{"ticker": {"uuid": "a53a4ccc-a945-4a38-9e32-89e2c67e2bf9", "symbol": "GRNV", "name": "VanEck MSCI Australian Sustainable Equity ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRNV fell 0.46%, moving from 30.19 to 30.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.77 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is positive at 59.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.05"}, {"label": "12-Week Change", "value": "-0.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.77"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.59, "high": 31.25, "low": 30.0, "close": 30.049999, "volume": 34690}, "trend_line": 31.971065, "activity_lines": {"activity_5": 30.524, "activity_10": 30.737091, "activity_20": 30.917048, "activity_30": 31.385731}, "trend_signal": 0, "fair_value": 29.670982, "relative_strength": -7.767638, "rate_of_change": -0.413722500758953, "market_dynamics": -0.100809, "expectation": {"probability": 59.3544, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.243475, "high": 25.388292, "low": 24.709462, "close": 24.863331, "volume": 24841}, "trend_line": 24.412342, "activity_lines": {"activity_5": 25.058833, "activity_10": 25.140457, "activity_20": 24.92867, "activity_30": 24.72679}, "trend_signal": 1, "fair_value": 23.131936, "relative_strength": 4.362502, "rate_of_change": 0.18793387606919532, "market_dynamics": 0.45467, "expectation": {"probability": 55.3883, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.944788, "high": 25.270628, "low": 24.80902, "close": 25.270628, "volume": 42731}, "trend_line": 24.477348, "activity_lines": {"activity_5": 25.103485, "activity_10": 25.162015, "activity_20": 24.973235, "activity_30": 24.782163}, "trend_signal": 1, "fair_value": 23.16899, "relative_strength": 4.062193, "rate_of_change": 0.26628334143442833, "market_dynamics": 0.243886, "expectation": {"probability": 53.8059, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.28873, "high": 25.641721, "low": 24.664206, "close": 24.664206, "volume": 78104}, "trend_line": 24.508492, "activity_lines": {"activity_5": 24.94841, "activity_10": 25.062947, "activity_20": 24.957461, "activity_30": 24.794218}, "trend_signal": 1, "fair_value": 23.204595, "relative_strength": 3.646268, "rate_of_change": 0.12723600612289032, "market_dynamics": -0.054478, "expectation": {"probability": 56.2454, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.664206, "high": 25.243473, "low": 24.618952, "close": 25.189167, "volume": 149478}, "trend_line": 24.546454, "activity_lines": {"activity_5": 25.016594, "activity_10": 25.071833, "activity_20": 24.99388, "activity_30": 24.838133}, "trend_signal": 1, "fair_value": 23.238719, "relative_strength": 4.206766, "rate_of_change": 0.15489325087810493, "market_dynamics": -0.076547, "expectation": {"probability": 54.7209, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.511752, "high": 25.511752, "low": 24.728333, "close": 24.774416, "volume": 121956}, "trend_line": 24.580678, "activity_lines": {"activity_5": 24.935064, "activity_10": 25.007285, "activity_20": 24.987697, "activity_30": 24.85284}, "trend_signal": 1, "fair_value": 23.272585, "relative_strength": 4.708225, "rate_of_change": 0.13942543391399123, "market_dynamics": -0.227581, "expectation": {"probability": 56.3951, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.838935, "high": 25.677653, "low": 24.590084, "close": 25.668436, "volume": 257669}, "trend_line": 24.651527, "activity_lines": {"activity_5": 25.173759, "activity_10": 25.114966, "activity_20": 25.065659, "activity_30": 24.923018}, "trend_signal": 1, "fair_value": 23.311222, "relative_strength": 4.492229, "rate_of_change": 0.28823045483124027, "market_dynamics": -0.165762, "expectation": {"probability": 54.7465, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.7606, "high": 25.7606, "low": 25.272118, "close": 25.327417, "volume": 40796}, "trend_line": 24.724064, "activity_lines": {"activity_5": 25.245108, "activity_10": 25.151766, "activity_20": 25.106103, "activity_30": 24.966624}, "trend_signal": 1, "fair_value": 23.346446, "relative_strength": 2.868318, "rate_of_change": 0.2942495205266471, "market_dynamics": -0.212412, "expectation": {"probability": 56.1162, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.484102, "high": 26.018668, "low": 25.364286, "close": 25.714516, "volume": 48003}, "trend_line": 24.812174, "activity_lines": {"activity_5": 25.441704, "activity_10": 25.258572, "activity_20": 25.179134, "activity_30": 25.030524}, "trend_signal": 1, "fair_value": 23.385911, "relative_strength": 3.086785, "rate_of_change": 0.356373450578353, "market_dynamics": -0.331864, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.760603, "high": 25.935718, "low": 25.207602, "close": 25.345852, "volume": 35625}, "trend_line": 24.879547, "activity_lines": {"activity_5": 25.445391, "activity_10": 25.292418, "activity_20": 25.21076, "activity_30": 25.064955}, "trend_signal": 1, "fair_value": 23.420453, "relative_strength": 2.626457, "rate_of_change": 0.27153203101026097, "market_dynamics": -0.260932, "expectation": {"probability": 56.0677, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.345852, "high": 25.530187, "low": 25.318202, "close": 25.401152, "volume": 38801}, "trend_line": 24.925533, "activity_lines": {"activity_5": 25.457066, "activity_10": 25.330342, "activity_20": 25.241002, "activity_30": 25.098607}, "trend_signal": 1, "fair_value": 23.454229, "relative_strength": 2.56659, "rate_of_change": 0.18483455506646784, "market_dynamics": -0.488307, "expectation": {"probability": 53.9288, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.299768, "high": 25.41037, "low": 24.682251, "close": 24.921885, "volume": 24677}, "trend_line": 24.944381, "activity_lines": {"activity_5": 25.267203, "activity_10": 25.275792, "activity_20": 25.217478, "activity_30": 25.098371}, "trend_signal": 1, "fair_value": 23.483706, "relative_strength": 3.231479, "rate_of_change": 0.07561723955912365, "market_dynamics": -0.606367, "expectation": {"probability": 57.2516, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.977185, "high": 25.207602, "low": 24.765201, "close": 24.866583, "volume": 80840}, "trend_line": 24.949015, "activity_lines": {"activity_5": 25.108675, "activity_10": 25.210122, "activity_20": 25.186685, "activity_30": 25.093352}, "trend_signal": 1, "fair_value": 23.513468, "relative_strength": 3.385488, "rate_of_change": 0.01857733010091275, "market_dynamics": -0.90116, "expectation": {"probability": 56.8697, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.032485, "high": 25.613137, "low": 24.848151, "close": 25.474884, "volume": 67183}, "trend_line": 24.96065, "activity_lines": {"activity_5": 25.183638, "activity_10": 25.262398, "activity_20": 25.213034, "activity_30": 25.127279}, "trend_signal": 1, "fair_value": 23.548837, "relative_strength": 3.441981, "rate_of_change": 0.04663510763852537, "market_dynamics": -0.845713, "expectation": {"probability": 53.918, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.474883, "high": 25.696083, "low": 25.124653, "close": 25.124653, "volume": 40032}, "trend_line": 24.980222, "activity_lines": {"activity_5": 25.157831, "activity_10": 25.236257, "activity_20": 25.205442, "activity_30": 25.13786}, "trend_signal": 1, "fair_value": 23.582921, "relative_strength": 3.677831, "rate_of_change": 0.0784114195744107, "market_dynamics": -0.979064, "expectation": {"probability": 56.1966, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.069352, "high": 25.493318, "low": 24.885017, "close": 25.327417, "volume": 30601}, "trend_line": 25.005648, "activity_lines": {"activity_5": 25.21436, "activity_10": 25.248154, "activity_20": 25.217986, "activity_30": 25.16026}, "trend_signal": 1, "fair_value": 23.617931, "relative_strength": 2.681939, "rate_of_change": 0.10178452377244487, "market_dynamics": -0.838801, "expectation": {"probability": 53.6464, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.198385, "high": 25.318201, "low": 24.267503, "close": 24.58087, "volume": 22243}, "trend_line": 25.004681, "activity_lines": {"activity_5": 25.026955, "activity_10": 25.114262, "activity_20": 25.159333, "activity_30": 25.132855}, "trend_signal": 1, "fair_value": 23.647729, "relative_strength": 2.52135, "rate_of_change": -0.003867126338814631, "market_dynamics": -0.882231, "expectation": {"probability": 56.8679, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.617733, "high": 24.645384, "low": 24.230636, "close": 24.368885, "volume": 33343}, "trend_line": 25.002681, "activity_lines": {"activity_5": 24.791623, "activity_10": 24.9616, "activity_20": 25.083343, "activity_30": 25.091835}, "trend_signal": 0, "fair_value": 23.676969, "relative_strength": 1.845372, "rate_of_change": -0.00799850236042781, "market_dynamics": -1.097121, "expectation": {"probability": 54.9912, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.239848, "high": 24.341232, "low": 23.622334, "close": 24.009432, "volume": 40211}, "trend_line": 24.989906, "activity_lines": {"activity_5": 24.469653, "activity_10": 24.761012, "activity_20": 24.977587, "activity_30": 