0.313146, "expectation": {"probability": 35.6702, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.3, "close": 0.3, "volume": 754500}, "trend_line": 0.546333, "activity_lines": {"activity_5": 0.338, "activity_10": 0.332727, "activity_20": 0.347571, "activity_30": 0.426817}, "trend_signal": 0, "fair_value": 1.691603, "relative_strength": -63.652287, "rate_of_change": -2.7300874005416143, "market_dynamics": 0.333242, "expectation": {"probability": 37.1684, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.28, "close": 0.29, "volume": 199645}, "trend_line": 0.527667, "activity_lines": {"activity_5": 0.316, "activity_10": 0.326364, "activity_20": 0.336905, "activity_30": 0.41028}, "trend_signal": 0, "fair_value": 1.644423, "relative_strength": -64.531185, "rate_of_change": -3.416597569614129, "market_dynamics": 0.271839, "expectation": {"probability": 36.8727, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.26, "volume": 279880}, "trend_line": 0.507333, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.314909, "activity_20": 0.325333, "activity_30": 0.393011}, "trend_signal": 0, "fair_value": 1.597051, "relative_strength": -65.445438, "rate_of_change": -3.8535667381132352, "market_dynamics": 0.262951, "expectation": {"probability": 36.5262, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.26, "high": 0.32, "low": 0.25, "close": 0.26, "volume": 402400}, "trend_line": 0.488333, "activity_lines": {"activity_5": 0.278, "activity_10": 0.304182, "activity_20": 0.316143, "activity_30": 0.377054}, "trend_signal": 0, "fair_value": 1.549679, "relative_strength": -64.507922, "rate_of_change": -3.745074733951865, "market_dynamics": 0.223495, "expectation": {"probability": 33.4055, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 737894}, "trend_line": 0.468333, "activity_lines": {"activity_5": 0.28, "activity_10": 0.301455, "activity_20": 0.312381, "activity_30": 0.364903}, "trend_signal": 0, "fair_value": 1.502564, "relative_strength": -58.737973, "rate_of_change": -4.0955659355398915, "market_dynamics": 0.244036, "expectation": {"probability": 34.8801, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.28, "close": 0.3, "volume": 390600}, "trend_line": 0.45, "activity_lines": {"activity_5": 0.286, "activity_10": 0.298364, "activity_20": 0.30981, "activity_30": 0.354043}, "trend_signal": 0, "fair_value": 1.455449, "relative_strength": -58.862959, "rate_of_change": -3.914522359090645, "market_dynamics": 0.285258, "expectation": {"probability": 34.1007, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.3, "high": 0.36, "low": 0.27, "close": 0.3, "volume": 623200}, "trend_line": 0.432667, "activity_lines": {"activity_5": 0.292, "activity_10": 0.294909, "activity_20": 0.307714, "activity_30": 0.344366}, "trend_signal": 0, "fair_value": 1.408333, "relative_strength": -58.236088, "rate_of_change": -3.851777777777775, "market_dynamics": 0.371227, "expectation": {"probability": 33.9963, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.26, "close": 0.28, "volume": 199600}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.29, "activity_20": 0.30419, "activity_30": 0.334516}, "trend_signal": 0, "fair_value": 1.36109, "relative_strength": -59.643049, "rate_of_change": -4.77665271444322, "market_dynamics": 0.39086, "expectation": {"probability": 35.7953, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 72500}, "trend_line": 0.394667, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.285273, "activity_20": 0.300238, "activity_30": 0.325355}, "trend_signal": 0, "fair_value": 1.313782, "relative_strength": -60.960801, "rate_of_change": -4.207038834951454, "market_dynamics": 0.349096, "expectation": {"probability": 35.5267, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.24, "close": 0.26, "volume": 72110}, "trend_line": 0.377, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.279455, "activity_20": 0.29581, "activity_30": 0.316667}, "trend_signal": 0, "fair_value": 1.26641, "relative_strength": -60.970992, "rate_of_change": -4.476432030040512, "market_dynamics": 0.318563, "expectation": {"probability": 35.2117, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.26, "high": 0.33, "low": 0.25, "close": 0.25, "volume": 499000}, "trend_line": 0.360333, "activity_lines": {"activity_5": 0.264, "activity_10": 0.273636, "activity_20": 0.290714, "activity_30": 