{"ticker": {"uuid": "a537df29-06bd-413b-8db7-979e1cda8c4c", "symbol": "GOLB", "name": "Market Access NYSE Arca Gold BUGS Index UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOLB fell 6.56%, moving from 250.88 to 234.43. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 9.89 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 53.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "234.43"}, {"label": "12-Week Change", "value": "-6.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.73%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.89"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 227.050003, "high": 231.25, "low": 220.746994, "close": 234.425003, "volume": 696}, "trend_line": 235.003166, "activity_lines": {"activity_5": 230.94, "activity_10": 236.49409, "activity_20": 242.905713, "activity_30": 242.011602}, "trend_signal": 0, "fair_value": 127.046942, "relative_strength": 9.885313, "rate_of_change": 0.7523453554542621, "market_dynamics": -1.002438, "expectation": {"probability": 53.7272, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 81.139999, "high": 81.159401, "low": 80.431602, "close": 80.035004, "volume": 256}, "trend_line": 81.628, "activity_lines": {"activity_5": 81.303334, "activity_10": 83.594637, "activity_20": 83.357572, "activity_30": 82.800269}, "trend_signal": 0, "fair_value": 83.68266, "relative_strength": 2.475976, "rate_of_change": 0.10444449483377459, "market_dynamics": 0.09335, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 79.620003, "high": 79.980003, "low": 77.900002, "close": 77.900002, "volume": 423}, "trend_line": 81.7495, "activity_lines": {"activity_5": 79.789335, "activity_10": 82.273455, "activity_20": 82.921858, "activity_30": 82.559753}, "trend_signal": 0, "fair_value": 83.611923, "relative_strength": -1.081048, "rate_of_change": 0.14884598422109754, "market_dynamics": -0.188538, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 77.760002, "high": 77.940002, "low": 74.169998, "close": 74.955002, "volume": 771}, "trend_line": 81.686, "activity_lines": {"activity_5": 77.919002, "activity_10": 80.618274, "activity_20": 82.241882, "activity_30": 82.121398}, "trend_signal": 0, "fair_value": 83.504744, "relative_strength": -2.347698, "rate_of_change": -0.07767631606308364, "market_dynamics": -0.475555, "expectation": {"probability": 44.128, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 75.599998, "high": 75.599998, "low": 73.290001, "close": 74.940002, "volume": 352}, "trend_line": 81.558834, "activity_lines": {"activity_5": 76.648335, "activity_10": 79.219092, "activity_20": 81.599644, "activity_30": 81.686173}, "trend_signal": 0, "fair_value": 83.377917, "relative_strength": -3.126242, "rate_of_change": -0.15567661533188373, "market_dynamics": -0.715566, "expectation": {"probability": 43.5365, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 75.660004, "high": 76.900002, "low": 72.980003, "close": 73.769997, "volume": 280}, "trend_line": 81.407833, "activity_lines": {"activity_5": 75.287334, "activity_10": 77.797819, "activity_20": 80.86781, "activity_30": 81.183667}, "trend_signal": 0, "fair_value": 83.212019, "relative_strength": -0.999784, "rate_of_change": -0.185143647345434, "market_dynamics": -0.904969, "expectation": {"probability": 42.9608, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 73.199997, "high": 78.290001, "low": 73.199997, "close": 78.114998, "volume": 491}, "trend_line": 81.508333, "activity_lines": {"activity_5": 75.885666, "activity_10": 77.386091, "activity_20": 80.560334, "activity_30": 80.971226}, "trend_signal": 0, "fair_value": 83.056218, "relative_strength": 2.193155, "rate_of_change": 0.1234524938159166, "market_dynamics": -0.9779, "expectation": {"probability": 45.0111, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 77.080002, "high": 80.330002, "low": 77.080002, "close": 78.114998, "volume": 147}, "trend_line": 81.481833, "activity_lines": {"activity_5": 76.611999, "activity_10": 77.190818, "activity_20": 80.229024, "activity_30": 80.752301}, "trend_signal": 0, "fair_value": 82.86516, "relative_strength": -0.967531, "rate_of_change": -0.032512013219554665, "market_dynamics": -1.004455, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 78.32, "high": 78.349998, "low": 75.610001, "close": 75.610001, "volume": 140}, "trend_line": 81.376333, "activity_lines": {"activity_5": 76.488999, "activity_10": 76.706727, "activity_20": 79.653667, "activity_30": 80.373473}, "trend_signal": 0, "fair_value": 82.658686, "relative_strength": -4.601072, "rate_of_change": -0.12947671415294765, "market_dynamics": -1.006278, "expectation": {"probability": 42.7689, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.029999, "high": 76.029999, "low": 73.18, "close": 73.785004, "volume": 155}, "trend_line": 80.966167, "activity_lines": {"activity_5": 75.714001, "activity_10": 76.043819, "activity_20": 78.895643, "activity_30": 79.88371}, "trend_signal": 0, "fair_value": 82.430064, "relative_strength": -5.409662, "rate_of_change": -0.5040359830419046, "market_dynamics": -1.004834, "expectation": {"probability": 42.3155, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.055, "high": 73.959999, "low": 72.489998, "close": 73.68, "volume": 147}, "trend_line": 80.506834, "activity_lines": {"activity_5": 74.981001, "activity_10": 75.464546, "activity_20": 78.160977, "activity_30": 79.413635}, "trend_signal": 0, "fair_value": 82.247051, "relative_strength": -5.080611, "rate_of_change": -0.5673147402420581, "market_dynamics": -1.114778, "expectation": {"probability": 41.7874, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.809998, "high": 72.809998, "low": 68.945, "close": 68.945, "volume": 0}, "trend_line": 79.977167, "activity_lines": {"activity_5": 72.675667, "activity_10": 74.165364, "activity_20": 77.023572, "activity_30": 78.66771}, "trend_signal": 0, "fair_value": 82.016186, "relative_strength": -8.025021, "rate_of_change": -0.6579155752168859, "market_dynamics": -1.179447, "expectation": {"probability": 41.2724, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.995003, "high": 73.535004, "low": 68.995003, "close": 71.785004, "volume": 143}, "trend_line": 79.519834, "activity_lines": {"activity_5": 71.928335, "activity_10": 73.584183, "activity_20": 76.234144, "activity_30": 78.139183}, "trend_signal": 0, "fair_value": 81.799551, "relative_strength": -5.319015, "rate_of_change": -0.5718294572749637, "market_dynamics": -1.209943, "expectation": {"probability": 42.5871, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.559998, "high": 74.559998, "low": 73.589996, "close": 74.434998, "volume": 1}, "trend_line": 79.228334, "activity_lines": {"activity_5": 72.486334, "activity_10": 73.596, "activity_20": 75.778977, "activity_30": 77.811129}, "trend_signal": 0, "fair_value": 81.626635, "relative_strength": -3.62252, "rate_of_change": -0.36657521191505404, "market_dynamics": -1.113357, "expectation": {"probability": 43.2073, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.400002, "high": 73.400002, "low": 71.650002, "close": 73.175003, "volume": 8}, "trend_line": 79.016667, "activity_lines": {"activity_5": 72.702668, "activity_10": 73.388183, "activity_20": 75.274048, "activity_30": 77.420592}, "trend_signal": 0, "fair_value": 81.387756, "relative_strength": -5.483115, "rate_of_change": -0.26716073570347393, "market_dynamics": -1.055942, "expectation": {"probability": 42.0668, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.809998, "high": 76.379997, "low": 72.809998, "close": 76.379997, "volume": 0}, "trend_line": 79.029834, "activity_lines": {"activity_5": 74.028, "activity_10": 73.795182, "activity_20": 75.132691, "activity_30": 77.250484}, "trend_signal": 0, "fair_value": 81.172756, "relative_strength": -4.397095, "rate_of_change": 0.016663573015545833, "market_dynamics": -0.775645, "expectation": {"probability": 43.3779, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.639999, "high": 76.995003, "low": 75.349998, "close": 75.660004, "volume": 140}, "trend_line": 79.114834, "activity_lines": {"activity_5": 74.933334, "activity_10": 74.023819, "activity_20": 74.967834, "activity_30": 77.033076}, "trend_signal": 0, "fair_value": 81.006026, "relative_strength": -5.012973, "rate_of_change": 0.10755431929669493, "market_dynamics": -0.430868, "expectation": {"probability": 42.3308, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.32, "high": 74.32, "low": 69.849998, "close": 69.650002, "volume": 141}, "trend_line": 78.871001, "activity_lines": {"activity_5": 73.387668, "activity_10": 73.204365, "activity_20": 74.298977, "activity_30": 76.422442}, "trend_signal": 0, "fair_value": 80.790897, "relative_strength": -11.462002, "rate_of_change": -0.30820136714183727, "market_dynamics": -0.323222, "expectation": {"probability": 41.9211, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.089996, "high": 69.110001, "low": 67.360001, "close": 69.110001, "volume": 70}, "trend_line": 78.716334, "activity_lines": {"activity_5": 71.804335, "activity_10": 72.440638, "activity_20": 73.662644, "activity_30": 75.7927}, "trend_signal": 0, "fair_value": 80.560513, "relative_strength": -10.588509, "rate_of_change": -0.19610122610210493, "market_dynamics": -0.213995, "expectation": {"probability": 