25.027755}, "trend_signal": 0, "fair_value": 23.698147, "relative_strength": 1.620981, "rate_of_change": -0.05109452062359937, "market_dynamics": -1.188472, "expectation": {"probability": 54.2002, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.092384, "high": 24.700682, "low": 23.944917, "close": 24.470266, "volume": 24135}, "trend_line": 25.007276, "activity_lines": {"activity_5": 24.398991, "activity_10": 24.675213, "activity_20": 24.922285, "activity_30": 24.99423}, "trend_signal": 0, "fair_value": 23.722064, "relative_strength": 2.017843, "rate_of_change": 0.06950806457615191, "market_dynamics": -1.307109, "expectation": {"probability": 52.3603, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.414968, "high": 24.534785, "low": 23.649981, "close": 23.760582, "volume": 369675}, "trend_line": 25.009437, "activity_lines": {"activity_5": 24.135394, "activity_10": 24.4763, "activity_20": 24.801999, "activity_30": 24.913798}, "trend_signal": 0, "fair_value": 23.741379, "relative_strength": 1.104797, "rate_of_change": 0.00864148498220044, "market_dynamics": -1.203473, "expectation": {"probability": 54.0556, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.659198, "high": 23.686849, "low": 23.18915, "close": 23.262884, "volume": 113782}, "trend_line": 24.968157, "activity_lines": {"activity_5": 23.810353, "activity_10": 24.216725, "activity_20": 24.640728, "activity_30": 24.801117}, "trend_signal": 0, "fair_value": 23.763044, "relative_strength": -0.021971, "rate_of_change": -0.16505769402164822, "market_dynamics": -1.190589, "expectation": {"probability": 57.8998, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.30897, "high": 24.055518, "low": 22.967952, "close": 24.01865, "volume": 27239}, "trend_line": 24.945432, "activity_lines": {"activity_5": 23.8251, "activity_10": 24.124726, "activity_20": 24.559056, "activity_30": 24.739858}, "trend_signal": 0, "fair_value": 23.783044, "relative_strength": 0.884851, "rate_of_change": -0.09101592880884726, "market_dynamics": -1.186838, "expectation": {"probability": 51.4752, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.129251, "high": 24.461053, "low": 23.991, "close": 24.249067, "volume": 20171}, "trend_line": 24.908665, "activity_lines": {"activity_5": 23.940001, "activity_10": 24.090037, "activity_20": 24.505291, "activity_30": 24.694932}, "trend_signal": 0, "fair_value": 23.799141, "relative_strength": 1.766068, "rate_of_change": -0.14738971046883895, "market_dynamics": -1.158612, "expectation": {"probability": 51.5518, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.2675, "high": 24.931102, "low": 24.147684, "close": 24.719116, "volume": 46892}, "trend_line": 24.889376, "activity_lines": {"activity_5": 24.19561, "activity_10": 24.1631, "activity_20": 24.498268, "activity_30": 24.682703}, "trend_signal": 0, "fair_value": 23.817875, "relative_strength": 2.524054, "rate_of_change": -0.07743891533328083, "market_dynamics": -1.009846, "expectation": {"probability": 52.7112, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.829719, "high": 24.838936, "low": 24.414965, "close": 24.424183, "volume": 32638}, "trend_line": 24.859954, "activity_lines": {"activity_5": 24.336318, "activity_10": 24.189912, "activity_20": 24.465395, "activity_30": 24.65269}, "trend_signal": 0, "fair_value": 23.834933, "relative_strength": 1.310527, "rate_of_change": -0.11821107929744917, "market_dynamics": -0.820252, "expectation": {"probability": 53.547, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.424183, "high": 24.783633, "low": 24.313582, "close": 24.719116, "volume": 54417}, "trend_line": 24.844587, "activity_lines": {"activity_5": 24.531096, "activity_10": 24.286771, "activity_20": 24.462279, "activity_30": 24.643604}, "trend_signal": 0, "fair_value": 23.853128, "relative_strength": 1.949203, "rate_of_change": -0.06181427367081085, "market_dynamics": -0.474787, "expectation": {"probability": 53.001, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.829719, "high": 25.253685, "low": 24.553218, "close": 25.143087, "volume": 32164}, "trend_line": 24.839129, "activity_lines": {"activity_5": 24.770116, "activity_10": 24.458202, "activity_20": 24.504062, "activity_30": 24.662862}, "trend_signal": 0, "fair_value": 23.874795, "relative_strength": 1.828196, "rate_of_change": -0.02196856804261166, "market_dynamics": -0.133222, "expectation": {"probability": 51.5964, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.216819, "high": 26.249084, "low": 25.133869, "close": 26.101618, "volume": 31202}, "trend_line": 24.862907, "activity_lines": {"activity_5": 25.253685, "activity_10": 24.789834, "activity_20": 24.638011, "activity_30": 24.744313}, "trend_signal": 0, "fair_value": 23.901745, "relative_strength": 2.068418, "rate_of_change": 0.09572799432701555, "market_dynamics": 0.236366, "expectation": {"probability": 51.2529, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.101615, "high": 26.534804, "low": 25.806682, "close": 26.387335, "volume": 83924}, "trend_line": 24.908578, "activity_lines": {"activity_5": 25.708988, "activity_10": 25.135376, "activity_20": 24.797327, "activity_30": 24.842663}, "trend_signal": 0, "fair_value": 23.930257, "relative_strength": 2.226558, "rate_of_change": 0.18369131171989939, "market_dynamics": 0.654842, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.396552, "high": 26.912688, "low": 26.396552, "close": 26.783653, "volume": 4380}, "trend_line": 24.964443, "activity_lines": {"activity_5": 26.185183, "activity_10": 25.518119, "activity_20": 24.989429, "activity_30": 24.963636}, "trend_signal": 0, "fair_value": 23.96201, "relative_strength": 2.399159, "rate_of_change": 0.224280165652173, "market_dynamics": 0.923569, "expectation": {"probability": 52.5476, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.083224, "high": 27.083224, "low": 26.296848, "close": 26.418549, "volume": 11493}, "trend_line": 25.016284, "activity_lines": {"activity_5": 26.382379, "activity_10": 25.779515, "activity_20": 25.140176, "activity_30": 25.057449}, "trend_signal": 1, "fair_value": 23.991802, "relative_strength": 2.23403, "rate_of_change": 0.20765934973994649, "market_dynamics": 1.082544, "expectation": {"probability": 53.472, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.278122, "high": 26.680676, "low": 26.128336, "close": 26.680676, "volume": 21842}, "trend_line": 25.063285, "activity_lines": {"activity_5": 26.553655, "activity_10": 26.031195, "activity_20": 25.30876, "activity_30": 25.164829}, "trend_signal": 1, "fair_value": 24.022949, "relative_strength": 2.960929, "rate_of_change": 0.18788162142707376, "market_dynamics": 1.075458, "expectation": {"probability": 51.5647, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.530889, "high": 26.680674, "low": 25.838127, "close": 26.184507, "volume": 27081}, "trend_line": 25.113962, "activity_lines": {"activity_5": 26.457035, "activity_10": 26.144262, "activity_20": 25.421452, "activity_30": 25.237166}, "trend_signal": 1, "fair_value": 24.050372, "relative_strength": 1.948501, "rate_of_change": 0.20219616063895973, "market_dynamics": 0.94544, "expectation": {"probability": 52.8868, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.296849, "high": 26.633867, "low": 26.296849, "close": 26.596418, "volume": 30255}, "trend_line": 25.16087, "activity_lines": {"activity_5": 26.492193, "activity_10": 26.297032, "activity_20": 25.569994, "activity_30": 25.332808}, "trend_signal": 1, "fair_value": 24.084834, "relative_strength": 1.588517, "rate_of_change": 0.18678056453218492, "market_dynamics": 0.904768, "expectation": {"probability": 51.5592, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.596419, "high": 27.251736, "low": 26.596419, "close": 27.251736, "volume": 23014}, "trend_line": 25.243448, "activity_lines": {"activity_5": 26.731852, "activity_10": 26.534817, "activity_20": 25.773938, "activity_30": 25.467703}, "trend_signal": 1, "fair_value": 24.11937, "relative_strength": 2.022996, "rate_of_change": 0.3282000980093359, "market_dynamics": 0.948922, "expectation": {"probability": 51.7364, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.251735, "high": 27.251735, "low": 26.643228, "close": 27.158117, "volume": 28510}, "trend_line": 25.293104, "activity_lines": {"activity_5": 26.909098, "activity_10": 26.704171, "activity_20": 25.959804, "activity_30": 25.59123}, "trend_signal": 1, "fair_value": 24.153686, "relative_strength": 2.256029, "rate_of_change": 0.19670846866877617, "market_dynamics": 0.986529, "expectation": {"probability": 53.8348, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.214288, "high": 27.570032, "low": 26.680677, "close": 27.457691, "volume": 24487}, "trend_line": 25.364113, "activity_lines": {"activity_5": 27.136898, "activity_10": 26.883648, "activity_20": 26.161927, "activity_30": 25.730881}, "trend_signal": 1, "fair_value": 24.191931, "relative_strength": 3.063815, "rate_of_change": 0.2807445064868278, "market_dynamics": 1.119089, "expectation": {"probability": 52.4631, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.523222, "high": 27.673007, "low": 27.279819, "close": 