0.308473}, "trend_signal": 0, "fair_value": 1.218974, "relative_strength": -60.197822, "rate_of_change": -4.4209549071618, "market_dynamics": 0.224162, "expectation": {"probability": 34.9022, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.26, "close": 0.26, "volume": 254150}, "trend_line": 0.345667, "activity_lines": {"activity_5": 0.26, "activity_10": 0.270545, "activity_20": 0.28681, "activity_30": 0.302}, "trend_signal": 0, "fair_value": 1.171603, "relative_strength": -58.669398, "rate_of_change": -4.070124024166538, "market_dynamics": 0.202156, "expectation": {"probability": 33.7257, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.26, "high": 0.31, "low": 0.26, "close": 0.3, "volume": 606100}, "trend_line": 0.330333, "activity_lines": {"activity_5": 0.272, "activity_10": 0.275273, "activity_20": 0.286952, "activity_30": 0.299054}, "trend_signal": 0, "fair_value": 1.124487, "relative_strength": -52.436502, "rate_of_change": -4.436061295987183, "market_dynamics": 0.403643, "expectation": {"probability": 34.229, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 164800}, "trend_line": 0.32, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.277455, "activity_20": 0.286143, "activity_30": 0.296452}, "trend_signal": 0, "fair_value": 1.077308, "relative_strength": -53.227683, "rate_of_change": -3.1280556287140495, "market_dynamics": 0.512527, "expectation": {"probability": 35.6293, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 242000}, "trend_line": 0.311, "activity_lines": {"activity_5": 0.282, "activity_10": 0.277273, "activity_20": 0.284429, "activity_30": 0.293871}, "trend_signal": 0, "fair_value": 1.030064, "relative_strength": -55.190524, "rate_of_change": -2.8125000000000027, "market_dynamics": 0.695766, "expectation": {"probability": 35.3749, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.27, "close": 0.29, "volume": 487130}, "trend_line": 0.307333, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.279273, "activity_20": 0.283667, "activity_30": 0.292516}, "trend_signal": 0, "fair_value": 0.982885, "relative_strength": -55.342065, "rate_of_change": -1.179099678456584, "market_dynamics": 0.919478, "expectation": {"probability": 34.254, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.28, "high": 0.33, "low": 0.26, "close": 0.29, "volume": 583800}, "trend_line": 0.303667, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.281455, "activity_20": 0.282857, "activity_30": 0.291398}, "trend_signal": 0, "fair_value": 0.935705, "relative_strength": -55.707787, "rate_of_change": -1.1928429423459253, "market_dynamics": 0.954149, "expectation": {"probability": 35.1983, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.28, "high": 0.33, "low": 0.28, "close": 0.29, "volume": 862800}, "trend_line": 0.300333, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.283818, "activity_20": 0.282667, "activity_30": 0.290516}, "trend_signal": 0, "fair_value": 0.888526, "relative_strength": -53.332727, "rate_of_change": -1.0979131746287885, "market_dynamics": 1.077338, "expectation": {"probability": 35.0945, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.28, "high": 0.46, "low": 0.28, "close": 0.42, "volume": 6013870}, "trend_line": 0.302, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.309636, "activity_20": 0.295333, "activity_30": 0.298237}, "trend_signal": 0, "fair_value": 0.882756, "relative_strength": -33.659282, "rate_of_change": 0.5550505605444537, "market_dynamics": 1.178641, "expectation": {"probability": 33.1248, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.45, "high": 0.56, "low": 0.42, "close": 0.48, "volume": 2897854}, "trend_line": 0.307333, "activity_lines": {"activity_5": 0.388, "activity_10": 0.343636, "activity_20": 0.31319, "activity_30": 0.30972}, "trend_signal": 1, "fair_value": 0.879359, "relative_strength": -21.261103, "rate_of_change": 1.7658940397351102, "market_dynamics": 1.21312, "expectation": {"probability": 31.0324, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.46, "high": 0.51, "low": 0.44, "close": 0.47, "volume": 1100574}, "trend_line": 0.313, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.371818, "activity_20": 0.329524, "activity_30": 0.320215}, "trend_signal": 1, "fair_value": 0.868782, "relative_strength": -19.958857, "rate_of_change": 1.843928247210673, "market_dynamics": 