41.4428, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.656998, "high": 76.419998, "low": 70.656998, "close": 76.419998, "volume": 68}, "trend_line": 78.570667, "activity_lines": {"activity_5": 73.012667, "activity_10": 73.124182, "activity_20": 73.793524, "activity_30": 75.644549}, "trend_signal": 0, "fair_value": 80.373782, "relative_strength": -2.540516, "rate_of_change": -0.18505307932658943, "market_dynamics": -0.070107, "expectation": {"probability": 42.5524, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.485001, "high": 78.550003, "low": 76.485001, "close": 79.305, "volume": 38}, "trend_line": 78.420667, "activity_lines": {"activity_5": 74.966334, "activity_10": 74.284364, "activity_20": 74.213524, "activity_30": 75.691925}, "trend_signal": 0, "fair_value": 80.236635, "relative_strength": 3.709396, "rate_of_change": -0.1909109413567861, "market_dynamics": 0.047654, "expectation": {"probability": 45.2647, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.709999, "high": 76.540001, "low": 74.199997, "close": 74.93, "volume": 314}, "trend_line": 78.077667, "activity_lines": {"activity_5": 75.266667, "activity_10": 74.546819, "activity_20": 74.227001, "activity_30": 75.466721}, "trend_signal": 0, "fair_value": 80.088237, "relative_strength": -0.616097, "rate_of_change": -0.43738470115280875, "market_dynamics": 0.294908, "expectation": {"probability": 42.1504, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.629997, "high": 75.790001, "low": 72.910004, "close": 75.300003, "volume": 542}, "trend_line": 77.621667, "activity_lines": {"activity_5": 75.739001, "activity_10": 74.767728, "activity_20": 74.300025, "activity_30": 75.287517}, "trend_signal": 0, "fair_value": 79.884327, "relative_strength": -1.918102, "rate_of_change": -0.5840338441464997, "market_dynamics": 0.618509, "expectation": {"probability": 42.9142, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.150002, "high": 75.150002, "low": 70.410004, "close": 70.410004, "volume": 202}, "trend_line": 76.995834, "activity_lines": {"activity_5": 74.204669, "activity_10": 74.035638, "activity_20": 73.919715, "activity_30": 74.822248}, "trend_signal": 0, "fair_value": 79.708622, "relative_strength": -7.400294, "rate_of_change": -0.8062607055321294, "market_dynamics": 0.545059, "expectation": {"probability": 42.5947, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.345001, "high": 73.855003, "low": 70.345001, "close": 72.550003, "volume": 70}, "trend_line": 76.566667, "activity_lines": {"activity_5": 73.297003, "activity_10": 73.76582, "activity_20": 73.764858, "activity_30": 74.53542}, "trend_signal": 0, "fair_value": 79.589135, "relative_strength": -6.345596, "rate_of_change": -0.5573898972248378, "market_dynamics": 0.421484, "expectation": {"probability": 42.9742, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.18, "high": 74.606499, "low": 72.18, "close": 74.055, "volume": 33}, "trend_line": 76.173667, "activity_lines": {"activity_5": 73.149002, "activity_10": 73.781002, "activity_20": 73.764716, "activity_30": 74.373377}, "trend_signal": 0, "fair_value": 79.514583, "relative_strength": -4.130001, "rate_of_change": -0.5132781867075404, "market_dynamics": 0.355844, "expectation": {"probability": 43.5471, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.794998, "high": 79.059998, "low": 74.794998, "close": 79.059998, "volume": 227}, "trend_line": 75.808334, "activity_lines": {"activity_5": 75.019334, "activity_10": 74.748455, "activity_20": 74.239882, "activity_30": 74.559592}, "trend_signal": 0, "fair_value": 79.456923, "relative_strength": 1.774597, "rate_of_change": -0.47960537333720926, "market_dynamics": 0.460546, "expectation": {"probability": 46.0351, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.110001, "high": 79.110001, "low": 76.720001, "close": 75.559998, "volume": 1240}, "trend_line": 75.417667, "activity_lines": {"activity_5": 75.447666, "activity_10": 75.017728, "activity_20": 74.377215, "activity_30": 74.543571}, "trend_signal": 0, "fair_value": 79.361506, "relative_strength": -2.969032, "rate_of_change": -0.5153351609072528, "market_dynamics": 0.669258, "expectation": {"probability": 41.7046, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.839996, "high": 78.330002, "low": 72.470001, "close": 78.220001, "volume": 265}, "trend_line": 75.224167, "activity_lines": {"activity_5": 76.745333, "activity_10": 75.663182, "activity_20": 74.780048, "activity_30": 74.724366}, "trend_signal": 0, "fair_value": 79.265737, "relative_strength": 0.141254, "rate_of_change": -0.25657118245251503, "market_dynamics": 0.91163, "expectation": {"probability": 45.7064, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.610001, "high": 80.5, "low": 77.610001, "close": 80.839996, "volume": 784}, "trend_line": 75.271001, "activity_lines": {"activity_5": 78.395665, "activity_10": 76.619363, "activity_20": 75.419976, "activity_30": 75.086678}, "trend_signal": 0, "fair_value": 79.208461, "relative_strength": 1.878151, "rate_of_change": 0.062259247084788645, "market_dynamics": 1.185857, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.230003, "high": 82.029999, "low": 78.685699, "close": 79.040001, "volume": 250}, "trend_line": 75.191167, "activity_lines": {"activity_5": 78.893332, "activity_10": 77.167909, "activity_20": 75.854881, "activity_30": 75.329839}, "trend_signal": 1, "fair_value": 79.131346, "relative_strength": -0.785248, "rate_of_change": -0.10606209421873544, "market_dynamics": 1.1304, "expectation": {"probability": 44.1711, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.470001, "high": 78.470001, "low": 75.559998, "close": 75.614998, "volume": 296}, "trend_line": 75.043834, "activity_lines": {"activity_5": 77.916999, "activity_10": 77.098545, "activity_20": 75.938071, "activity_30": 75.357183}, "trend_signal": 1, "fair_value": 79.03109, "relative_strength": -4.305528, "rate_of_change": -0.19594455822183085, "market_dynamics": 1.09779, "expectation": {"probability": 44.1711, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.230003, "high": 75.989998, "low": 73.385002, "close": 75.989998, "volume": 0}, "trend_line": 74.980167, "activity_lines": {"activity_5": 77.295332, "activity_10": 77.084908, "activity_20": 76.025214, "activity_30": 75.418226}, "trend_signal": 1, "fair_value": 78.963269, "relative_strength": -2.799585, "rate_of_change": -0.08483974845955959, "market_dynamics": 0.975791, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.580002, "high": 75.580002, "low": 71.080002, "close": 71.080002, "volume": 142}, "trend_line": 74.851, "activity_lines": {"activity_5": 75.008333, "activity_10": 76.165999, "activity_20": 75.624714, "activity_30": 75.166602}, "trend_signal": 1, "fair_value": 78.867372, "relative_strength": -6.850835, "rate_of_change": -0.17226822127509447, "market_dynamics": 0.469552, "expectation": {"probability": 44.5472, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.485001, "high": 71.910004, "low": 69.830002, "close": 70.919998, "volume": 146}, "trend_line": 74.717, "activity_lines": {"activity_5": 73.143999, "activity_10": 75.205817, "activity_20": 75.224952, "activity_30": 74.912989}, "trend_signal": 0, "fair_value": 78.772628, "relative_strength": -8.873627, "rate_of_change": -0.17902232435104454, "market_dynamics": 0.020851, "expectation": {"probability": 45.0221, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.279999, "high": 73.195, "low": 70.25, "close": 70.25, "volume": 0}, "trend_line": 74.599667, "activity_lines": {"activity_5": 71.717666, "activity_10": 74.153454, "activity_20": 74.772119, "activity_30": 74.624796}, "trend_signal": 0, "fair_value": 78.684455, "relative_strength": -9.279338, "rate_of_change": -0.15703655125339902, "market_dynamics": -0.422537, "expectation": {"probability": 44.5421, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.425003, "high": 70.705002, "low": 68.595001, "close": 68.595001, "volume": 0}, "trend_line": 74.282334, "activity_lines": {"activity_5": 70.325667, "activity_10": 72.869363, "activity_20": 74.190857, "activity_30": 74.237398}, "trend_signal": 0, "fair_value": 78.585673, "relative_strength": -10.740801, "rate_of_change": -0.4253812553881652, "market_dynamics": -0.851641, "expectation": {"probability": 44.477, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.419998, "high": 69.760002, "low": 65.93, "close": 67.904999, "volume": 249}, "trend_line": 73.942, "activity_lines": {"activity_5": 69.171666, "activity_10": 71.65009, "activity_20": 73.577523, "activity_30": 73.825957}, "trend_signal": 0, "fair_value": 78.525833, "relative_strength": -13.119307, "rate_of_change": -0.45816277124519644, "market_dynamics": -0.917982, "expectation": {"probability": 44.412, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.964996, "high": 68.503098, "low": 66.084999, "close": 66.084999, "volume": 18}, "trend_line": 73.6245, "activity_lines": {"activity_5": 67.949999, "activity_10": 70.23909, "activity_20": 72.799166, "activity_30": 73.319054}, "trend_signal": 0, "fair_value": 78.477532, "relative_strength": -15.275469, "rate_of_change": -0.429390603445938, "market_dynamics": -0.999595, "expectation": {"probability": 