27.541945, "volume": 14033}, "trend_line": 25.425027, "activity_lines": {"activity_5": 27.340982, "activity_10": 27.03636, "activity_20": 26.357366, "activity_30": 25.871386}, "trend_signal": 1, "fair_value": 24.231857, "relative_strength": 3.444338, "rate_of_change": 0.2401582109336934, "market_dynamics": 1.175679, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.701092, "high": 28.103645, "low": 27.523222, "close": 28.103645, "volume": 18349}, "trend_line": 25.516953, "activity_lines": {"activity_5": 27.641803, "activity_10": 27.265011, "activity_20": 26.589479, "activity_30": 26.0442}, "trend_signal": 1, "fair_value": 24.275981, "relative_strength": 4.006451, "rate_of_change": 0.3615571381694141, "market_dynamics": 1.248571, "expectation": {"probability": 53.9937, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.028751, "high": 28.627895, "low": 28.000664, "close": 28.627895, "volume": 19353}, "trend_line": 25.624512, "activity_lines": {"activity_5": 28.016893, "activity_10": 27.557775, "activity_20": 26.854219, "activity_30": 26.244906}, "trend_signal": 1, "fair_value": 24.321836, "relative_strength": 4.44273, "rate_of_change": 0.4215197637429453, "market_dynamics": 1.341208, "expectation": {"probability": 54.1536, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.553002, "high": 28.553002, "low": 27.907048, "close": 28.075558, "volume": 24147}, "trend_line": 25.729634, "activity_lines": {"activity_5": 28.116126, "activity_10": 27.716582, "activity_20": 27.043177, "activity_30": 26.403038}, "trend_signal": 1, "fair_value": 24.363119, "relative_strength": 4.651041, "rate_of_change": 0.4102400076926401, "market_dynamics": 1.370787, "expectation": {"probability": 55.7699, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.075559, "high": 28.42194, "low": 27.972581, "close": 28.42194, "volume": 48084}, "trend_line": 25.848146, "activity_lines": {"activity_5": 28.269657, "activity_10": 27.908241, "activity_20": 27.242207, "activity_30": 26.576735}, "trend_signal": 1, "fair_value": 24.404287, "relative_strength": 4.430749, "rate_of_change": 0.4606050750663576, "market_dynamics": 1.434191, "expectation": {"probability": 53.4001, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.543641, "high": 29.021086, "low": 28.515556, "close": 29.021086, "volume": 14879}, "trend_line": 25.966353, "activity_lines": {"activity_5": 28.55862, "activity_10": 28.177175, "activity_20": 27.47733, "activity_30": 26.781441}, "trend_signal": 1, "fair_value": 24.448968, "relative_strength": 4.776311, "rate_of_change": 0.45731326339615125, "market_dynamics": 1.376362, "expectation": {"probability": 53.4804, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.964913, "high": 28.964913, "low": 27.176842, "close": 28.290876, "volume": 15737}, "trend_line": 26.071893, "activity_lines": {"activity_5": 28.50557, "activity_10": 28.261771, "activity_20": 27.620186, "activity_30": 26.93141}, "trend_signal": 1, "fair_value": 24.485194, "relative_strength": 3.640258, "rate_of_change": 0.4064490689162153, "market_dynamics": 1.232034, "expectation": {"probability": 55.3918, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.262792, "high": 28.627896, "low": 28.187899, "close": 28.290876, "volume": 20824}, "trend_line": 26.170675, "activity_lines": {"activity_5": 28.440039, "activity_10": 28.315557, "activity_20": 27.746033, "activity_30": 27.074571}, "trend_signal": 1, "fair_value": 24.519614, "relative_strength": 3.336491, "rate_of_change": 0.3788831137040948, "market_dynamics": 1.105061, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.215982, "high": 28.244068, "low": 27.130033, "close": 27.34535, "volume": 29762}, "trend_line": 26.262825, "activity_lines": {"activity_5": 28.0818, "activity_10": 28.178537, "activity_20": 27.763417, "activity_30": 27.150356}, "trend_signal": 1, "fair_value": 24.547918, "relative_strength": 2.705897, "rate_of_change": 0.3521116669707609, "market_dynamics": 0.676237, "expectation": {"probability": 53.6759, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.616838, "high": 28.122369, "low": 27.429606, "close": 27.44833, "volume": 21967}, "trend_line": 26.365473, "activity_lines": {"activity_5": 27.806568, "activity_10": 28.056836, "activity_20": 27.778103, "activity_30": 27.22684}, "trend_signal": 1, "fair_value": 24.577211, "relative_strength": 2.88523, "rate_of_change": 0.39084904232504336, "market_dynamics": 0.250271, "expectation": {"probability": 51.9303, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.841518, "high": 27.860242, "low": 27.401521, "close": 27.710455, "volume": 22282}, "trend_line": 26.48884, "activity_lines": {"activity_5": 27.683618, "activity_10": 27.982964, "activity_20": 27.806776, "activity_30": 27.313613}, "trend_signal": 1, "fair_value": 24.607692, "relative_strength": 3.063368, "rate_of_change": 0.46791119582796115, "market_dynamics": -0.109646, "expectation": {"probability": 52.6743, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.822795, "high": 28.36577, "low": 27.775988, "close": 28.234707, "volume": 32415}, "trend_line": 26.614322, "activity_lines": {"activity_5": 27.822795, "activity_10": 28.001347, "activity_20": 27.877716, "activity_30": 27.42625}, "trend_signal": 1, "fair_value": 24.643393, "relative_strength": 3.298904, "rate_of_change": 0.4737164783357884, "market_dynamics": -0.341041, "expectation": {"probability": 53.3738, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.084921, "high": 28.65598, "low": 27.981941, "close": 28.178537, "volume": 36452}, "trend_line": 26.761587, "activity_lines": {"activity_5": 27.946993, "activity_10": 28.007134, "activity_20": 27.93451, "activity_30": 27.527167}, "trend_signal": 1, "fair_value": 24.678352, "relative_strength": 2.164685, "rate_of_change": 0.5533298950842982, "market_dynamics": -0.277128, "expectation": {"probability": 55.0647, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.318963, "high": 28.318963, "low": 27.738541, "close": 27.766626, "volume": 23534}, "trend_line": 26.911712, "activity_lines": {"activity_5": 27.941376, "activity_10": 27.946198, "activity_20": 27.945432, "activity_30": 27.592008}, "trend_signal": 1, "fair_value": 24.707168, "relative_strength": 1.748475, "rate_of_change": 0.5609719632845493, "market_dynamics": -0.317933, "expectation": {"probability": 54.2949, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.935133, "high": 28.056835, "low": 27.270457, "close": 27.579393, "volume": 30767}, "trend_line": 27.030403, "activity_lines": {"activity_5": 27.845263, "activity_10": 27.856837, "activity_20": 27.932103, "activity_30": 27.635084}, "trend_signal": 1, "fair_value": 24.73298, "relative_strength": 1.365268, "rate_of_change": 0.4410384593889765, "market_dynamics": -0.354761, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.673008, "high": 28.178539, "low": 27.279819, "close": 28.169176, "volume": 32886}, "trend_line": 27.161073, "activity_lines": {"activity_5": 27.937007, "activity_10": 27.890029, "activity_20": 27.970664, "activity_30": 27.708554}, "trend_signal": 1, "fair_value": 24.759782, "relative_strength": 1.39645, "rate_of_change": 0.4834186156972891, "market_dynamics": -0.435507, "expectation": {"probability": 51.0688, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.169175, "high": 28.169175, "low": 27.607476, "close": 27.6262, "volume": 19980}, "trend_line": 27.257976, "activity_lines": {"activity_5": 27.817178, "activity_10": 27.839986, "activity_20": 27.948063, "activity_30": 27.738562}, "trend_signal": 1, "fair_value": 24.782338, "relative_strength": 1.138618, "rate_of_change": 0.35677161944228447, "market_dynamics": -0.702715, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.822794, "high": 27.953857, "low": 27.551307, "close": 27.775988, "volume": 58540}, "trend_line": 27.369703, "activity_lines": {"activity_5": 27.787845, "activity_10": 27.829263, "activity_20": 27.934823, "activity_30": 27.771982}, "trend_signal": 1, "fair_value": 24.805909, "relative_strength": 0.703231, "rate_of_change": 0.40988736654549074, "market_dynamics": -0.648686, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.075559, "high": 28.075559, "low": 27.307905, "close": 27.738539, "volume": 48882}, "trend_line": 27.47035, "activity_lines": {"activity_5": 27.772866, "activity_10": 27.821093, "activity_20": 27.91552, "activity_30": 27.795778}, "trend_signal": 1, "fair_value": 24.829629, "relative_strength": 0.895755, "rate_of_change": 0.36773142916457147, "market_dynamics": -0.633524, "expectation": {"probability": 53.6568, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.081228, "high": 28.081228, "low": 27.33874, "close": 27.700466, "volume": 23005}, "trend_line": 27.555596, "activity_lines": {"activity_5": 27.747068, "activity_10": 27.798851, "activity_20": 27.889827, "activity_30": 27.810624}, "trend_signal": 1, "fair_value": 24.853878, "relative_strength": 0.038754, "rate_of_change": 0.31032003596605606, "market_dynamics": -0.811644, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.652867, "high": 28.385835, "low": 27.500563, "close": 28.300163, "volume": 26062}, "trend_line": 