1.208237, "expectation": {"probability": 35.6935, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.46, "close": 0.47, "volume": 600260}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.396, "activity_20": 0.345048, "activity_30": 0.330344}, "trend_signal": 1, "fair_value": 0.863141, "relative_strength": -17.003958, "rate_of_change": 1.7038338658146892, "market_dynamics": 1.192795, "expectation": {"probability": 33.4628, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.48, "high": 0.7, "low": 0.43, "close": 0.54, "volume": 3907023}, "trend_line": 0.326333, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.429091, "activity_20": 0.366381, "activity_30": 0.344645}, "trend_signal": 1, "fair_value": 0.857949, "relative_strength": -0.50943, "rate_of_change": 2.513091636745172, "market_dynamics": 1.192795, "expectation": {"probability": 31.261, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.52, "high": 0.75, "low": 0.5, "close": 0.72, "volume": 4308506}, "trend_line": 0.340333, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.490545, "activity_20": 0.403524, "activity_30": 0.370043}, "trend_signal": 1, "fair_value": 0.853205, "relative_strength": 46.878793, "rate_of_change": 4.290096312662223, "market_dynamics": 1.192795, "expectation": {"probability": 30.1732, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.6, "close": 0.65, "volume": 1474860}, "trend_line": 0.352667, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.531455, "activity_20": 0.43181, "activity_30": 0.390022}, "trend_signal": 1, "fair_value": 0.846859, "relative_strength": 32.141293, "rate_of_change": 3.6240975750221143, "market_dynamics": 1.183399, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.67, "high": 0.65, "low": 0.57, "close": 0.6, "volume": 832140}, "trend_line": 0.363333, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.556545, "activity_20": 0.453667, "activity_30": 0.405978}, "trend_signal": 1, "fair_value": 0.841474, "relative_strength": 20.718745, "rate_of_change": 3.0243827746854706, "market_dynamics": 1.148513, "expectation": {"probability": 36.0338, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.54, "close": 0.69, "volume": 602000}, "trend_line": 0.372333, "activity_lines": {"activity_5": 0.652, "activity_10": 0.592364, "activity_20": 0.482667, "activity_30": 0.427054}, "trend_signal": 1, "fair_value": 0.837115, "relative_strength": 37.708673, "rate_of_change": 2.477066492721555, "market_dynamics": 1.079501, "expectation": {"probability": 30.2542, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.66, "close": 0.69, "volume": 393640}, "trend_line": 0.382333, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.620909, "activity_20": 0.50981, "activity_30": 0.447548}, "trend_signal": 1, "fair_value": 0.833654, "relative_strength": 37.259061, "rate_of_change": 2.6857678475987767, "market_dynamics": 1.005899, "expectation": {"probability": 32.0665, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.45, "close": 0.46, "volume": 1126404}, "trend_line": 0.387333, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.600364, "activity_20": 0.513095, "activity_30": 0.452559}, "trend_signal": 1, "fair_value": 0.829038, "relative_strength": -8.587052, "rate_of_change": 1.3077605124328806, "market_dynamics": 0.765515, "expectation": {"probability": 36.4465, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.46, "high": 0.63, "low": 0.43, "close": 0.44, "volume": 721750}, "trend_line": 0.39, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.575455, "activity_20": 0.513571, "activity_30": 0.455957}, "trend_signal": 1, "fair_value": 0.823013, "relative_strength": -11.154957, "rate_of_change": 0.6885548094275548, "market_dynamics": 0.479597, "expectation": {"probability": 36.1011, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.44, "high": 0.54, "low": 0.41, "close": 0.45, "volume": 1120800}, "trend_line": 0.395, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.553091, "activity_20": 0.514143, "activity_30": 0.459828}, "trend_signal": 1, "fair_value": 0.817051, "relative_strength": -5.816653, "rate_of_change": 1.2820512820512833, "market_dynamics": 0.16731, "expectation": {"probability": 32.0795, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.36, "close": 0.4, "volume": 2636750}, "trend_line": 