44.1648, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.209999, "high": 67.209999, "low": 64.925003, "close": 66.305, "volume": 376}, "trend_line": 73.375167, "activity_lines": {"activity_5": 67.134666, "activity_10": 69.088727, "activity_20": 72.056166, "activity_30": 72.846828}, "trend_signal": 0, "fair_value": 78.422115, "relative_strength": -14.558968, "rate_of_change": -0.33865493144264874, "market_dynamics": -1.001744, "expectation": {"probability": 43.9649, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.745003, "high": 73.684502, "low": 70.745003, "close": 73.355003, "volume": 67}, "trend_line": 73.364334, "activity_lines": {"activity_5": 68.977001, "activity_10": 69.484455, "activity_20": 72.032762, "activity_30": 72.845527}, "trend_signal": 0, "fair_value": 78.384359, "relative_strength": -5.203511, "rate_of_change": -0.014763850554514171, "market_dynamics": -0.873783, "expectation": {"probability": 43.9434, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.004997, "high": 75.824997, "low": 74.269997, "close": 75.410004, "volume": 14}, "trend_line": 73.579834, "activity_lines": {"activity_5": 71.297335, "activity_10": 70.357183, "activity_20": 72.233405, "activity_30": 72.977506}, "trend_signal": 0, "fair_value": 78.343333, "relative_strength": -3.170303, "rate_of_change": 0.29373946201161694, "market_dynamics": -0.697621, "expectation": {"probability": 42.3524, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.099998, "high": 76.860001, "low": 73.93, "close": 76.035004, "volume": 14}, "trend_line": 73.7215, "activity_lines": {"activity_5": 73.37167, "activity_10": 71.347274, "activity_20": 72.491286, "activity_30": 73.135904}, "trend_signal": 0, "fair_value": 78.330064, "relative_strength": -4.557982, "rate_of_change": 0.19253373145691077, "market_dynamics": -0.418614, "expectation": {"probability": 43.2962, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.474998, "high": 80.644997, "low": 76.474998, "close": 80.644997, "volume": 0}, "trend_line": 73.9285, "activity_lines": {"activity_5": 76.440668, "activity_10": 73.174728, "activity_20": 73.184715, "activity_30": 73.582581}, "trend_signal": 0, "fair_value": 78.333173, "relative_strength": 1.151094, "rate_of_change": 0.28078647341683716, "market_dynamics": -0.048285, "expectation": {"probability": 45.4772, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.074997, "high": 86.440002, "low": 83.074997, "close": 86.440002, "volume": 200}, "trend_line": 74.370667, "activity_lines": {"activity_5": 80.470668, "activity_10": 75.88191, "activity_20": 74.38131, "activity_30": 74.389775}, "trend_signal": 1, "fair_value": 78.348526, "relative_strength": 9.105763, "rate_of_change": 0.5981008677303039, "market_dynamics": 0.449118, "expectation": {"probability": 43.3976, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.599998, "high": 90.779999, "low": 86.599998, "close": 90.290001, "volume": 821}, "trend_line": 74.834334, "activity_lines": {"activity_5": 84.441668, "activity_10": 79.00691, "activity_20": 75.878429, "activity_30": 75.416828}, "trend_signal": 1, "fair_value": 78.374551, "relative_strength": 12.77032, "rate_of_change": 0.623454136830588, "market_dynamics": 0.861561, "expectation": {"probability": 44.1942, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.559502, "high": 87.599998, "low": 83.773697, "close": 87.599998, "volume": 446}, "trend_line": 75.232334, "activity_lines": {"activity_5": 86.387, "activity_10": 81.278455, "activity_20": 77.042048, "activity_30": 76.24042}, "trend_signal": 1, "fair_value": 78.384776, "relative_strength": 10.728205, "rate_of_change": 0.5318414405879475, "market_dynamics": 1.232416, "expectation": {"probability": 45.7083, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.172401, "high": 88.800003, "low": 84.815002, "close": 88.800003, "volume": 222}, "trend_line": 75.870667, "activity_lines": {"activity_5": 87.919667, "activity_10": 83.422637, "activity_20": 78.279286, "activity_30": 77.115753}, "trend_signal": 1, "fair_value": 78.432115, "relative_strength": 8.881257, "rate_of_change": 0.8484822496667497, "market_dynamics": 1.419859, "expectation": {"probability": 44.437, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.690002, "high": 88.690002, "low": 85.445, "close": 85.445, "volume": 70}, "trend_line": 76.415167, "activity_lines": {"activity_5": 87.483001, "activity_10": 84.57691, "activity_20": 79.133953, "activity_30": 77.733452}, "trend_signal": 1, "fair_value": 78.419744, "relative_strength": 4.061166, "rate_of_change": 0.7176686610650191, "market_dynamics": 1.291361, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.099998, "high": 92.080002, "low": 86.639999, "close": 90.544998, "volume": 913}, "trend_line": 76.886, "activity_lines": {"activity_5": 88.426333, "activity_10": 86.306455, "activity_20": 80.439929, "activity_30": 78.645054}, "trend_signal": 1, "fair_value": 78.436635, "relative_strength": 7.49927, "rate_of_change": 0.6161512412843368, "market_dynamics": 1.239714, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.540001, "high": 92.82, "low": 89.110001, "close": 92.220001, "volume": 1749}, "trend_line": 77.3165, "activity_lines": {"activity_5": 89.654333, "activity_10": 87.899818, "activity_20": 81.859215, "activity_30": 79.634344}, "trend_signal": 1, "fair_value": 78.440481, "relative_strength": 9.638156, "rate_of_change": 0.5599198813828385, "market_dynamics": 1.214502, "expectation": {"probability": 44.3353, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.050003, "high": 95.080002, "low": 89.699997, "close": 89.934998, "volume": 429}, "trend_line": 77.816667, "activity_lines": {"activity_5": 89.991999, "activity_10": 88.734727, "activity_20": 82.998119, "activity_30": 80.448441}, "trend_signal": 1, "fair_value": 78.433173, "relative_strength": 8.158913, "rate_of_change": 0.6469084865455504, "market_dynamics": 1.147813, "expectation": {"probability": 46.8504, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.730003, "high": 91.099998, "low": 89.5, "close": 89.974998, "volume": 378}, "trend_line": 78.305833, "activity_lines": {"activity_5": 90.187332, "activity_10": 89.312818, "activity_20": 84.072643, "activity_30": 81.23285}, "trend_signal": 1, "fair_value": 78.431795, "relative_strength": 8.723723, "rate_of_change": 0.6286134048892271, "market_dynamics": 1.163035, "expectation": {"probability": 45.4137, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.800003, "high": 90.879997, "low": 86.053101, "close": 86.635002, "volume": 622}, "trend_line": 78.846667, "activity_lines": {"activity_5": 89.191, "activity_10": 89.030182, "activity_20": 84.762476, "activity_30": 81.770215}, "trend_signal": 1, "fair_value": 78.417917, "relative_strength": 5.084045, "rate_of_change": 0.6906688547709972, "market_dynamics": 1.004533, "expectation": {"probability": 48.3452, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.925003, "high": 86.385002, "low": 84.485001, "close": 84.584999, "volume": 45}, "trend_line": 79.247833, "activity_lines": {"activity_5": 87.432, "activity_10": 88.265909, "activity_20": 85.183, "activity_30": 82.14043}, "trend_signal": 1, "fair_value": 78.435513, "relative_strength": 3.80007, "rate_of_change": 0.5087925910679313, "market_dynamics": 0.640977, "expectation": {"probability": 48.4395, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.169998, "high": 88.809998, "low": 84.169998, "close": 86.889999, "volume": 1345}, "trend_line": 79.675667, "activity_lines": {"activity_5": 86.838666, "activity_10": 87.954454, "activity_20": 85.757976, "activity_30": 82.633473}, "trend_signal": 1, "fair_value": 78.48282, "relative_strength": 5.35153, "rate_of_change": 0.5398683898397629, "market_dynamics": 0.475903, "expectation": {"probability": 45.5335, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87.889999, "high": 88.290001, "low": 86.459999, "close": 87.690002, "volume": 201}, "trend_line": 79.963333, "activity_lines": {"activity_5": 86.867334, "activity_10": 87.850273, "activity_20": 86.329905, "activity_30": 83.150527}, "trend_signal": 1, "fair_value": 78.533782, "relative_strength": 7.11732, "rate_of_change": 0.36104624012749276, "market_dynamics": 0.186267, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.339996, "high": 92.355003, "low": 86.485001, "close": 92.355003, "volume": 132}, "trend_line": 80.523167, "activity_lines": {"activity_5": 88.600668, "activity_10": 88.592637, "activity_20": 87.255191, "activity_30": 83.94999}, "trend_signal": 1, "fair_value": 78.618846, "relative_strength": 12.033896, "rate_of_change": 0.7001133882200671, "market_dynamics": -0.015177, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.559998, "high": 94.529999, "low": 91.269997, "close": 94.754997, "volume": 106}, "trend_line": 81.074333, "activity_lines": {"activity_5": 90.975333, "activity_10": 89.706727, "activity_20": 88.292619, "activity_30": 84.868172}, "trend_signal": 1, "fair_value": 78.720865, "relative_strength": 14.050112, "rate_of_change": 0.684481274811254, "market_dynamics": -0.000869, "expectation": {"probability": 50.9104, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 95.790001, "high": 98.925003, "low": 