27.628881, "activity_lines": {"activity_5": 27.913098, "activity_10": 27.881061, "activity_20": 27.920092, "activity_30": 27.858661}, "trend_signal": 1, "fair_value": 24.879707, "relative_strength": 0.423024, "rate_of_change": 0.2659532386815313, "market_dynamics": -0.603421, "expectation": {"probability": 50.7275, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.471508, "high": 29.356781, "low": 28.262088, "close": 28.557178, "volume": 16061}, "trend_line": 27.701209, "activity_lines": {"activity_5": 28.156067, "activity_10": 27.999279, "activity_20": 27.971224, "activity_30": 27.918551}, "trend_signal": 1, "fair_value": 24.906355, "relative_strength": 1.113079, "rate_of_change": 0.26178403678382356, "market_dynamics": -0.49796, "expectation": {"probability": 50.7275, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.366799, "high": 28.719004, "low": 28.271608, "close": 28.481026, "volume": 27041}, "trend_line": 27.757788, "activity_lines": {"activity_5": 28.311587, "activity_10": 28.097788, "activity_20": 28.012944, "activity_30": 27.968861}, "trend_signal": 1, "fair_value": 24.932073, "relative_strength": 1.416503, "rate_of_change": 0.2042474030646201, "market_dynamics": -0.271538, "expectation": {"probability": 52.8059, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.557179, "high": 29.509087, "low": 28.557179, "close": 28.766598, "volume": 46756}, "trend_line": 27.836057, "activity_lines": {"activity_5": 28.515295, "activity_10": 28.242719, "activity_20": 28.082561, "activity_30": 28.033946}, "trend_signal": 1, "fair_value": 24.95686, "relative_strength": 2.061553, "rate_of_change": 0.28197131558177047, "market_dynamics": 0.236041, "expectation": {"probability": 49.0821, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.55718, "high": 28.55718, "low": 27.491043, "close": 28.204973, "volume": 73321}, "trend_line": 27.886867, "activity_lines": {"activity_5": 28.463257, "activity_10": 28.267356, "activity_20": 28.095399, "activity_30": 28.057747}, "trend_signal": 1, "fair_value": 24.976169, "relative_strength": 2.106555, "rate_of_change": 0.1825330361983325, "market_dynamics": 0.395726, "expectation": {"probability": 51.2536, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.433434, "high": 29.06169, "low": 28.338241, "close": 28.94746, "volume": 20531}, "trend_line": 27.978965, "activity_lines": {"activity_5": 28.625081, "activity_10": 28.415616, "activity_20": 28.179983, "activity_30": 28.126172}, "trend_signal": 1, "fair_value": 25.001342, "relative_strength": 2.171644, "rate_of_change": 0.33025581539869653, "market_dynamics": 0.491572, "expectation": {"probability": 48.9938, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.06169, "high": 29.594758, "low": 28.947461, "close": 29.5662, "volume": 25985}, "trend_line": 28.077958, "activity_lines": {"activity_5": 28.949999, "activity_10": 28.662223, "activity_20": 28.323845, "activity_30": 28.228575}, "trend_signal": 1, "fair_value": 25.029929, "relative_strength": 3.562415, "rate_of_change": 0.3538122300092234, "market_dynamics": 0.621571, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.747064, "high": 29.813697, "low": 29.385339, "close": 29.718504, "volume": 70811}, "trend_line": 28.160183, "activity_lines": {"activity_5": 29.258416, "activity_10": 28.901249, "activity_20": 28.476139, "activity_30": 28.334416}, "trend_signal": 1, "fair_value": 25.05651, "relative_strength": 3.124976, "rate_of_change": 0.29284537002299493, "market_dynamics": 0.75992, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.766101, "high": 29.908886, "low": 28.871309, "close": 29.728024, "volume": 56701}, "trend_line": 28.245847, "activity_lines": {"activity_5": 29.487509, "activity_10": 29.106688, "activity_20": 28.622542, "activity_30": 28.435567}, "trend_signal": 1, "fair_value": 25.085803, "relative_strength": 4.05666, "rate_of_change": 0.3042025685699603, "market_dynamics": 1.010269, "expectation": {"probability": 50.0694, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.490046, "high": 30.280128, "low": 29.442451, "close": 30.213495, "volume": 52615}, "trend_line": 28.337707, "activity_lines": {"activity_5": 29.81433, "activity_10": 29.364222, "activity_20": 28.803834, "activity_30": 28.562512}, "trend_signal": 1, "fair_value": 25.118319, "relative_strength": 4.485333, "rate_of_change": 0.3252159512157681, "market_dynamics": 1.267046, "expectation": {"probability": 51.0565, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.327725, "high": 30.66089, "low": 30.308686, "close": 30.527624, "volume": 28315}, "trend_line": 28.43723, "activity_lines": {"activity_5": 30.111959, "activity_10": 29.633179, "activity_20": 29.001876, "activity_30": 28.703797}, "trend_signal": 1, "fair_value": 25.154229, "relative_strength": 4.02708, "rate_of_change": 0.3512034336440764, "market_dynamics": 1.351537, "expectation": {"probability": 52.0401, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.327726, "high": 30.936944, "low": 30.194458, "close": 30.527624, "volume": 27746}, "trend_line": 28.518029, "activity_lines": {"activity_5": 30.304244, "activity_10": 29.861636, "activity_20": 29.186503, "activity_30": 28.838662}, "trend_signal": 1, "fair_value": 25.195386, "relative_strength": 3.847572, "rate_of_change": 0.28413104933215705, "market_dynamics": 1.283885, "expectation": {"probability": 54.2408, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.622813, "high": 30.670411, "low": 30.213495, "close": 30.346762, "volume": 29392}, "trend_line": 28.575324, "activity_lines": {"activity_5": 30.372146, "activity_10": 30.021383, "activity_20": 29.342986, "activity_30": 28.956644}, "trend_signal": 1, "fair_value": 25.233229, "relative_strength": 3.868951, "rate_of_change": 0.2009079940272165, "market_dynamics": 1.216324, "expectation": {"probability": 54.3392, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.403878, "high": 30.641852, "low": 30.280129, "close": 30.527624, "volume": 20637}, "trend_line": 28.65706, "activity_lines": {"activity_5": 30.458452, "activity_10": 30.180092, "activity_20": 29.506369, "activity_30": 29.082599}, "trend_signal": 1, "fair_value": 25.270686, "relative_strength": 3.531019, "rate_of_change": 0.2860370017151964, "market_dynamics": 1.158506, "expectation": {"probability": 51.1371, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.641853, "high": 31.022615, "low": 30.556182, "close": 30.58474, "volume": 13706}, "trend_line": 28.729153, "activity_lines": {"activity_5": 30.51049, "activity_10": 30.317167, "activity_20": 29.662044, "activity_30": 29.206966}, "trend_signal": 1, "fair_value": 25.307183, "relative_strength": 2.727306, "rate_of_change": 0.2515715150123525, "market_dynamics": 1.123771, "expectation": {"probability": 51.3094, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.813195, "high": 30.822716, "low": 30.089749, "close": 30.242054, "volume": 32624}, "trend_line": 28.769852, "activity_lines": {"activity_5": 30.42355, "activity_10": 30.348666, "activity_20": 29.770772, "activity_30": 29.304572}, "trend_signal": 1, "fair_value": 25.342367, "relative_strength": 2.314947, "rate_of_change": 0.1416644618795411, "market_dynamics": 0.946467, "expectation": {"probability": 54.4054, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.242055, "high": 30.38484, "low": 29.708984, "close": 29.823214, "volume": 19597}, "trend_line": 28.82093, "activity_lines": {"activity_5": 30.216034, "activity_10": 30.280475, "activity_20": 29.829738, "activity_30": 29.372531}, "trend_signal": 1, "fair_value": 25.37111, "relative_strength": 1.921491, "rate_of_change": 0.177540016542318, "market_dynamics": 0.611064, "expectation": {"probability": 53.5574, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.032633, "high": 30.708486, "low": 29.794657, "close": 30.565702, "volume": 37721}, "trend_line": 28.896758, "activity_lines": {"activity_5": 30.302975, "activity_10": 30.342609, "activity_20": 29.948956, "activity_30": 29.485097}, "trend_signal": 1, "fair_value": 25.405331, "relative_strength": 2.124972, "rate_of_change": 0.2631004620600299, "market_dynamics": 0.409719, "expectation": {"probability": 51.3005, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.613297, "high": 31.041656, "low": 30.48003, "close": 30.965502, "volume": 17527}, "trend_line": 29.017429, "activity_lines": {"activity_5": 30.508587, "activity_10": 30.46203, "activity_20": 30.092966, "activity_30": 29.618564}, "trend_signal": 1, "fair_value": 25.440348, "relative_strength": 3.45707, "rate_of_change": 0.41759355841925777, "market_dynamics": 0.278003, "expectation": {"probability": 51.4716, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.975022, "high": 31.688951, "low": 30.898868, "close": 31.384344, "volume": 84128}, "trend_line": 29.14863, "activity_lines": {"activity_5": 30.824621, "activity_10": 30.635105, "activity_20": 30.261499, "activity_30": 29.771268}, "trend_signal": 1, "fair_value": 25.480148, "relative_strength": 3.35123, "rate_of_change": 0.4521455019326516, "market_dynamics": 0.462025, "expectation": {"probability": 52.3533, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.679429, "high": 