0.398667, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.522, "activity_20": 0.509, "activity_30": 0.460151}, "trend_signal": 1, "fair_value": 0.810962, "relative_strength": -15.987218, "rate_of_change": 0.9283544303797406, "market_dynamics": -0.175449, "expectation": {"probability": 35.4565, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.37, "high": 0.43, "low": 0.36, "close": 0.43, "volume": 1585250}, "trend_line": 0.404333, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.497636, "activity_20": 0.506048, "activity_30": 0.462172}, "trend_signal": 1, "fair_value": 0.805192, "relative_strength": -7.958784, "rate_of_change": 1.4212362698693406, "market_dynamics": -0.365664, "expectation": {"probability": 32.1408, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.38, "close": 0.42, "volume": 1190740}, "trend_line": 0.409667, "activity_lines": {"activity_5": 0.424, "activity_10": 0.473455, "activity_20": 0.501524, "activity_30": 0.463183}, "trend_signal": 1, "fair_value": 0.798654, "relative_strength": -6.792863, "rate_of_change": 1.3192096613434978, "market_dynamics": -0.49649, "expectation": {"probability": 35.7331, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.38, "close": 0.4, "volume": 297668}, "trend_line": 0.413, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.451091, "activity_20": 0.494476, "activity_30": 0.462559}, "trend_signal": 1, "fair_value": 0.792179, "relative_strength": -11.641915, "rate_of_change": 0.813587621165477, "market_dynamics": -0.627592, "expectation": {"probability": 37.3463, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.37, "close": 0.4, "volume": 753900}, "trend_line": 0.416333, "activity_lines": {"activity_5": 0.408, "activity_10": 0.433273, "activity_20": 0.486857, "activity_30": 0.46172}, "trend_signal": 0, "fair_value": 0.785513, "relative_strength": -8.682124, "rate_of_change": 0.8070217917675618, "market_dynamics": -0.710497, "expectation": {"probability": 35.6192, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.39, "close": 0.43, "volume": 1498500}, "trend_line": 0.420667, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.424545, "activity_20": 0.481571, "activity_30": 0.462602}, "trend_signal": 0, "fair_value": 0.779359, "relative_strength": -1.474701, "rate_of_change": 1.040993627697061, "market_dynamics": -0.704309, "expectation": {"probability": 33.3593, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.39, "high": 0.47, "low": 0.37, "close": 0.37, "volume": 1594530}, "trend_line": 0.423667, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.409636, "activity_20": 0.469905, "activity_30": 0.459333}, "trend_signal": 0, "fair_value": 0.772308, "relative_strength": -16.852411, "rate_of_change": 0.7131531591496367, "market_dynamics": -0.69724, "expectation": {"probability": 35.2436, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.35, "close": 0.37, "volume": 859543}, "trend_line": 0.427, "activity_lines": {"activity_5": 0.388, "activity_10": 0.400545, "activity_20": 0.457857, "activity_30": 0.455871}, "trend_signal": 0, "fair_value": 0.764808, "relative_strength": -17.90907, "rate_of_change": 0.7867027641992353, "market_dynamics": -0.691281, "expectation": {"probability": 35.3181, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.34, "close": 0.36, "volume": 1442601}, "trend_line": 0.430333, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.391273, "activity_20": 0.445095, "activity_30": 0.451548}, "trend_signal": 0, "fair_value": 0.757115, "relative_strength": -16.504997, "rate_of_change": 0.7805620608899368, "market_dynamics": -0.663607, "expectation": {"probability": 33.8631, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.36, "close": 0.36, "volume": 221850}, "trend_line": 0.434, "activity_lines": {"activity_5": 0.368, "activity_10": 0.383455, "activity_20": 0.432905, "activity_30": 0.447011}, "trend_signal": 0, "fair_value": 0.750321, "relative_strength": -17.033889, "rate_of_change": 0.8521307917356967, "market_dynamics": -0.74337, "expectation": {"probability": 34.2586, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.42, "high": 0.47, "low": 0.375, "close": 0.375, "volume": 2850238}, "trend_line": 0.437833, "activity_lines": {"activity_5": 0.367, "activity_10": 0.38, "activity_20": 0.422667, "activity_30": 0.443204}, "trend_signal": 0, "fair_value": 0.743686, "relative_strength": -14.652514, "rate_of_change": 