94.32, "close": 94.885002, "volume": 433}, "trend_line": 81.5425, "activity_lines": {"activity_5": 92.852001, "activity_10": 90.675182, "activity_20": 89.205905, "activity_30": 85.759183}, "trend_signal": 1, "fair_value": 78.837276, "relative_strength": 15.250387, "rate_of_change": 0.5774540260479333, "market_dynamics": -0.062154, "expectation": {"probability": 51.9534, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.599998, "high": 97.620003, "low": 92.934998, "close": 94.669998, "volume": 248}, "trend_line": 82.0635, "activity_lines": {"activity_5": 93.970333, "activity_10": 91.525636, "activity_20": 89.962619, "activity_30": 86.606118}, "trend_signal": 1, "fair_value": 78.931442, "relative_strength": 12.84137, "rate_of_change": 0.6389306190023617, "market_dynamics": 0.011732, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.989998, "high": 98.735497, "low": 94.489998, "close": 94.489998, "volume": 56}, "trend_line": 82.692667, "activity_lines": {"activity_5": 94.509999, "activity_10": 92.298818, "activity_20": 90.60069, "activity_30": 87.407828}, "trend_signal": 1, "fair_value": 79.051314, "relative_strength": 13.766203, "rate_of_change": 0.7666831173420526, "market_dynamics": 0.0282, "expectation": {"probability": 50.3233, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.25, "high": 94.613403, "low": 89.25, "close": 92.379997, "volume": 153}, "trend_line": 83.239, "activity_lines": {"activity_5": 93.892998, "activity_10": 92.605545, "activity_20": 90.946952, "activity_30": 88.032817}, "trend_signal": 1, "fair_value": 79.16234, "relative_strength": 10.996828, "rate_of_change": 0.6606788967152362, "market_dynamics": 0.006745, "expectation": {"probability": 49.4226, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95.220001, "high": 97.739998, "low": 95.220001, "close": 98.379997, "volume": 316}, "trend_line": 84.149, "activity_lines": {"activity_5": 95.274331, "activity_10": 93.959453, "activity_20": 91.786809, "activity_30": 89.009656}, "trend_signal": 1, "fair_value": 79.330288, "relative_strength": 15.656427, "rate_of_change": 1.0932375449008236, "market_dynamics": 0.091735, "expectation": {"probability": 48.1278, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.099998, "high": 101.980003, "low": 99.099998, "close": 100.330002, "volume": 687}, "trend_line": 85.129333, "activity_lines": {"activity_5": 97.063999, "activity_10": 95.454363, "activity_20": 92.727928, "activity_30": 90.053591}, "trend_signal": 1, "fair_value": 79.496859, "relative_strength": 17.217555, "rate_of_change": 1.164996613150485, "market_dynamics": 0.284994, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 98.705002, "high": 98.705002, "low": 96.800003, "close": 98.324997, "volume": 869}, "trend_line": 86.065167, "activity_lines": {"activity_5": 97.822332, "activity_10": 96.298453, "activity_20": 93.411952, "activity_30": 90.904924}, "trend_signal": 1, "fair_value": 79.639423, "relative_strength": 13.829669, "rate_of_change": 1.099308507444784, "market_dynamics": 0.525832, "expectation": {"probability": 50.1648, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 97.360001, "high": 98.236198, "low": 93.474998, "close": 93.474998, "volume": 291}, "trend_line": 86.8945, "activity_lines": {"activity_5": 96.720332, "activity_10": 96.052817, "activity_20": 93.595809, "activity_30": 91.382978}, "trend_signal": 1, "fair_value": 79.772147, "relative_strength": 10.457583, "rate_of_change": 0.9636105162033686, "market_dynamics": 0.497086, "expectation": {"probability": 49.4583, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.889999, "high": 102.900002, "low": 93.440002, "close": 103.300003, "volume": 161}, "trend_line": 88.074333, "activity_lines": {"activity_5": 98.961, "activity_10": 97.488363, "activity_20": 94.687404, "activity_30": 92.441397}, "trend_signal": 1, "fair_value": 79.986314, "relative_strength": 20.139467, "rate_of_change": 1.3577763840058947, "market_dynamics": 0.703605, "expectation": {"probability": 48.2383, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 103.599998, "high": 103.980003, "low": 100.980003, "close": 101.989998, "volume": 572}, "trend_line": 89.271167, "activity_lines": {"activity_5": 100.036999, "activity_10": 98.486726, "activity_20": 95.58519, "activity_30": 93.339182}, "trend_signal": 1, "fair_value": 80.19609, "relative_strength": 18.678024, "rate_of_change": 1.3588907905780108, "market_dynamics": 0.853813, "expectation": {"probability": 49.4759, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.279999, "high": 104.739998, "low": 101.279999, "close": 101.559998, "volume": 303}, "trend_line": 90.446333, "activity_lines": {"activity_5": 100.728999, "activity_10": 99.275362, "activity_20": 96.363237, "activity_30": 94.13201}, "trend_signal": 1, "fair_value": 80.40907, "relative_strength": 16.234986, "rate_of_change": 1.3164004005906969, "market_dynamics": 0.936807, "expectation": {"probability": 48.8108, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 100.239998, "high": 101.519997, "low": 99.839996, "close": 100.730003, "volume": 300}, "trend_line": 91.358833, "activity_lines": {"activity_5": 101.062334, "activity_10": 99.791727, "activity_20": 97.009785, "activity_30": 94.795473}, "trend_signal": 1, "fair_value": 80.593942, "relative_strength": 15.22366, "rate_of_change": 1.0088855675331898, "market_dynamics": 1.256837, "expectation": {"probability": 48.0407, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99.699997, "high": 101.620003, "low": 96.760002, "close": 101.620003, "volume": 368}, "trend_line": 92.2325, "activity_lines": {"activity_5": 101.532001, "activity_10": 100.359728, "activity_20": 97.700571, "activity_30": 95.457484}, "trend_signal": 1, "fair_value": 80.758494, "relative_strength": 16.143222, "rate_of_change": 0.9563027145935604, "market_dynamics": 1.148547, "expectation": {"probability": 46.9348, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 100.580002, "high": 105.959999, "low": 100.580002, "close": 108.669998, "volume": 102}, "trend_line": 93.320333, "activity_lines": {"activity_5": 103.808667, "activity_10": 102.079909, "activity_20": 99.007143, "activity_30": 96.517967}, "trend_signal": 1, "fair_value": 80.958622, "relative_strength": 22.139606, "rate_of_change": 1.1794465074675449, "market_dynamics": 1.047057, "expectation": {"probability": 47.6029, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 111.620003, "high": 113.199997, "low": 107.160004, "close": 106.610001, "volume": 1925}, "trend_line": 94.185833, "activity_lines": {"activity_5": 105.040667, "activity_10": 103.129364, "activity_20": 100.0285, "activity_30": 97.375365}, "trend_signal": 1, "fair_value": 81.160192, "relative_strength": 20.836902, "rate_of_change": 0.9274506125047768, "market_dynamics": 1.047191, "expectation": {"probability": 48.4061, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.620003, "high": 106.019997, "low": 102.480003, "close": 102.800003, "volume": 66}, "trend_line": 94.731167, "activity_lines": {"activity_5": 104.694668, "activity_10": 103.336455, "activity_20": 100.591881, "activity_30": 97.931118}, "trend_signal": 1, "fair_value": 81.323141, "relative_strength": 17.02946, "rate_of_change": 0.5789979051308033, "market_dynamics": 0.859827, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 101.940002, "high": 101.940002, "low": 98.760002, "close": 99.294998, "volume": 156}, "trend_line": 95.031333, "activity_lines": {"activity_5": 103.097667, "activity_10": 102.861364, "activity_20": 100.734714, "activity_30": 98.225559}, "trend_signal": 1, "fair_value": 81.418333, "relative_strength": 13.948964, "rate_of_change": 0.31686087008724845, "market_dynamics": 0.457175, "expectation": {"probability": 47.0897, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.470001, "high": 94.040001, "low": 90.949997, "close": 93.970001, "volume": 206}, "trend_line": 95.243667, "activity_lines": {"activity_5": 99.821334, "activity_10": 101.400455, "activity_20": 100.311333, "activity_30": 98.157086}, "trend_signal": 1, "fair_value": 81.494231, "relative_strength": 7.575219, "rate_of_change": 0.22343577986009988, "market_dynamics": -0.125907, "expectation": {"probability": 44.7583, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97.529999, "high": 101.43, "low": 97.449997, "close": 101.43, "volume": 381}, "trend_line": 95.664666, "activity_lines": {"activity_5": 99.541667, "activity_10": 101.28691, "activity_20": 100.568524, "activity_30": 98.556204}, "trend_signal": 1, "fair_value": 81.646186, "relative_strength": 12.847412, "rate_of_change": 0.44202309010214275, "market_dynamics": -0.647999, "expectation": {"probability": 48.3455, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97.709999, "high": 99.260002, "low": 97.589996, "close": 98.434998, "volume": 155}, "trend_line": 96.097666, "activity_lines": {"activity_5": 98.746333, "activity_10": 100.662818, "activity_20": 100.497262, "activity_30": 98.734935}, "trend_signal": 1, "fair_value": 81.794327, "relative_strength": 8.91702, "rate_of_change": 0.4526227060678882, "market_dynamics": -0.993475, "expectation": {"probability": 48.9043, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.427597, "high": 100.0, "low": 