31.879334, "low": 31.460491, "close": 31.59376, "volume": 16406}, "trend_line": 29.278073, "activity_lines": {"activity_5": 31.157153, "activity_10": 30.824967, "activity_20": 30.432435, "activity_30": 29.929019}, "trend_signal": 1, "fair_value": 25.52361, "relative_strength": 3.380415, "rate_of_change": 0.4440791899996617, "market_dynamics": 0.681511, "expectation": {"probability": 53.2291, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.8127, "high": 31.91741, "low": 31.479528, "close": 31.479528, "volume": 19355}, "trend_line": 29.386234, "activity_lines": {"activity_5": 31.361495, "activity_10": 30.974675, "activity_20": 30.576807, "activity_30": 30.071048}, "trend_signal": 1, "fair_value": 25.563137, "relative_strength": 3.060453, "rate_of_change": 0.36942663542099446, "market_dynamics": 0.711191, "expectation": {"probability": 55.2006, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.555683, "high": 31.660392, "low": 30.670412, "close": 30.737045, "volume": 23902}, "trend_line": 29.471518, "activity_lines": {"activity_5": 31.20792, "activity_10": 30.972079, "activity_20": 30.63655, "activity_30": 30.158197}, "trend_signal": 1, "fair_value": 25.599008, "relative_strength": 2.037544, "rate_of_change": 0.29021752157829384, "market_dynamics": 0.489701, "expectation": {"probability": 55.0231, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.784639, "high": 30.994061, "low": 30.08023, "close": 30.108786, "volume": 34686}, "trend_line": 29.54959, "activity_lines": {"activity_5": 30.833504, "activity_10": 30.848158, "activity_20": 30.625717, "activity_30": 30.199311}, "trend_signal": 1, "fair_value": 25.627649, "relative_strength": 2.672487, "rate_of_change": 0.264906612547066, "market_dynamics": -0.01976, "expectation": {"probability": 54.1979, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.356282, "high": 30.917905, "low": 30.337245, "close": 30.822716, "volume": 32365}, "trend_line": 29.657701, "activity_lines": {"activity_5": 30.754178, "activity_10": 30.861658, "activity_20": 30.676485, "activity_30": 30.281448}, "trend_signal": 1, "fair_value": 25.659597, "relative_strength": 2.519048, "rate_of_change": 0.3658629442912777, "market_dynamics": -0.301078, "expectation": {"probability": 51.7761, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.832235, "high": 30.841756, "low": 30.354949, "close": 30.819862, "volume": 9423}, "trend_line": 29.746057, "activity_lines": {"activity_5": 30.711343, "activity_10": 30.870312, "activity_20": 30.714516, "activity_30": 30.356427}, "trend_signal": 1, "fair_value": 25.693623, "relative_strength": 2.537291, "rate_of_change": 0.2979192486969944, "market_dynamics": -0.609934, "expectation": {"probability": 54.3766, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.09106, "high": 31.187919, "low": 30.829548, "close": 30.877975, "volume": 17120}, "trend_line": 29.854449, "activity_lines": {"activity_5": 30.739473, "activity_10": 30.879026, "activity_20": 30.749166, "activity_30": 30.429454}, "trend_signal": 1, "fair_value": 25.730289, "relative_strength": 2.101864, "rate_of_change": 0.3643911527500888, "market_dynamics": -0.683303, "expectation": {"probability": 52.5594, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.771434, "high": 31.236347, "low": 30.50992, "close": 31.100748, "volume": 19777}, "trend_line": 29.965275, "activity_lines": {"activity_5": 30.881963, "activity_10": 30.909067, "activity_20": 30.798785, "activity_30": 30.50986}, "trend_signal": 1, "fair_value": 25.773655, "relative_strength": 2.521035, "rate_of_change": 0.3712210531837296, "market_dynamics": -0.606652, "expectation": {"probability": 53.34, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.284774, "high": 31.691575, "low": 31.09106, "close": 31.371946, "volume": 36928}, "trend_line": 30.086388, "activity_lines": {"activity_5": 31.090606, "activity_10": 30.978689, "activity_20": 30.867651, "activity_30": 30.600613}, "trend_signal": 1, "fair_value": 25.825335, "relative_strength": 2.090361, "rate_of_change": 0.40417783584499434, "market_dynamics": -0.500073, "expectation": {"probability": 54.1764, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.420373, "high": 32.030575, "low": 31.255718, "close": 31.924032, "volume": 19761}, "trend_line": 30.227174, "activity_lines": {"activity_5": 31.399067, "activity_10": 31.1413, "activity_20": 30.981268, "activity_30": 30.719171}, "trend_signal": 1, "fair_value": 25.87721, "relative_strength": 2.275712, "rate_of_change": 0.46793918897809234, "market_dynamics": -0.246028, "expectation": {"probability": 54.3586, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.546289, "high": 31.83686, "low": 31.284775, "close": 31.759377, "volume": 22072}, "trend_line": 30.342481, "activity_lines": {"activity_5": 31.579221, "activity_10": 31.264161, "activity_20": 31.071058, "activity_30": 30.818022}, "trend_signal": 1, "fair_value": 25.926782, "relative_strength": 1.902211, "rate_of_change": 0.381468012854916, "market_dynamics": -0.02283, "expectation": {"probability": 56.5864, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.585032, "high": 32.098372, "low": 31.575344, "close": 31.846546, "volume": 33668}, "trend_line": 30.452126, "activity_lines": {"activity_5": 31.725798, "activity_10": 31.39986, "activity_20": 31.163285, "activity_30": 30.915059}, "trend_signal": 1, "fair_value": 25.976402, "relative_strength": 1.578622, "rate_of_change": 0.36135805770134766, "market_dynamics": 0.187741, "expectation": {"probability": 53.9614, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.875604, "high": 32.92166, "low": 31.439745, "close": 31.439745, "volume": 77189}, "trend_line": 30.55075, "activity_lines": {"activity_5": 31.672203, "activity_10": 31.454922, "activity_20": 31.210488, "activity_30": 30.978776}, "trend_signal": 1, "fair_value": 26.027723, "relative_strength": 3.31795, "rate_of_change": 0.32386572944037123, "market_dynamics": 0.236792, "expectation": {"probability": 56.0124, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.439744, "high": 31.507545, "low": 30.974832, "close": 30.994204, "volume": 86718}, "trend_line": 30.625004, "activity_lines": {"activity_5": 31.447495, "activity_10": 31.416201, "activity_20": 31.210053, "activity_30": 31.007386}, "trend_signal": 1, "fair_value": 26.075054, "relative_strength": 3.307804, "rate_of_change": 0.24305131625246457, "market_dynamics": 0.059864, "expectation": {"probability": 55.5137, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.352574, "high": 31.352574, "low": 30.035322, "close": 30.538979, "volume": 23358}, "trend_line": 30.702804, "activity_lines": {"activity_5": 31.096228, "activity_10": 31.278612, "activity_20": 31.164043, "activity_30": 31.001836}, "trend_signal": 1, "fair_value": 26.120488, "relative_strength": 4.555494, "rate_of_change": 0.2540407831456932, "market_dynamics": -0.344922, "expectation": {"probability": 56.6572, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.684263, "high": 30.684263, "low": 29.638209, "close": 29.647894, "volume": 29642}, "trend_line": 30.726152, "activity_lines": {"activity_5": 30.540269, "activity_10": 30.984167, "activity_20": 31.033385, "activity_30": 30.933777}, "trend_signal": 0, "fair_value": 26.155107, "relative_strength": 3.491134, "rate_of_change": 0.07604517163969321, "market_dynamics": -0.763003, "expectation": {"probability": 57.0702, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.045007, "high": 30.66489, "low": 29.686636, "close": 30.529291, "volume": 54085}, "trend_line": 30.758255, "activity_lines": {"activity_5": 30.418875, "activity_10": 30.871285, "activity_20": 30.989499, "activity_30": 30.921077}, "trend_signal": 0, "fair_value": 26.19362, "relative_strength": 4.561753, "rate_of_change": 0.10448102971045423, "market_dynamics": -0.978338, "expectation": {"probability": 52.7307, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.664891, "high": 30.664891, "low": 30.335578, "close": 30.413063, "volume": 37353}, "trend_line": 30.781407, "activity_lines": {"activity_5": 30.346555, "activity_10": 30.74361, "activity_20": 30.931181, "activity_30": 30.898806}, "trend_signal": 0, "fair_value": 26.229913, "relative_strength": 3.427696, "rate_of_change": 0.07527085005310988, "market_dynamics": -1.073724, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.238719, "high": 30.374321, "low": 29.057066, "close": 29.29921, "volume": 52522}, "trend_line": 30.767113, "activity_lines": {"activity_5": 29.971396, "activity_10": 30.425919, "activity_20": 30.767509, "activity_30": 30.803181}, "trend_signal": 0, "fair_value": 26.259634, "relative_strength": 3.624416, "rate_of_change": -0.046437123553199296, "market_dynamics": -1.016809, "expectation": {"probability": 55.6898, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.991641, "high": 30.141866, "low": 27.575156, "close": 29.415438, "volume": 33312}, "trend_line": 30.740511, "activity_lines": {"activity_5": 29.74798, "activity_10": 30.167047, "activity_20": 30.622841, "activity_30": 30.715976}, "trend_signal": 0, "fair_value": 26.289305, "relative_strength": 