0.8831797235023112, "market_dynamics": -0.756435, "expectation": {"probability": 33.5687, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.35, "close": 0.375, "volume": 1224100}, "trend_line": 0.440333, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.377, "activity_20": 0.412881, "activity_30": 0.439151}, "trend_signal": 0, "fair_value": 0.736987, "relative_strength": -14.674283, "rate_of_change": 0.5709939634518062, "market_dynamics": -0.718607, "expectation": {"probability": 34.4224, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.3, "close": 0.34, "volume": 1521650}, "trend_line": 0.442, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.368636, "activity_20": 0.400548, "activity_30": 0.432677}, "trend_signal": 0, "fair_value": 0.730192, "relative_strength": -21.511451, "rate_of_change": 0.3785771223142553, "market_dynamics": -0.738936, "expectation": {"probability": 33.7599, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.315, "volume": 659400}, "trend_line": 0.443167, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.357182, "activity_20": 0.387643, "activity_30": 0.424484}, "trend_signal": 0, "fair_value": 0.723622, "relative_strength": -27.870563, "rate_of_change": 0.26402714932126103, "market_dynamics": -0.76809, "expectation": {"probability": 33.7599, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.265, "close": 0.285, "volume": 1476673}, "trend_line": 0.443, "activity_lines": {"activity_5": 0.322, "activity_10": 0.341818, "activity_20": 0.373476, "activity_30": 0.41428}, "trend_signal": 0, "fair_value": 0.717436, "relative_strength": -36.680695, "rate_of_change": -0.03768331125737538, "market_dynamics": -0.763428, "expectation": {"probability": 33.7085, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.29, "close": 0.29, "volume": 89000}, "trend_line": 0.443, "activity_lines": {"activity_5": 0.306, "activity_10": 0.329455, "activity_20": 0.361286, "activity_30": 0.404409}, "trend_signal": 0, "fair_value": 0.711538, "relative_strength": -35.630672, "rate_of_change": 0.0, "market_dynamics": -0.848503, "expectation": {"probability": 33.4607, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.285, "volume": 954000}, "trend_line": 0.442833, "activity_lines": {"activity_5": 0.294, "activity_10": 0.318727, "activity_20": 0.350524, "activity_30": 0.394215}, "trend_signal": 0, "fair_value": 0.705801, "relative_strength": -35.536595, "rate_of_change": -0.03769751693002895, "market_dynamics": -0.875169, "expectation": {"probability": 34.3949, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.265, "high": 0.31, "low": 0.265, "close": 0.3, "volume": 296300}, "trend_line": 0.438833, "activity_lines": {"activity_5": 0.293, "activity_10": 0.312273, "activity_20": 0.343119, "activity_30": 0.385}, "trend_signal": 0, "fair_value": 0.699904, "relative_strength": -34.120265, "rate_of_change": -0.9032750495107645, "market_dynamics": -0.821694, "expectation": {"probability": 33.5132, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 192501}, "trend_line": 0.4325, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.305273, "activity_20": 0.335524, "activity_30": 0.375398}, "trend_signal": 0, "fair_value": 0.693942, "relative_strength": -33.699521, "rate_of_change": -1.4431457980598492, "market_dynamics": -0.840095, "expectation": {"probability": 34.5411, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.295, "close": 0.315, "volume": 1135800}, "trend_line": 0.427333, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.304091, "activity_20": 0.331024, "activity_30": 0.367817}, "trend_signal": 0, "fair_value": 0.688397, "relative_strength": -24.797505, "rate_of_change": -1.1946820809248502, "market_dynamics": -0.676577, "expectation": {"probability": 34.1756, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.3, "close": 0.31, "volume": 348400}, "trend_line": 0.422, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.302818, "activity_20": 0.32669, "activity_30": 0.360247}, "trend_signal": 0, "fair_value": 0.682756, "relative_strength": -28.104765, "rate_of_change": -1.247972892334557, "market_dynamics": -0.560279, "expectation": {"probability": 34.5876, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.315, "close": 0.315, "volume": 1002500}, "trend_line": 0.4145, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.303636, "activity_20": 