96.534798, "close": 96.889999, "volume": 112}, "trend_line": 96.309166, "activity_lines": {"activity_5": 97.980999, "activity_10": 99.822454, "activity_20": 100.261333, "activity_30": 98.786054}, "trend_signal": 1, "fair_value": 81.933718, "relative_strength": 6.620663, "rate_of_change": 0.2200885919539408, "market_dynamics": -1.08907, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97.099998, "high": 103.32, "low": 97.099998, "close": 97.349998, "volume": 2670}, "trend_line": 96.480166, "activity_lines": {"activity_5": 97.762999, "activity_10": 99.150636, "activity_20": 100.059666, "activity_30": 98.853204}, "trend_signal": 1, "fair_value": 82.065577, "relative_strength": 6.969851, "rate_of_change": 0.1775531936389027, "market_dynamics": -0.906911, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.769997, "high": 95.769997, "low": 91.760002, "close": 92.565002, "volume": 312}, "trend_line": 96.567833, "activity_lines": {"activity_5": 96.079666, "activity_10": 97.670272, "activity_20": 99.389524, "activity_30": 98.600613}, "trend_signal": 0, "fair_value": 82.163942, "relative_strength": 4.252482, "rate_of_change": 0.09086530800537405, "market_dynamics": -1.008482, "expectation": {"probability": 45.5468, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.639999, "high": 92.139999, "low": 91.199997, "close": 91.199997, "volume": 0}, "trend_line": 96.608666, "activity_lines": {"activity_5": 94.034999, "activity_10": 96.106363, "activity_20": 98.598547, "activity_30": 98.254301}, "trend_signal": 0, "fair_value": 82.250289, "relative_strength": 1.720691, "rate_of_change": 0.04228426664602315, "market_dynamics": -1.059774, "expectation": {"probability": 45.1902, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 89.57, "high": 96.18, "low": 89.57, "close": 94.82, "volume": 110}, "trend_line": 96.8815, "activity_lines": {"activity_5": 93.878999, "activity_10": 95.518272, "activity_20": 98.157952, "activity_30": 98.138903}, "trend_signal": 0, "fair_value": 82.39343, "relative_strength": 4.494255, "rate_of_change": 0.28241151782388046, "market_dynamics": -1.063169, "expectation": {"probability": 45.822, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.309998, "high": 100.18, "low": 94.309998, "close": 99.834999, "volume": 515}, "trend_line": 97.389833, "activity_lines": {"activity_5": 95.635666, "activity_10": 96.056363, "activity_20": 98.211928, "activity_30": 98.329451}, "trend_signal": 0, "fair_value": 82.556314, "relative_strength": 9.287014, "rate_of_change": 0.5246956333252408, "market_dynamics": -1.056772, "expectation": {"probability": 48.5448, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98.889999, "high": 100.800003, "low": 98.800003, "close": 100.639999, "volume": 513}, "trend_line": 97.848166, "activity_lines": {"activity_5": 97.464332, "activity_10": 96.794726, "activity_20": 98.344928, "activity_30": 98.539139}, "trend_signal": 0, "fair_value": 82.699231, "relative_strength": 6.416872, "rate_of_change": 0.4706168866723597, "market_dynamics": -0.84287, "expectation": {"probability": 49.645, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 101.419998, "high": 102.760002, "low": 99.769997, "close": 101.339996, "volume": 2832}, "trend_line": 98.303166, "activity_lines": {"activity_5": 99.306998, "activity_10": 97.635908, "activity_20": 98.533571, "activity_30": 98.764419}, "trend_signal": 0, "fair_value": 82.886635, "relative_strength": 6.706914, "rate_of_change": 0.4650061606673326, "market_dynamics": -0.562806, "expectation": {"probability": 50.4834, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 99.792603, "high": 106.461899, "low": 99.690002, "close": 105.620003, "volume": 1859}, "trend_line": 98.745333, "activity_lines": {"activity_5": 101.991333, "activity_10": 99.121272, "activity_20": 99.09238, "activity_30": 99.236473}, "trend_signal": 1, "fair_value": 83.086538, "relative_strength": 8.462179, "rate_of_change": 0.4497993482732771, "market_dynamics": -0.138481, "expectation": {"probability": 49.3586, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 103.779999, "high": 109.839996, "low": 103.760002, "close": 110.139999, "volume": 2216}, "trend_line": 99.258166, "activity_lines": {"activity_5": 105.220999, "activity_10": 101.352272, "activity_20": 100.070618, "activity_30": 99.971612}, "trend_signal": 1, "fair_value": 83.299904, "relative_strength": 12.068087, "rate_of_change": 0.519349101795019, "market_dynamics": 0.27451, "expectation": {"probability": 46.9507, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 112.419998, "high": 112.419998, "low": 108.660004, "close": 108.290001, "volume": 249}, "trend_line": 99.704999, "activity_lines": {"activity_5": 106.812667, "activity_10": 103.034091, "activity_20": 100.833857, "activity_30": 100.554311}, "trend_signal": 1, "fair_value": 83.453718, "relative_strength": 9.114049, "rate_of_change": 0.45017253290776904, "market_dynamics": 0.540515, "expectation": {"probability": 48.1115, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 107.209999, "high": 109.120003, "low": 107.209999, "close": 106.120003, "volume": 293}, "trend_line": 100.086666, "activity_lines": {"activity_5": 107.117335, "activity_10": 104.114091, "activity_20": 101.358381, "activity_30": 100.968183}, "trend_signal": 1, "fair_value": 83.595962, "relative_strength": 7.162986, "rate_of_change": 0.3827962527736378, "market_dynamics": 0.742288, "expectation": {"probability": 47.8867, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104.260002, "high": 104.260002, "low": 100.860001, "close": 101.290001, "volume": 366}, "trend_line": 100.313333, "activity_lines": {"activity_5": 105.446668, "activity_10": 104.156455, "activity_20": 101.397238, "activity_30": 101.045817}, "trend_signal": 1, "fair_value": 83.648045, "relative_strength": 0.058061, "rate_of_change": 0.2264707268798485, "market_dynamics": 0.62609, "expectation": {"probability": 46.6128, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.82, "high": 105.186501, "low": 100.699997, "close": 104.389999, "volume": 578}, "trend_line": 100.713666, "activity_lines": {"activity_5": 104.812667, "activity_10": 104.603819, "activity_20": 101.732905, "activity_30": 101.308828}, "trend_signal": 1, "fair_value": 83.692244, "relative_strength": 4.235054, "rate_of_change": 0.3990825426964962, "market_dynamics": 0.433136, "expectation": {"probability": 45.1355, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 104.32, "high": 110.5, "low": 104.07, "close": 110.129997, "volume": 377}, "trend_line": 101.105333, "activity_lines": {"activity_5": 106.173999, "activity_10": 105.855, "activity_20": 102.635619, "activity_30": 101.916333}, "trend_signal": 1, "fair_value": 83.795224, "relative_strength": 10.022939, "rate_of_change": 0.3888916127827163, "market_dynamics": 0.431777, "expectation": {"probability": 46.2905, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 111.5, "high": 113.779999, "low": 111.5, "close": 112.360001, "volume": 293}, "trend_line": 101.506333, "activity_lines": {"activity_5": 108.279333, "activity_10": 107.233273, "activity_20": 103.733952, "activity_30": 102.642441}, "trend_signal": 1, "fair_value": 83.894455, "relative_strength": 11.432868, "rate_of_change": 0.3966160716764528, "market_dynamics": 0.468984, "expectation": {"probability": 46.2905, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 113.059998, "high": 116.980003, "low": 113.059998, "close": 115.480003, "volume": 528}, "trend_line": 102.078167, "activity_lines": {"activity_5": 111.153334, "activity_10": 108.951091, "activity_20": 105.083905, "activity_30": 103.543968}, "trend_signal": 1, "fair_value": 84.005385, "relative_strength": 13.76748, "rate_of_change": 0.5633481016401168, "market_dynamics": 0.71885, "expectation": {"probability": 46.2905, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 114.800003, "high": 116.220001, "low": 106.427498, "close": 105.839996, "volume": 875}, "trend_line": 102.490333, "activity_lines": {"activity_5": 110.189999, "activity_10": 108.646363, "activity_20": 105.43869, "activity_30": 103.786666}, "trend_signal": 1, "fair_value": 84.038013, "relative_strength": 11.682286, "rate_of_change": 0.40377488361444946, "market_dynamics": 0.736852, "expectation": {"probability": 46.5085, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 108.199997, "high": 122.459999, "low": 101.519997, "close": 122.459999, "volume": 209}, "trend_line": 103.129, "activity_lines": {"activity_5": 114.463332, "activity_10": 111.281636, "activity_20": 107.319809, "activity_30": 105.075032}, "trend_signal": 1, "fair_value": 84.169295, "relative_strength": 29.826314, "rate_of_change": 0.62314852660299, "market_dynamics": 0.834624, "expectation": {"probability": 45.1355, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 121.639999, "high": 129.5, "low": 121.639999, "close": 124.650002, "volume": 398}, "trend_line": 103.884333, "activity_lines": {"activity_5": 118.262, "activity_10": 114.008909, "activity_20": 109.309357, "activity_30": 106.463484}, "trend_signal": 1, "fair_value": 84.356699, "relative_strength": 26.359877, "rate_of_change": 0.7324157123602412, "market_dynamics": 0.946231, "expectation": {"probability": 