4.208798, "rate_of_change": -0.08646245099433576, "market_dynamics": -1.017872, "expectation": {"probability": 51.3551, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.638208, "high": 30.199978, "low": 29.638208, "close": 30.006264, "volume": 51012}, "trend_line": 30.723133, "activity_lines": {"activity_5": 29.796408, "activity_10": 30.061209, "activity_20": 30.543818, "activity_30": 30.668605}, "trend_signal": 0, "fair_value": 26.321347, "relative_strength": 3.834234, "rate_of_change": -0.05653126585957137, "market_dynamics": -1.063635, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.919093, "high": 30.451806, "low": 29.599465, "close": 29.928778, "volume": 24503}, "trend_line": 30.703171, "activity_lines": {"activity_5": 29.795116, "activity_10": 29.973157, "activity_20": 30.464974, "activity_30": 30.617356}, "trend_signal": 0, "fair_value": 26.35363, "relative_strength": 1.557944, "rate_of_change": -0.06497384234869402, "market_dynamics": -1.164005, "expectation": {"probability": 55.8474, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.984519, "high": 31.468804, "low": 30.664892, "close": 31.449432, "volume": 17195}, "trend_line": 30.739927, "activity_lines": {"activity_5": 30.340743, "activity_10": 30.196456, "activity_20": 30.53834, "activity_30": 30.665502}, "trend_signal": 0, "fair_value": 26.402008, "relative_strength": 3.123538, "rate_of_change": 0.11971401911548632, "market_dynamics": -0.967496, "expectation": {"probability": 53.1113, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.430061, "high": 31.885286, "low": 31.18792, "close": 31.846546, "volume": 16960}, "trend_line": 30.783891, "activity_lines": {"activity_5": 30.949651, "activity_10": 30.491782, "activity_20": 30.646133, "activity_30": 30.736897}, "trend_signal": 0, "fair_value": 26.457184, "relative_strength": 4.389752, "rate_of_change": 0.14301920756024894, "market_dynamics": -0.640838, "expectation": {"probability": 53.452, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.011202, "high": 32.156487, "low": 31.517234, "close": 32.0112, "volume": 18127}, "trend_line": 30.831439, "activity_lines": {"activity_5": 31.44362, "activity_10": 30.801547, "activity_20": 30.761333, "activity_30": 30.816078}, "trend_signal": 0, "fair_value": 26.510751, "relative_strength": 3.390978, "rate_of_change": 0.15445740760971066, "market_dynamics": -0.336077, "expectation": {"probability": 54.263, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.108059, "high": 32.36957, "low": 31.836858, "close": 32.311459, "volume": 26566}, "trend_line": 30.90042, "activity_lines": {"activity_5": 31.864625, "activity_10": 31.139138, "activity_20": 30.899469, "activity_30": 30.911563}, "trend_signal": 0, "fair_value": 26.567376, "relative_strength": 3.999787, "rate_of_change": 0.2237359080125999, "market_dynamics": 0.134222, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.311459, "high": 32.602029, "low": 32.263031, "close": 32.514858, "volume": 42603}, "trend_line": 30.990141, "activity_lines": {"activity_5": 32.19975, "activity_10": 31.465281, "activity_20": 31.049874, "activity_30": 31.015721}, "trend_signal": 1, "fair_value": 26.625136, "relative_strength": 3.591919, "rate_of_change": 0.2903552767243967, "market_dynamics": 0.473117, "expectation": {"probability": 54.2411, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.505173, "high": 33.066941, "low": 32.418001, "close": 32.911972, "volume": 31880}, "trend_line": 31.06835, "activity_lines": {"activity_5": 32.494841, "activity_10": 31.827526, "activity_20": 31.230305, "activity_30": 31.13971}, "trend_signal": 1, "fair_value": 26.691166, "relative_strength": 3.709135, "rate_of_change": 0.25236735773482777, "market_dynamics": 0.741795, "expectation": {"probability": 54.603, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.853854, "high": 33.28971, "low": 32.853854, "close": 33.008827, "volume": 139801}, "trend_line": 31.136461, "activity_lines": {"activity_5": 32.724714, "activity_10": 32.161946, "activity_20": 31.411335, "activity_30": 31.264902}, "trend_signal": 1, "fair_value": 26.766943, "relative_strength": 3.476216, "rate_of_change": 0.2192295374553261, "market_dynamics": 1.023684, "expectation": {"probability": 55.0439, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.037889, "high": 33.037889, "low": 32.582658, "close": 32.737629, "volume": 32790}, "trend_line": 31.18157, "activity_lines": {"activity_5": 32.786703, "activity_10": 32.37961, "activity_20": 31.558742, "activity_30": 31.368203}, "trend_signal": 1, "fair_value": 26.8369, "relative_strength": 2.97979, "rate_of_change": 0.14487516741225046, "market_dynamics": 1.095367, "expectation": {"probability": 56.931, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.756999, "high": 32.970086, "low": 32.379258, "close": 32.650455, "volume": 69955}, "trend_line": 31.216794, "activity_lines": {"activity_5": 32.771205, "activity_10": 32.521021, "activity_20": 31.693972, "activity_30": 31.46297}, "trend_signal": 1, "fair_value": 26.90772, "relative_strength": 2.461596, "rate_of_change": 0.11296416440865382, "market_dynamics": 1.110969, "expectation": {"probability": 56.4578, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.718257, "high": 34.753744, "low": 32.708573, "close": 33.000298, "volume": 37215}, "trend_line": 31.267486, "activity_lines": {"activity_5": 32.849722, "activity_10": 32.677963, "activity_20": 31.858278, "activity_30": 31.578035}, "trend_signal": 1, "fair_value": 26.977644, "relative_strength": 2.335561, "rate_of_change": 0.16238695107512166, "market_dynamics": 1.061439, "expectation": {"probability": 54.5122, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.285972, "high": 33.414032, "low": 32.694922, "close": 32.754028, "volume": 135652}, "trend_line": 31.334719, "activity_lines": {"activity_5": 32.813785, "activity_10": 32.734283, "activity_20": 31.993635, "activity_30": 31.673941}, "trend_signal": 1, "fair_value": 27.047302, "relative_strength": 1.706339, "rate_of_change": 0.21502528217330327, "market_dynamics": 1.014678, "expectation": {"probability": 56.3323, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.754027, "high": 33.571646, "low": 32.685071, "close": 33.542091, "volume": 47995}, "trend_line": 31.449162, "activity_lines": {"activity_5": 33.051067, "activity_10": 32.910168, "activity_20": 32.197788, "activity_30": 31.816352}, "trend_signal": 1, "fair_value": 27.117733, "relative_strength": 1.917627, "rate_of_change": 0.3652274654194327, "market_dynamics": 1.055668, "expectation": {"probability": 54.3602, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.49284, "high": 33.551947, "low": 33.010147, "close": 33.049553, "volume": 99071}, "trend_line": 31.52339, "activity_lines": {"activity_5": 33.088618, "activity_10": 32.965672, "activity_20": 32.342899, "activity_30": 31.919603}, "trend_signal": 1, "fair_value": 27.181639, "relative_strength": 1.354367, "rate_of_change": 0.23602536690802114, "market_dynamics": 1.07044, "expectation": {"probability": 56.2981, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.14806, "high": 33.591346, "low": 33.010147, "close": 33.010147, "volume": 25529}, "trend_line": 31.5964, "activity_lines": {"activity_5": 33.092238, "activity_10": 32.995132, "activity_20": 32.472302, "activity_30": 32.015523}, "trend_signal": 1, "fair_value": 27.242897, "relative_strength": 1.192838, "rate_of_change": 0.2316058012796213, "market_dynamics": 1.013926, "expectation": {"probability": 55.8509, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.079105, "high": 33.837618, "low": 33.000296, "close": 33.61105, "volume": 42156}, "trend_line": 31.687502, "activity_lines": {"activity_5": 33.27218, "activity_10": 33.121143, "activity_20": 32.642923, "activity_30": 32.1455}, "trend_signal": 1, "fair_value": 27.308235, "relative_strength": 1.239171, "rate_of_change": 0.28833031611196, "market_dynamics": 0.906138, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.532245, "high": 34.635535, "low": 33.482991, "close": 33.847469, "volume": 40474}, "trend_line": 31.779059, "activity_lines": {"activity_5": 33.490212, "activity_10": 33.270209, "activity_20": 32.821385, "activity_30": 32.284853}, "trend_signal": 1, "fair_value": 27.374175, "relative_strength": 0.372005, "rate_of_change": 0.2889372598698429, "market_dynamics": 0.837477, "expectation": {"probability": 54.0831, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.083887, "high": 34.487773, "low": 33.985381, "close": 34.271057, "volume": 55718}, "trend_line": 31.875696, "activity_lines": {"activity_5": 33.776544, "activity_10": 33.479283, "activity_20": 33.023835, "activity_30": 32.445627}, "trend_signal": 1, "fair_value": 27.441918, "relative_strength": 1.231041, "rate_of_change": 0.30409018718899505, "market_dynamics": 0.832574, "expectation": {"probability": 54.3743, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.576432, "high": 34.576432, "low": 34.014933, "close": 34.418816, "volume": 115841}, "trend_line": 31.958856, "activity_lines": {"activity_5": 34.063531, "activity_10": 33.692271, "activity_20": 33.216682, "activity_30": 32.609699}, "trend_signal": 1, "fair_value": 