0.323262, "activity_30": 0.353344}, "trend_signal": 0, "fair_value": 0.677404, "relative_strength": -26.01706, "rate_of_change": -1.777251184834125, "market_dynamics": -0.363786, "expectation": {"probability": 34.2254, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.32, "close": 0.335, "volume": 136090}, "trend_line": 0.401667, "activity_lines": {"activity_5": 0.319, "activity_10": 0.309182, "activity_20": 0.322286, "activity_30": 0.348215}, "trend_signal": 0, "fair_value": 0.672244, "relative_strength": -22.213217, "rate_of_change": -3.096019300361878, "market_dynamics": -0.111502, "expectation": {"probability": 34.989, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.335, "close": 0.345, "volume": 192000}, "trend_line": 0.3915, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.316636, "activity_20": 0.322667, "activity_30": 0.344559}, "trend_signal": 0, "fair_value": 0.667468, "relative_strength": -20.850839, "rate_of_change": -2.531201218920146, "market_dynamics": 0.065105, "expectation": {"probability": 35.6991, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.34, "high": 0.39, "low": 0.34, "close": 0.365, "volume": 438000}, "trend_line": 0.383667, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.327182, "activity_20": 0.325214, "activity_30": 0.342849}, "trend_signal": 0, "fair_value": 0.663141, "relative_strength": -11.870365, "rate_of_change": -2.000766283524913, "market_dynamics": 0.293103, "expectation": {"probability": 36.4877, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.365, "high": 0.4, "low": 0.345, "close": 0.395, "volume": 341550}, "trend_line": 0.373833, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.341727, "activity_20": 0.330786, "activity_30": 0.343581}, "trend_signal": 0, "fair_value": 0.659263, "relative_strength": -6.964616, "rate_of_change": -2.563160240521065, "market_dynamics": 0.447509, "expectation": {"probability": 36.1965, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.36, "close": 0.4, "volume": 617000}, "trend_line": 0.364167, "activity_lines": {"activity_5": 0.38, "activity_10": 0.355273, "activity_20": 0.337, "activity_30": 0.345269}, "trend_signal": 0, "fair_value": 0.654968, "relative_strength": -6.629392, "rate_of_change": -2.5856465320076096, "market_dynamics": 0.597142, "expectation": {"probability": 36.4855, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.41, "high": 0.67, "low": 0.4, "close": 0.58, "volume": 5388510}, "trend_line": 0.368167, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.399455, "activity_20": 0.360214, "activity_30": 0.359194}, "trend_signal": 0, "fair_value": 0.652276, "relative_strength": 34.798577, "rate_of_change": 1.0983971639385237, "market_dynamics": 0.752246, "expectation": {"probability": 34.2617, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.58, "high": 0.66, "low": 0.58, "close": 0.6, "volume": 2348700}, "trend_line": 0.3735, "activity_lines": {"activity_5": 0.511667, "activity_10": 0.442182, "activity_20": 0.384333, "activity_30": 0.374151}, "trend_signal": 1, "fair_value": 0.649776, "relative_strength": 39.517394, "rate_of_change": 1.4485274345609402, "market_dynamics": 0.879725, "expectation": {"probability": 33.9483, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.58, "close": 0.58, "volume": 1279400}, "trend_line": 0.377833, "activity_lines": {"activity_5": 0.549, "activity_10": 0.475636, "activity_20": 0.405405, "activity_30": 0.387473}, "trend_signal": 1, "fair_value": 0.647276, "relative_strength": 32.819053, "rate_of_change": 1.1601070950468477, "market_dynamics": 0.976035, "expectation": {"probability": 36.9383, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.58, "close": 0.6, "volume": 443055}, "trend_line": 0.3845, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.507909, "activity_20": 0.427333, "activity_30": 0.401806}, "trend_signal": 1, "fair_value": 0.645032, "relative_strength": 33.23105, "rate_of_change": 1.7645361839754692, "market_dynamics": 0.991523, "expectation": {"probability": 34.3728, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.6, "close": 0.61, "volume": 946500}, "trend_line": 0.3905, "activity_lines": {"activity_5": 0.598, "activity_10": 0.536727, "activity_20": 0.449143, "activity_30": 0.416355}, "trend_signal": 1, "fair_value": 0.643494, "relative_strength": 