46.2905, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 126.360001, "high": 126.466507, "low": 119.119034, "close": 120.470001, "volume": 545}, "trend_line": 104.514667, "activity_lines": {"activity_5": 119.699334, "activity_10": 115.712364, "activity_20": 110.775976, "activity_30": 107.533527}, "trend_signal": 1, "fair_value": 84.535064, "relative_strength": 19.440311, "rate_of_change": 0.6067652183895764, "market_dynamics": 0.955832, "expectation": {"probability": 48.0036, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 120.339996, "high": 120.339996, "low": 117.68, "close": 117.050003, "volume": 696}, "trend_line": 105.058667, "activity_lines": {"activity_5": 119.456001, "activity_10": 116.572546, "activity_20": 111.804596, "activity_30": 108.342258}, "trend_signal": 1, "fair_value": 84.700353, "relative_strength": 13.022039, "rate_of_change": 0.520501108232012, "market_dynamics": 1.049128, "expectation": {"probability": 48.1115, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 122.360001, "high": 124.32, "low": 122.339996, "close": 123.379997, "volume": 40}, "trend_line": 105.784, "activity_lines": {"activity_5": 121.218, "activity_10": 118.384909, "activity_20": 113.342262, "activity_30": 109.524279}, "trend_signal": 1, "fair_value": 84.957821, "relative_strength": 19.013214, "rate_of_change": 0.690407579605028, "market_dynamics": 0.988938, "expectation": {"probability": 47.4569, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 122.900002, "high": 122.900002, "low": 111.389999, "close": 112.550003, "volume": 333}, "trend_line": 105.913333, "activity_lines": {"activity_5": 118.200668, "activity_10": 117.826546, "activity_20": 113.701762, "activity_30": 109.960796}, "trend_signal": 1, "fair_value": 85.145994, "relative_strength": 6.604258, "rate_of_change": 0.12226140058987027, "market_dynamics": 0.692428, "expectation": {"probability": 49.038, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 115.019997, "high": 121.559998, "low": 115.019997, "close": 121.559998, "volume": 189}, "trend_line": 106.411667, "activity_lines": {"activity_5": 118.847333, "activity_10": 118.758, "activity_20": 114.817691, "activity_30": 110.970258}, "trend_signal": 1, "fair_value": 85.388846, "relative_strength": 14.131885, "rate_of_change": 0.4705111111931487, "market_dynamics": 0.546537, "expectation": {"probability": 47.6903, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 120.779999, "high": 122.150002, "low": 119.800003, "close": 121.160004, "volume": 101}, "trend_line": 107.023667, "activity_lines": {"activity_5": 119.566668, "activity_10": 119.40891, "activity_20": 115.768191, "activity_30": 111.921764}, "trend_signal": 1, "fair_value": 85.631506, "relative_strength": 12.530316, "rate_of_change": 0.5751249061815834, "market_dynamics": 0.443592, "expectation": {"probability": 48.8362, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.099998, "high": 132.865295, "low": 124.080002, "close": 128.600006, "volume": 262}, "trend_line": 108.0005, "activity_lines": {"activity_5": 122.720003, "activity_10": 121.252547, "activity_20": 117.325715, "activity_30": 113.313786}, "trend_signal": 1, "fair_value": 85.915064, "relative_strength": 17.808742, "rate_of_change": 0.9127261543000569, "market_dynamics": 0.477488, "expectation": {"probability": 47.9275, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 128.860001, "high": 130.919998, "low": 126.830002, "close": 131.5, "volume": 84}, "trend_line": 109.2515, "activity_lines": {"activity_5": 126.070002, "activity_10": 123.384911, "activity_20": 119.026287, "activity_30": 114.829882}, "trend_signal": 1, "fair_value": 86.244744, "relative_strength": 19.460152, "rate_of_change": 1.1583279707038308, "market_dynamics": 0.702841, "expectation": {"probability": 48.5056, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 131.690002, "high": 132.0, "low": 130.520004, "close": 130.520004, "volume": 265}, "trend_line": 110.221167, "activity_lines": {"activity_5": 128.552003, "activity_10": 124.872548, "activity_20": 120.489906, "activity_30": 116.202044}, "trend_signal": 1, "fair_value": 86.574936, "relative_strength": 18.80071, "rate_of_change": 0.8875548619469767, "market_dynamics": 0.816381, "expectation": {"probability": 49.8295, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 132.850006, "high": 132.850006, "low": 122.730003, "close": 122.730003, "volume": 0}, "trend_line": 111.031, "activity_lines": {"activity_5": 127.239336, "activity_10": 124.797275, "activity_20": 121.093049, "activity_30": 117.009066}, "trend_signal": 1, "fair_value": 86.868077, "relative_strength": 10.856804, "rate_of_change": 0.7347345542077338, "market_dynamics": 0.739591, "expectation": {"probability": 49.2833, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 124.879997, "high": 129.479996, "low": 124.879997, "close": 129.479996, "volume": 1}, "trend_line": 112.117334, "activity_lines": {"activity_5": 128.098667, "activity_10": 125.984183, "activity_20": 122.279096, "activity_30": 118.199323}, "trend_signal": 1, "fair_value": 87.221571, "relative_strength": 16.029505, "rate_of_change": 0.9784060307481637, "market_dynamics": 0.586127, "expectation": {"probability": 48.0247, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 127.82, "high": 131.919998, "low": 125.25, "close": 131.919998, "volume": 28}, "trend_line": 113.269667, "activity_lines": {"activity_5": 129.216666, "activity_10": 127.45091, "activity_20": 123.59662, "activity_30": 119.476915}, "trend_signal": 1, "fair_value": 87.616795, "relative_strength": 16.075619, "rate_of_change": 1.0277920093961552, "market_dynamics": 0.529508, "expectation": {"probability": 48.5749, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 131.920044, "high": 131.920044, "low": 128.710007, "close": 129.830002, "volume": 1}, "trend_line": 114.511834, "activity_lines": {"activity_5": 129.416667, "activity_10": 128.267274, "activity_20": 124.592239, "activity_30": 120.545323}, "trend_signal": 1, "fair_value": 88.000224, "relative_strength": 13.108892, "rate_of_change": 1.0966457595394845, "market_dynamics": 0.300318, "expectation": {"probability": 49.8374, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 134.949997, "high": 136.860001, "low": 134.119995, "close": 135.850006, "volume": 28}, "trend_line": 116.000167, "activity_lines": {"activity_5": 131.734668, "activity_10": 130.060911, "activity_20": 126.025287, "activity_30": 121.92198}, "trend_signal": 1, "fair_value": 88.423878, "relative_strength": 16.083138, "rate_of_change": 1.2997198176041889, "market_dynamics": 0.409466, "expectation": {"probability": 48.61, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 135.866394, "high": 135.866394, "low": 131.787994, "close": 134.309998, "volume": 480}, "trend_line": 117.316501, "activity_lines": {"activity_5": 133.184001, "activity_10": 131.15091, "activity_20": 127.161858, "activity_30": 123.103259}, "trend_signal": 1, "fair_value": 88.847917, "relative_strength": 14.861754, "rate_of_change": 1.1347690559790296, "market_dynamics": 0.609774, "expectation": {"probability": 49.9404, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 137.139603, "high": 147.880005, "low": 137.139603, "close": 146.270004, "volume": 288}, "trend_line": 118.864334, "activity_lines": {"activity_5": 137.848002, "activity_10": 134.183638, "activity_20": 129.322335, "activity_30": 124.971227}, "trend_signal": 1, "fair_value": 89.325833, "relative_strength": 23.835993, "rate_of_change": 1.3193651249452087, "market_dynamics": 0.810397, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 145.089996, "high": 145.643417, "low": 143.759995, "close": 145.25, "volume": 105}, "trend_line": 120.351334, "activity_lines": {"activity_5": 141.052668, "activity_10": 136.574365, "activity_20": 131.224192, "activity_30": 126.673528}, "trend_signal": 1, "fair_value": 89.810513, "relative_strength": 21.660226, "rate_of_change": 1.2510060418964657, "market_dynamics": 1.101827, "expectation": {"probability": 50.0389, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 144.119995, "high": 149.850006, "low": 144.119995, "close": 149.850006, "volume": 232}, "trend_line": 121.968334, "activity_lines": {"activity_5": 144.902003, "activity_10": 139.498729, "activity_20": 133.422383, "activity_30": 128.576668}, "trend_signal": 1, "fair_value": 90.329199, "relative_strength": 22.330377, "rate_of_change": 1.343566328895037, "market_dynamics": 1.337139, "expectation": {"probability": 48.4802, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 151.267502, "high": 155.899994, "low": 150.339996, "close": 155.899994, "volume": 28}, "trend_line": 123.644334, "activity_lines": {"activity_5": 149.433333, "activity_10": 143.189455, "activity_20": 135.987192, "activity_30": 130.765807}, "trend_signal": 1, "fair_value": 90.900289, "relative_strength": 28.146009, "rate_of_change": 1.3741271566437907, "market_dynamics": 1.36086, "expectation": {"probability": 48.9842, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 160.399994, "high": 164.539993, "low": 160.399994, "close": 163.740005, "volume": 655}, "trend_line": 125.431001, "activity_lines": {"activity_5": 155.241335, "activity_10": 147.844183, "activity_20": 139.13943, "activity_30": 