27.516713, "relative_strength": 1.518552, "rate_of_change": 0.2608884210716511, "market_dynamics": 1.029159, "expectation": {"probability": 55.0173, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.389266, "high": 34.458222, "low": 33.49284, "close": 34.083889, "volume": 50591}, "trend_line": 32.03634, "activity_lines": {"activity_5": 34.147591, "activity_10": 33.813797, "activity_20": 33.353805, "activity_30": 32.746798}, "trend_signal": 1, "fair_value": 27.58571, "relative_strength": 1.617011, "rate_of_change": 0.2424492290963165, "market_dynamics": 0.95125, "expectation": {"probability": 56.634, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.123291, "high": 34.458222, "low": 33.49284, "close": 34.093742, "volume": 45769}, "trend_line": 32.111246, "activity_lines": {"activity_5": 34.163353, "activity_10": 33.911052, "activity_20": 33.472449, "activity_30": 32.879533}, "trend_signal": 1, "fair_value": 27.659619, "relative_strength": 1.658736, "rate_of_change": 0.23381572301954148, "market_dynamics": 0.830934, "expectation": {"probability": 55.2264, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.054337, "high": 34.231651, "low": 33.492839, "close": 33.837616, "volume": 45350}, "trend_line": 32.191175, "activity_lines": {"activity_5": 34.06156, "activity_10": 33.941858, "activity_20": 33.546867, "activity_30": 32.990912}, "trend_signal": 1, "fair_value": 27.737022, "relative_strength": 1.874557, "rate_of_change": 0.24891279522445162, "market_dynamics": 0.55505, "expectation": {"probability": 57.063, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.142995, "high": 34.379416, "low": 33.049553, "close": 33.049553, "volume": 43173}, "trend_line": 32.259687, "activity_lines": {"activity_5": 33.697737, "activity_10": 33.809678, "activity_20": 33.534859, "activity_30": 33.046291}, "trend_signal": 1, "fair_value": 27.81137, "relative_strength": -0.680808, "rate_of_change": 0.21282851588983112, "market_dynamics": 0.002285, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.591347, "high": 34.556732, "low": 33.591347, "close": 34.556732, "volume": 39305}, "trend_line": 32.393612, "activity_lines": {"activity_5": 33.91774, "activity_10": 33.960486, "activity_20": 33.660664, "activity_30": 33.194488}, "trend_signal": 1, "fair_value": 27.88956, "relative_strength": 1.478378, "rate_of_change": 0.41514661937047886, "market_dynamics": -0.081318, "expectation": {"probability": 54.9416, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.674942, "high": 34.783302, "low": 34.103592, "close": 34.517326, "volume": 57663}, "trend_line": 32.555926, "activity_lines": {"activity_5": 34.115413, "activity_10": 34.076726, "activity_20": 33.770594, "activity_30": 33.331502}, "trend_signal": 1, "fair_value": 27.97035, "relative_strength": 1.621373, "rate_of_change": 0.5010679266023255, "market_dynamics": -0.107313, "expectation": {"probability": 55.8625, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.458219, "high": 35.049275, "low": 33.975532, "close": 34.674942, "volume": 47767}, "trend_line": 32.694115, "activity_lines": {"activity_5": 34.336729, "activity_10": 34.19422, "activity_20": 33.88503, "activity_30": 33.468212}, "trend_signal": 1, "fair_value": 28.053633, "relative_strength": 1.58183, "rate_of_change": 0.42446650112178347, "market_dynamics": -0.033877, "expectation": {"probability": 54.6655, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.576432, "high": 34.990169, "low": 34.487774, "close": 34.783302, "volume": 51104}, "trend_line": 32.839789, "activity_lines": {"activity_5": 34.555418, "activity_10": 34.312072, "activity_20": 33.999501, "activity_30": 33.602999}, "trend_signal": 1, "fair_value": 28.134474, "relative_strength": 1.542125, "rate_of_change": 0.4455664268630815, "market_dynamics": 0.240959, "expectation": {"probability": 55.0164, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.078823, "high": 35.453159, "low": 33.93613, "close": 34.034634, "volume": 33684}, "trend_line": 32.997637, "activity_lines": {"activity_5": 34.461506, "activity_10": 34.276788, "activity_20": 34.033759, "activity_30": 33.680085}, "trend_signal": 1, "fair_value": 28.208575, "relative_strength": 0.809276, "rate_of_change": 0.48066082275983624, "market_dynamics": 0.050074, "expectation": {"probability": 56.692, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.034634, "high": 34.369563, "low": 33.246569, "close": 33.354927, "volume": 74423}, "trend_line": 33.128953, "activity_lines": {"activity_5": 34.075352, "activity_10": 34.122219, "activity_20": 33.998398, "activity_30": 33.703136}, "trend_signal": 1, "fair_value": 28.271814, "relative_strength": -8e-06, "rate_of_change": 0.39795576877218614, "market_dynamics": -0.21435, "expectation": {"probability": 56.5233, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.414032, "high": 34.064189, "low": 33.098804, "close": 33.276119, "volume": 56343}, "trend_line": 33.237948, "activity_lines": {"activity_5": 33.74305, "activity_10": 33.972665, "activity_20": 33.952592, "activity_30": 33.712631}, "trend_signal": 1, "fair_value": 28.335633, "relative_strength": 1.266232, "rate_of_change": 0.32900224767139535, "market_dynamics": -0.582027, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.285973, "high": 33.492839, "low": 32.507756, "close": 32.517605, "volume": 40509}, "trend_line": 33.324242, "activity_lines": {"activity_5": 33.240657, "activity_10": 33.699886, "activity_20": 33.831567, "activity_30": 33.666157}, "trend_signal": 0, "fair_value": 28.391964, "relative_strength": 1.457212, "rate_of_change": 0.259624932321319, "market_dynamics": -1.015226, "expectation": {"probability": 58.2766, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.970747, "high": 33.660301, "low": 32.970747, "close": 33.532246, "volume": 36590}, "trend_line": 33.39367, "activity_lines": {"activity_5": 33.2203, "activity_10": 33.640244, "activity_20": 33.809474, "activity_30": 33.679577}, "trend_signal": 0, "fair_value": 28.452746, "relative_strength": 2.146821, "rate_of_change": 0.20834082287603736, "market_dynamics": -1.185615, "expectation": {"probability": 55.3069, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.611049, "high": 33.611049, "low": 32.606262, "close": 32.842686, "volume": 29199}, "trend_line": 33.426874, "activity_lines": {"activity_5": 33.053493, "activity_10": 33.46078, "activity_20": 33.718002, "activity_30": 33.644029}, "trend_signal": 0, "fair_value": 28.511047, "relative_strength": -0.224167, "rate_of_change": 0.09943201810402329, "market_dynamics": -1.338008, "expectation": {"probability": 63.7277, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.842685, "high": 33.374631, "low": 32.517605, "close": 33.000298, "volume": 36977}, "trend_line": 33.459844, "activity_lines": {"activity_5": 33.018687, "activity_10": 33.313734, "activity_20": 33.644871, "activity_30": 33.616508}, "trend_signal": 0, "fair_value": 28.571671, "relative_strength": -0.512897, "rate_of_change": 0.09863321350359845, "market_dynamics": -1.385193, "expectation": {"probability": 55.0639, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.010147, "high": 33.010147, "low": 32.453577, "close": 32.773727, "volume": 106395}, "trend_line": 33.475253, "activity_lines": {"activity_5": 32.931999, "activity_10": 33.153792, "activity_20": 33.550397, "activity_30": 33.572243}, "trend_signal": 0, "fair_value": 28.633353, "relative_strength": -0.360832, "rate_of_change": 0.04605221709941426, "market_dynamics": -1.251219, "expectation": {"probability": 65.8643, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.724474, "high": 33.433734, "low": 32.724474, "close": 33.394333, "volume": 66978}, "trend_line": 33.504569, "activity_lines": {"activity_5": 33.085672, "activity_10": 33.138389, "activity_20": 33.516153, "activity_30": 33.567022}, "trend_signal": 0, "fair_value": 28.699527, "relative_strength": -0.151548, "rate_of_change": 0.08757514095560187, "market_dynamics": -1.08469, "expectation": {"probability": 54.5624, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.591345, "high": 33.640604, "low": 32.849998, "close": 32.990002, "volume": 15668}, "trend_line": 33.50717, "activity_lines": {"activity_5": 33.04612, "activity_10": 33.072755, "activity_20": 33.444435, "activity_30": 33.533824}, "trend_signal": 0, "fair_value": 28.761485, "relative_strength": -0.988185, "rate_of_change": 0.007763120307578429, "market_dynamics": -0.981287, "expectation": {"probability": 64.6813, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.0, "high": 33.459999, "low": 32.0, "close": 33.16, "volume": 15125}, "trend_line": 33.512209, "activity_lines": {"activity_5": 33.099384, "activity_10": 33.070636, "activity_20": 33.392989, "activity_30": 33.511426}, "trend_signal": 0, "fair_value": 28.820064, "relative_strength": -0.404367, "rate_of_change": 0.0150385723413719, "market_dynamics": -0.951885, "expectation": {"probability": 52.9465, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.279999, "high": 33.68, "low": 33.174999, "close": 33.639999, "volume": 279931}, "trend_line": 33.542288, "activity_lines": {"activity_5": 