34.468767, "rate_of_change": 1.560468140442134, "market_dynamics": 0.98368, "expectation": {"probability": 35.5602, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.59, "close": 0.59, "volume": 662402}, "trend_line": 0.396167, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.556545, "activity_20": 0.467929, "activity_30": 0.429226}, "trend_signal": 1, "fair_value": 0.641571, "relative_strength": 25.871193, "rate_of_change": 1.4512163892445524, "market_dynamics": 0.948417, "expectation": {"probability": 38.8252, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.58, "close": 0.6, "volume": 782600}, "trend_line": 0.402833, "activity_lines": {"activity_5": 0.598, "activity_10": 0.573545, "activity_20": 0.486476, "activity_30": 0.442376}, "trend_signal": 1, "fair_value": 0.639712, "relative_strength": 27.411744, "rate_of_change": 1.6826237420077912, "market_dynamics": 0.921539, "expectation": {"probability": 36.1574, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.62, "close": 0.62, "volume": 1060100}, "trend_line": 0.410167, "activity_lines": {"activity_5": 0.606, "activity_10": 0.589545, "activity_20": 0.505571, "activity_30": 0.456387}, "trend_signal": 1, "fair_value": 0.637788, "relative_strength": 27.43824, "rate_of_change": 1.820605561113416, "market_dynamics": 0.932405, "expectation": {"probability": 37.2459, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.51, "close": 0.59, "volume": 785150}, "trend_line": 0.4155, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.595455, "activity_20": 0.520214, "activity_30": 0.467989}, "trend_signal": 1, "fair_value": 0.635865, "relative_strength": 23.846737, "rate_of_change": 1.3002021127979522, "market_dynamics": 0.871091, "expectation": {"probability": 39.9317, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.58, "close": 0.62, "volume": 697130}, "trend_line": 0.423833, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.603273, "activity_20": 0.536286, "activity_30": 0.481183}, "trend_signal": 1, "fair_value": 0.633814, "relative_strength": 28.658206, "rate_of_change": 2.0055354993983237, "market_dynamics": 0.806896, "expectation": {"probability": 38.0801, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.62, "high": 0.72, "low": 0.62, "close": 0.66, "volume": 645000}, "trend_line": 0.4335, "activity_lines": {"activity_5": 0.626, "activity_10": 0.614364, "activity_20": 0.554571, "activity_30": 0.496419}, "trend_signal": 1, "fair_value": 0.632853, "relative_strength": 35.935083, "rate_of_change": 2.280851184310797, "market_dynamics": 0.738054, "expectation": {"probability": 38.2386, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.67, "high": 0.8, "low": 0.66, "close": 0.7, "volume": 2965400}, "trend_line": 0.444833, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.631273, "activity_20": 0.574952, "activity_30": 0.513613}, "trend_signal": 1, "fair_value": 0.632019, "relative_strength": 40.985204, "rate_of_change": 2.6143021914648172, "market_dynamics": 0.7063, "expectation": {"probability": 40.0433, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.7, "high": 0.85, "low": 0.7, "close": 0.71, "volume": 849000}, "trend_line": 0.4565, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.648182, "activity_20": 0.594333, "activity_30": 0.53072}, "trend_signal": 1, "fair_value": 0.631186, "relative_strength": 46.303309, "rate_of_change": 2.6227820328078266, "market_dynamics": 0.685313, "expectation": {"probability": 41.9895, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.71, "high": 0.76, "low": 0.68, "close": 0.68, "volume": 1166150}, "trend_line": 0.466667, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.657273, "activity_20": 0.608976, "activity_30": 0.54514}, "trend_signal": 1, "fair_value": 0.629391, "relative_strength": 40.768221, "rate_of_change": 2.2271631982475317, "market_dynamics": 0.632247, "expectation": {"probability": 45.3429, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.6, "close": 0.65, "volume": 546000}, "trend_line": 0.475833, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.659455, "activity_20": 0.619, "activity_30": 0.556968}, "trend_signal": 1, "fair_value": 0.627532, "relative_strength": 34.757515, "rate_of_change": 1.9641414541846771, "market_dynamics": 0.439835, "expectation": {"probability": 44.1675, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.65, "high": 