133.352625}, "trend_signal": 1, "fair_value": 91.503718, "relative_strength": 33.056479, "rate_of_change": 1.4450051548662102, "market_dynamics": 1.370648, "expectation": {"probability": 49.5723, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 165.056763, "high": 172.679993, "low": 165.056763, "close": 170.25, "volume": 197}, "trend_line": 127.496334, "activity_lines": {"activity_5": 161.257334, "activity_10": 152.93691, "activity_20": 142.725525, "activity_30": 136.244173}, "trend_signal": 1, "fair_value": 92.153942, "relative_strength": 36.081221, "rate_of_change": 1.6465889481341298, "market_dynamics": 1.416944, "expectation": {"probability": 50.1471, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 170.768982, "high": 175.669998, "low": 165.800003, "close": 175.669998, "volume": 502}, "trend_line": 129.814667, "activity_lines": {"activity_5": 167.481333, "activity_10": 158.273819, "activity_20": 146.590763, "activity_30": 139.352152}, "trend_signal": 1, "fair_value": 92.850705, "relative_strength": 40.095166, "rate_of_change": 1.8183526751443544, "market_dynamics": 1.438363, "expectation": {"probability": 50.7088, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 180.139999, "high": 184.820007, "low": 179.322296, "close": 185.059998, "volume": 409}, "trend_line": 132.607001, "activity_lines": {"activity_5": 174.807332, "activity_10": 164.522546, "activity_20": 151.071144, "activity_30": 142.916366}, "trend_signal": 1, "fair_value": 93.571891, "relative_strength": 44.918539, "rate_of_change": 2.1510158016274166, "market_dynamics": 1.508526, "expectation": {"probability": 51.2581, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 188.822372, "high": 191.160004, "low": 185.179993, "close": 190.259995, "volume": 694}, "trend_line": 135.469334, "activity_lines": {"activity_5": 181.519331, "activity_10": 170.712544, "activity_20": 155.753048, "activity_30": 146.635914}, "trend_signal": 1, "fair_value": 94.31641, "relative_strength": 44.160442, "rate_of_change": 2.1585082072702986, "market_dynamics": 1.508526, "expectation": {"probability": 51.7952, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 194.979996, "high": 198.798386, "low": 188.619995, "close": 190.660004, "volume": 975}, "trend_line": 138.153667, "activity_lines": {"activity_5": 186.073999, "activity_10": 175.986, "activity_20": 160.103, "activity_30": 150.196603}, "trend_signal": 1, "fair_value": 95.106955, "relative_strength": 43.866991, "rate_of_change": 1.9815060137521674, "market_dynamics": 1.547363, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 196.440002, "high": 213.850006, "low": 195.811005, "close": 196.919998, "volume": 1702}, "trend_line": 140.972334, "activity_lines": {"activity_5": 190.920666, "activity_10": 181.37309, "activity_20": 164.720095, "activity_30": 153.987979}, "trend_signal": 1, "fair_value": 95.92016, "relative_strength": 48.117591, "rate_of_change": 2.040240451959901, "market_dynamics": 1.547363, "expectation": {"probability": 52.8348, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 202.100006, "high": 209.867905, "low": 175.047424, "close": 209.867905, "volume": 1511}, "trend_line": 144.118597, "activity_lines": {"activity_5": 198.305301, "activity_10": 188.193437, "activity_20": 170.209562, "activity_30": 158.432855}, "trend_signal": 1, "fair_value": 96.823961, "relative_strength": 51.285913, "rate_of_change": 2.2318301121410142, "market_dynamics": 1.551429, "expectation": {"probability": 53.3379, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 175.820007, "high": 186.617523, "low": 169.960007, "close": 181.779999, "volume": 1851}, "trend_line": 146.649931, "activity_lines": {"activity_5": 194.047441, "activity_10": 188.73202, "activity_20": 172.637001, "activity_30": 160.862622}, "trend_signal": 1, "fair_value": 97.535339, "relative_strength": 29.013116, "rate_of_change": 1.7564242593896575, "market_dynamics": 1.374118, "expectation": {"probability": 54.2059, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 183.100006, "high": 183.559998, "low": 176.481552, "close": 179.190002, "volume": 687}, "trend_line": 148.540931, "activity_lines": {"activity_5": 189.144915, "activity_10": 188.21915, "activity_20": 174.578344, "activity_30": 162.961982}, "trend_signal": 1, "fair_value": 98.187326, "relative_strength": 26.588806, "rate_of_change": 1.2894653186028373, "market_dynamics": 1.052321, "expectation": {"probability": 53.7184, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 188.220001, "high": 203.699997, "low": 184.440002, "close": 194.009995, "volume": 3492}, "trend_line": 150.852931, "activity_lines": {"activity_5": 189.920386, "activity_10": 189.977369, "activity_20": 177.699354, "activity_30": 165.89547}, "trend_signal": 1, "fair_value": 98.954987, "relative_strength": 35.348314, "rate_of_change": 1.5564733467302772, "market_dynamics": 0.878416, "expectation": {"probability": 53.0893, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 193.139999, "high": 198.67897, "low": 183.839996, "close": 187.169998, "volume": 1447}, "trend_line": 153.076264, "activity_lines": {"activity_5": 188.192525, "activity_10": 189.941588, "activity_20": 179.829506, "activity_30": 168.238506}, "trend_signal": 1, "fair_value": 99.662102, "relative_strength": 31.492311, "rate_of_change": 1.4738414330179614, "market_dynamics": 0.541274, "expectation": {"probability": 53.6404, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 195.690002, "high": 210.050003, "low": 195.690002, "close": 211.75, "volume": 203}, "trend_line": 156.232931, "activity_lines": {"activity_5": 195.307999, "activity_10": 194.067263, "activity_20": 184.025897, "activity_30": 172.023909}, "trend_signal": 1, "fair_value": 100.514634, "relative_strength": 44.153116, "rate_of_change": 2.0621531500141645, "market_dynamics": 0.4219, "expectation": {"probability": 52.9804, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 215.902374, "high": 215.902374, "low": 203.199997, "close": 207.449997, "volume": 197}, "trend_line": 159.035264, "activity_lines": {"activity_5": 200.864665, "activity_10": 196.755119, "activity_20": 187.432621, "activity_30": 175.328236}, "trend_signal": 1, "fair_value": 101.342519, "relative_strength": 40.258502, "rate_of_change": 1.7936890654634163, "market_dynamics": 0.397382, "expectation": {"probability": 53.9412, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 204.949997, "high": 223.99556, "low": 204.949997, "close": 215.600006, "volume": 821}, "trend_line": 162.470264, "activity_lines": {"activity_5": 207.426667, "activity_10": 200.517704, "activity_20": 191.245918, "activity_30": 178.977574}, "trend_signal": 1, "fair_value": 102.24316, "relative_strength": 44.117736, "rate_of_change": 2.15989832292791, "market_dynamics": 0.288206, "expectation": {"probability": 52.8431, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 220.149994, "high": 222.527893, "low": 210.800003, "close": 222.199997, "volume": 1249}, "trend_line": 165.824931, "activity_lines": {"activity_5": 213.761333, "activity_10": 205.01956, "activity_20": 195.308023, "activity_30": 182.831105}, "trend_signal": 1, "fair_value": 103.161685, "relative_strength": 42.852558, "rate_of_change": 2.0647882987375503, "market_dynamics": 0.379939, "expectation": {"probability": 53.5179, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 227.600006, "high": 229.572815, "low": 224.654053, "close": 227.300003, "volume": 2367}, "trend_line": 169.362931, "activity_lines": {"activity_5": 219.916668, "activity_10": 209.875235, "activity_20": 199.437319, "activity_30": 186.797239}, "trend_signal": 1, "fair_value": 104.113769, "relative_strength": 44.434528, "rate_of_change": 2.1335754392685446, "market_dynamics": 0.493289, "expectation": {"probability": 53.9826, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 223.800003, "high": 225.534103, "low": 212.113693, "close": 209.425003, "volume": 248}, "trend_line": 172.057097, "activity_lines": {"activity_5": 217.438335, "activity_10": 210.928546, "activity_20": 201.478376, "activity_30": 189.381888}, "trend_signal": 1, "fair_value": 104.904378, "relative_strength": 30.503045, "rate_of_change": 1.5907648645971977, "market_dynamics": 0.386016, "expectation": {"probability": 54.1599, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 219.992798, "high": 235.788803, "low": 219.992798, "close": 235.375, "volume": 229}, "trend_line": 175.519597, "activity_lines": {"activity_5": 223.765001, "activity_10": 216.708092, "activity_20": 205.685267, "activity_30": 193.466914}, "trend_signal": 1, "fair_value": 105.852551, "relative_strength": 42.269566, "rate_of_change": 2.012413356015187, "market_dynamics": 0.351684, "expectation": {"probability": 53.2797, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 241.700882, "high": 248.749695, "low": 240.909348, "close": 246.625, "volume": 277}, "trend_line": 179.389764, "activity_lines": {"activity_5": 231.980001, "activity_10": 223.558637, "activity_20": 210.556325, "activity_30": 198.05436}, "trend_signal": 1, "fair_value": 106.889666, "relative_strength": 45.359455, "rate_of_change": 2.2049771456574216, "market_dynamics": 0.338272, "expectation": {"probability": 