33.291493, "activity_10": 33.171691, "activity_20": 33.392549, "activity_30": 33.519671}, "trend_signal": 0, "fair_value": 28.879574, "relative_strength": -1.092274, "rate_of_change": 0.08975534856565448, "market_dynamics": -0.757999, "expectation": {"probability": 56.4563, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.639999, "high": 33.935001, "low": 33.389999, "close": 33.790001, "volume": 23164}, "trend_line": 33.580273, "activity_lines": {"activity_5": 33.490956, "activity_10": 33.294836, "activity_20": 33.410103, "activity_30": 33.535652}, "trend_signal": 0, "fair_value": 28.937667, "relative_strength": -0.201764, "rate_of_change": 0.11324510719125376, "market_dynamics": -0.718419, "expectation": {"probability": 56.5617, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.790001, "high": 34.049999, "low": 33.389999, "close": 33.389999, "volume": 34455}, "trend_line": 33.593263, "activity_lines": {"activity_5": 33.489333, "activity_10": 33.335911, "activity_20": 33.390961, "activity_30": 33.523376}, "trend_signal": 0, "fair_value": 28.990642, "relative_strength": -1.49474, "rate_of_change": 0.03868342583159481, "market_dynamics": -0.604972, "expectation": {"probability": 65.6604, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.259998, "high": 33.459999, "low": 32.060001, "close": 32.099998, "volume": 21394}, "trend_line": 33.571462, "activity_lines": {"activity_5": 33.057999, "activity_10": 33.126578, "activity_20": 33.252313, "activity_30": 33.427037}, "trend_signal": 0, "fair_value": 29.03912, "relative_strength": -3.535256, "rate_of_change": -0.0648969407943596, "market_dynamics": -0.604543, "expectation": {"probability": 63.9775, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.400002, "high": 33.0, "low": 31.870001, "close": 31.870001, "volume": 56809}, "trend_line": 33.515726, "activity_lines": {"activity_5": 32.609333, "activity_10": 32.901468, "activity_20": 33.100034, "activity_30": 33.317265}, "trend_signal": 0, "fair_value": 29.085949, "relative_strength": -6.399002, "rate_of_change": -0.1660219623440767, "market_dynamics": -0.834644, "expectation": {"probability": 62.1696, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.0, "high": 32.529999, "low": 32.0, "close": 32.470001, "volume": 65022}, "trend_line": 33.496407, "activity_lines": {"activity_5": 32.446667, "activity_10": 32.803134, "activity_20": 33.010516, "activity_30": 33.249799}, "trend_signal": 0, "fair_value": 29.136334, "relative_strength": -6.255741, "rate_of_change": -0.057641597857683205, "market_dynamics": -0.893282, "expectation": {"probability": 51.7018, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.41, "high": 32.91, "low": 31.940001, "close": 32.889999, "volume": 53848}, "trend_line": 33.492402, "activity_lines": {"activity_5": 32.502, "activity_10": 32.790806, "activity_20": 32.970934, "activity_30": 33.210676}, "trend_signal": 0, "fair_value": 29.190572, "relative_strength": -6.150322, "rate_of_change": -0.011956506260505404, "market_dynamics": -0.817746, "expectation": {"probability": 52.6984, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.700001, "high": 33.0, "low": 31.59, "close": 31.68, "volume": 134809}, "trend_line": 33.428034, "activity_lines": {"activity_5": 32.214, "activity_10": 32.556363, "activity_20": 32.823864, "activity_30": 33.093747}, "trend_signal": 0, "fair_value": 29.237286, "relative_strength": -5.927999, "rate_of_change": -0.19218687271221024, "market_dynamics": -0.728553, "expectation": {"probability": 62.3629, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.799999, "high": 31.120001, "low": 30.15, "close": 30.190001, "volume": 57152}, "trend_line": 33.306118, "activity_lines": {"activity_5": 31.543334, "activity_10": 32.082182, "activity_20": 32.54915, "activity_30": 32.884841}, "trend_signal": 0, "fair_value": 29.277291, "relative_strength": -7.778078, "rate_of_change": -0.36471184635027837, "market_dynamics": -0.785481, "expectation": {"probability": 61.0239, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.07, "high": 30.25, "low": 29.27, "close": 29.27, "volume": 66771}, "trend_line": 33.139416, "activity_lines": {"activity_5": 30.693334, "activity_10": 31.491636, "activity_20": 32.20869, "activity_30": 32.624447}, "trend_signal": 0, "fair_value": 29.313024, "relative_strength": -8.412084, "rate_of_change": -0.5005146501912976, "market_dynamics": -0.940337, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.68, "high": 29.92, "low": 28.67, "close": 29.65, "volume": 29034}, "trend_line": 32.980456, "activity_lines": {"activity_5": 30.143333, "activity_10": 31.040909, "activity_20": 31.92711, "activity_30": 32.399323}, "trend_signal": 0, "fair_value": 29.346028, "relative_strength": -8.027316, "rate_of_change": -0.4796704926846039, "market_dynamics": -1.204146, "expectation": {"probability": 50.0735, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.52, "high": 30.620001, "low": 29.17, "close": 29.91, "volume": 24184}, "trend_line": 32.841326, "activity_lines": {"activity_5": 29.868, "activity_10": 30.71, "activity_20": 31.687933, "activity_30": 32.201229}, "trend_signal": 0, "fair_value": 29.379423, "relative_strength": -7.747327, "rate_of_change": -0.4218559015678693, "market_dynamics": -1.32499, "expectation": {"probability": 50.3655, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.42, "high": 31.379999, "low": 30.110001, "close": 31.129999, "volume": 15068}, "trend_line": 32.742535, "activity_lines": {"activity_5": 30.198, "activity_10": 30.671454, "activity_20": 31.580977, "activity_30": 32.090821}, "trend_signal": 0, "fair_value": 29.416461, "relative_strength": -7.893285, "rate_of_change": -0.3008130670485279, "market_dynamics": -1.219166, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.950001, "high": 31.77, "low": 30.700001, "close": 31.73, "volume": 68791}, "trend_line": 32.672281, "activity_lines": {"activity_5": 30.764666, "activity_10": 30.783091, "activity_20": 31.53777, "activity_30": 32.025496}, "trend_signal": 0, "fair_value": 29.457693, "relative_strength": -5.834517, "rate_of_change": -0.21456493823706224, "market_dynamics": -0.983644, "expectation": {"probability": 53.0367, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.889999, "high": 31.93, "low": 30.915001, "close": 31.040001, "volume": 19621}, "trend_line": 32.605296, "activity_lines": {"activity_5": 30.998667, "activity_10": 30.776, "activity_20": 31.437432, "activity_30": 31.920188}, "trend_signal": 0, "fair_value": 29.494444, "relative_strength": -6.093507, "rate_of_change": -0.20502088605321256, "market_dynamics": -0.850491, "expectation": {"probability": 61.2482, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.959999, "high": 32.0, "low": 30.639999, "close": 31.120001, "volume": 28996}, "trend_line": 32.490738, "activity_lines": {"activity_5": 31.141334, "activity_10": 30.798546, "activity_20": 31.353297, "activity_30": 31.824362}, "trend_signal": 0, "fair_value": 29.53252, "relative_strength": -5.117365, "rate_of_change": -0.3513478301193842, "market_dynamics": -0.646038, "expectation": {"probability": 52.9093, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.23, "high": 32.009998, "low": 30.780001, "close": 31.129999, "volume": 63113}, "trend_line": 32.377827, "activity_lines": {"activity_5": 31.189333, "activity_10": 30.847455, "activity_20": 31.279068, "activity_30": 31.736573}, "trend_signal": 0, "fair_value": 29.569848, "relative_strength": -5.095248, "rate_of_change": -0.3475174986791524, "market_dynamics": -0.445768, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.940001, "high": 30.969999, "low": 30.469999, "close": 30.73, "volume": 43534}, "trend_line": 32.246329, "activity_lines": {"activity_5": 31.022667, "activity_10": 30.855636, "activity_20": 31.174571, "activity_30": 31.630261}, "trend_signal": 0, "fair_value": 29.60409, "relative_strength": -4.947072, "rate_of_change": -0.40613596459083107, "market_dynamics": -0.376409, "expectation": {"probability": 61.6701, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.639999, "high": 30.65, "low": 30.0, "close": 30.51, "volume": 76999}, "trend_line": 32.103886, "activity_lines": {"activity_5": 30.809333, "activity_10": 30.841091, "activity_20": 31.06181, "activity_30": 31.51824}, "trend_signal": 0, "fair_value": 29.6393, "relative_strength": -5.748531, "rate_of_change": -0.44173400327212464, "market_dynamics": -0.130097, "expectation": {"probability": 60.5918, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.59, "high": 31.25, "low": 30.0, "close": 30.049999, "volume": 34690}, "trend_line": 31.971065, "activity_lines": {"activity_5": 30.524, "activity_10": 30.737091, "activity_20": 30.917048, "activity_30": 31.385731}, "trend_signal": 0, "fair_value": 29.670982, "relative_strength": -7.767638, "rate_of_change": -0.413722500758953, "market_dynamics": -0.100809, "expectation": {"probability": 59.3544, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a53a4ccc-a945-4a38-9e32-89e2c67e2bf9/", "share_image": "https://sharemaestro.com/terminal/a53a4ccc-a945-4a38-9e32-89e2c67e2bf9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}