0.72, "low": 0.65, "close": 0.7, "volume": 1484475}, "trend_line": 0.487833, "activity_lines": {"activity_5": 0.684, "activity_10": 0.67, "activity_20": 0.63219, "activity_30": 0.57143}, "trend_signal": 1, "fair_value": 0.625865, "relative_strength": 45.841735, "rate_of_change": 2.521893185214142, "market_dynamics": 0.277115, "expectation": {"probability": 41.419, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.65, "close": 0.68, "volume": 824000}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.674909, "activity_20": 0.641738, "activity_30": 0.583828}, "trend_signal": 1, "fair_value": 0.623942, "relative_strength": 40.263547, "rate_of_change": 2.494091215641415, "market_dynamics": 0.097197, "expectation": {"probability": 44.507, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.66, "close": 0.66, "volume": 460000}, "trend_line": 0.5125, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.674727, "activity_20": 0.647786, "activity_30": 0.594151}, "trend_signal": 1, "fair_value": 0.621955, "relative_strength": 33.239237, "rate_of_change": 2.499999999999991, "market_dynamics": -0.108782, "expectation": {"probability": 33.9779, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.62, "close": 0.64, "volume": 540965}, "trend_line": 0.524167, "activity_lines": {"activity_5": 0.662, "activity_10": 0.670182, "activity_20": 0.650524, "activity_30": 0.602376}, "trend_signal": 1, "fair_value": 0.619712, "relative_strength": 28.649161, "rate_of_change": 2.2764878048780672, "market_dynamics": -0.222366, "expectation": {"probability": 32.8, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.63, "high": 0.78, "low": 0.63, "close": 0.66, "volume": 674500}, "trend_line": 0.536667, "activity_lines": {"activity_5": 0.66, "activity_10": 0.668364, "activity_20": 0.654, "activity_30": 0.61114}, "trend_signal": 1, "fair_value": 0.617596, "relative_strength": 33.856161, "rate_of_change": 2.384736162329936, "market_dynamics": -0.380385, "expectation": {"probability": 36.7615, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.63, "close": 0.66, "volume": 389000}, "trend_line": 0.548667, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.665818, "activity_20": 0.656238, "activity_30": 0.619097}, "trend_signal": 1, "fair_value": 0.615737, "relative_strength": 35.597333, "rate_of_change": 2.236023455886054, "market_dynamics": -0.507011, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.57, "close": 0.66, "volume": 877360}, "trend_line": 0.561, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.663273, "activity_20": 0.658095, "activity_30": 0.62628}, "trend_signal": 1, "fair_value": 0.61375, "relative_strength": 33.127186, "rate_of_change": 2.247811514087787, "market_dynamics": -0.537093, "expectation": {"probability": 39.542, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.64, "high": 0.94, "low": 0.61, "close": 0.9, "volume": 30004200}, "trend_line": 0.5805, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.705091, "activity_20": 0.682524, "activity_30": 0.648151}, "trend_signal": 1, "fair_value": 0.613429, "relative_strength": 81.76648, "rate_of_change": 3.4759358288769984, "market_dynamics": -0.258885, "expectation": {"probability": 36.3089, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.88, "high": 0.95, "low": 0.72, "close": 0.85, "volume": 4221400}, "trend_line": 0.5985, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.734364, "activity_20": 0.700667, "activity_30": 0.665538}, "trend_signal": 1, "fair_value": 0.612853, "relative_strength": 71.542531, "rate_of_change": 3.1007751937984525, "market_dynamics": -0.043339, "expectation": {"probability": 34.0449, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.86, "high": 1.03, "low": 0.8, "close": 0.98, "volume": 41999900}, "trend_line": 0.620667, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.784182, "activity_20": 0.73, "activity_30": 0.690151}, "trend_signal": 1, "fair_value": 0.613173, "relative_strength": 97.264409, "rate_of_change": 3.70375939849623, "market_dynamics": 0.295694, "expectation": {"probability": 39.6197, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a537ad03-041a-45b5-8334-79e28704f837/", "share_image": "https://sharemaestro.com/terminal/a537ad03-041a-45b5-8334-79e28704f837/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}