54.1158, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 253.550003, "high": 270.542603, "low": 253.550003, "close": 268.774994, "volume": 198}, "trend_line": 184.25793, "activity_lines": {"activity_5": 245.509999, "activity_10": 233.210363, "activity_20": 217.104882, "activity_30": 203.821149}, "trend_signal": 1, "fair_value": 108.064474, "relative_strength": 57.191227, "rate_of_change": 2.7137367770883367, "market_dynamics": 0.357524, "expectation": {"probability": 54.2765, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 277.549988, "high": 284.455994, "low": 240.736298, "close": 245.800003, "volume": 931}, "trend_line": 188.135264, "activity_lines": {"activity_5": 248.276666, "activity_10": 237.325455, "activity_20": 220.965178, "activity_30": 207.791605}, "trend_signal": 1, "fair_value": 109.10691, "relative_strength": 40.723184, "rate_of_change": 2.1042969493904655, "market_dynamics": 0.592108, "expectation": {"probability": 55.098, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 221.25, "high": 253.800003, "low": 219.399994, "close": 242.375, "volume": 725}, "trend_line": 191.817097, "activity_lines": {"activity_5": 248.668333, "activity_10": 239.751818, "activity_20": 224.139521, "activity_30": 211.290943}, "trend_signal": 1, "fair_value": 110.15082, "relative_strength": 35.174474, "rate_of_change": 1.9570137579310931, "market_dynamics": 0.755665, "expectation": {"probability": 55.098, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 251.0, "high": 267.516907, "low": 247.243271, "close": 262.174988, "volume": 793}, "trend_line": 196.228597, "activity_lines": {"activity_5": 253.463329, "activity_10": 245.221362, "activity_20": 228.881935, "activity_30": 215.830162}, "trend_signal": 1, "fair_value": 111.344346, "relative_strength": 43.12392, "rate_of_change": 2.299847129893754, "market_dynamics": 0.930254, "expectation": {"probability": 54.85, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 262.25, "high": 271.149994, "low": 255.098206, "close": 267.575012, "volume": 2279}, "trend_line": 200.61943, "activity_lines": {"activity_5": 258.271667, "activity_10": 250.677727, "activity_20": 233.771422, "activity_30": 220.433156}, "trend_signal": 1, "fair_value": 112.590916, "relative_strength": 40.81063, "rate_of_change": 2.2376111673468193, "market_dynamics": 1.047543, "expectation": {"probability": 55.5202, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 276.5, "high": 296.155029, "low": 271.149994, "close": 297.75, "volume": 246}, "trend_line": 206.06743, "activity_lines": {"activity_5": 271.741668, "activity_10": 260.675455, "activity_20": 241.166552, "activity_30": 226.699645}, "trend_signal": 1, "fair_value": 114.006205, "relative_strength": 50.90016, "rate_of_change": 2.7155894122518482, "market_dynamics": 1.179232, "expectation": {"probability": 56.2559, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 312.25, "high": 300.677795, "low": 265.564789, "close": 266.625, "volume": 189}, "trend_line": 210.079263, "activity_lines": {"activity_5": 272.905001, "activity_10": 263.640455, "activity_20": 245.087442, "activity_30": 230.606585}, "trend_signal": 1, "fair_value": 115.242583, "relative_strength": 41.260405, "rate_of_change": 1.9468544835057124, "market_dynamics": 1.112918, "expectation": {"probability": 56.2039, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 261.100006, "high": 274.238922, "low": 252.0578, "close": 250.875, "volume": 130}, "trend_line": 213.600097, "activity_lines": {"activity_5": 267.430001, "activity_10": 263.026818, "activity_20": 247.176405, "activity_30": 233.238568}, "trend_signal": 1, "fair_value": 116.332871, "relative_strength": 31.609285, "rate_of_change": 1.6759550417882074, "market_dynamics": 0.802636, "expectation": {"probability": 55.7393, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 246.550003, "high": 252.949997, "low": 212.780914, "close": 214.050003, "volume": 1189}, "trend_line": 215.740097, "activity_lines": {"activity_5": 249.113335, "activity_10": 254.964092, "activity_20": 245.562953, "activity_30": 233.267594}, "trend_signal": 1, "fair_value": 117.167775, "relative_strength": 15.149445, "rate_of_change": 1.0018722042059682, "market_dynamics": 0.245745, "expectation": {"probability": 54.7246, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 201.800003, "high": 230.936691, "low": 196.880005, "close": 227.399994, "volume": 2990}, "trend_line": 218.12343, "activity_lines": {"activity_5": 238.454999, "activity_10": 249.716363, "activity_20": 245.067262, "activity_30": 234.019845}, "trend_signal": 1, "fair_value": 118.079185, "relative_strength": 20.556128, "rate_of_change": 1.104724171881698, "market_dynamics": -0.230943, "expectation": {"probability": 55.4294, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 229.949936, "high": 254.949997, "low": 229.949936, "close": 252.0, "volume": 54}, "trend_line": 221.06543, "activity_lines": {"activity_5": 238.674999, "activity_10": 249.290909, "activity_20": 246.684857, "activity_30": 236.205431}, "trend_signal": 1, "fair_value": 119.124185, "relative_strength": 26.18394, "rate_of_change": 1.3487776164165302, "market_dynamics": -0.602118, "expectation": {"probability": 55.1749, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 249.25, "high": 263.454498, "low": 249.25, "close": 259.700012, "volume": 589}, "trend_line": 224.047097, "activity_lines": {"activity_5": 244.51167, "activity_10": 250.570456, "activity_20": 248.759644, "activity_30": 238.697984}, "trend_signal": 1, "fair_value": 120.21723, "relative_strength": 26.862232, "rate_of_change": 1.3487712664978941, "market_dynamics": -0.706257, "expectation": {"probability": 55.4328, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 254.649994, "high": 261.636139, "low": 250.412506, "close": 261.924988, "volume": 1115}, "trend_line": 226.922263, "activity_lines": {"activity_5": 251.551665, "activity_10": 252.001818, "activity_20": 250.700952, "activity_30": 241.141719}, "trend_signal": 1, "fair_value": 121.348641, "relative_strength": 25.953861, "rate_of_change": 1.2832864332984322, "market_dynamics": -0.59091, "expectation": {"probability": 56.3365, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 258.049988, "high": 258.049988, "low": 240.267349, "close": 243.324997, "volume": 1171}, "trend_line": 228.86443, "activity_lines": {"activity_5": 251.654998, "activity_10": 249.695908, "activity_20": 250.631904, "activity_30": 242.19996}, "trend_signal": 1, "fair_value": 122.358128, "relative_strength": 19.18868, "rate_of_change": 0.8558732732186847, "market_dynamics": -0.59302, "expectation": {"probability": 57.0781, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 239.600006, "high": 239.600006, "low": 226.291748, "close": 224.524994, "volume": 140}, "trend_line": 230.006596, "activity_lines": {"activity_5": 243.539996, "activity_10": 244.314543, "activity_20": 248.601547, "activity_30": 241.919996}, "trend_signal": 1, "fair_value": 123.220339, "relative_strength": 9.281227, "rate_of_change": 0.4990578920455237, "market_dynamics": -0.687433, "expectation": {"probability": 52.8578, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 225.956833, "high": 242.350006, "low": 225.048706, "close": 240.024994, "volume": 566}, "trend_line": 231.652096, "activity_lines": {"activity_5": 240.783328, "activity_10": 242.534088, "activity_20": 248.004879, "activity_30": 242.566345}, "trend_signal": 1, "fair_value": 124.199474, "relative_strength": 17.290871, "rate_of_change": 0.7154142657717514, "market_dynamics": -0.805076, "expectation": {"probability": 55.4732, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 250.707703, "high": 251.994995, "low": 243.5, "close": 231.300003, "volume": 53}, "trend_line": 232.798096, "activity_lines": {"activity_5": 235.916664, "activity_10": 240.216816, "activity_20": 246.49238, "activity_30": 242.543629}, "trend_signal": 1, "fair_value": 125.143544, "relative_strength": 12.393931, "rate_of_change": 0.494707373595267, "market_dynamics": -0.983447, "expectation": {"probability": 53.8199, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 231.683304, "high": 231.683304, "low": 219.149994, "close": 223.375, "volume": 887}, "trend_line": 233.248333, "activity_lines": {"activity_5": 230.301665, "activity_10": 237.100907, "activity_20": 244.20607, "activity_30": 241.935687}, "trend_signal": 0, "fair_value": 126.066237, "relative_strength": 4.993475, "rate_of_change": 0.19340235497459377, "market_dynamics": -1.06696, "expectation": {"probability": 52.2407, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 227.050003, "high": 231.25, "low": 220.746994, "close": 234.425003, "volume": 696}, "trend_line": 235.003166, "activity_lines": {"activity_5": 230.94, "activity_10": 236.49409, "activity_20": 242.905713, "activity_30": 242.011602}, "trend_signal": 0, "fair_value": 127.046942, "relative_strength": 9.885313, "rate_of_change": 0.7523453554542621, "market_dynamics": -1.002438, "expectation": {"probability": 53.7272, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a537df29-06bd-413b-8db7-979e1cda8c4c/", "share_image": "https://sharemaestro.com/terminal/a537df29-06bd-413b-8db7-979e1cda8c4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}