{"ticker": {"uuid": "a53acd4e-7211-453d-9fda-5c815a18e6a2", "symbol": "BUB", "name": "Bubs Australia Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BUB fell 23.33%, moving from 0.12 to 0.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.19 and has softened across the 12-week window. Market Dynamics is -1.49 on the latest week. Expectation is negative at 31.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "-23.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.19"}, {"label": "Market Dynamics", "value": "-1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.093, "high": 0.096, "low": 0.091, "close": 0.092, "volume": 7038712}, "trend_line": 0.122383, "activity_lines": {"activity_5": 0.095267, "activity_10": 0.099073, "activity_20": 0.106067, "activity_30": 0.11303}, "trend_signal": 0, "fair_value": 0.138881, "relative_strength": -33.191968, "rate_of_change": -1.686977338271082, "market_dynamics": -1.490873, "expectation": {"probability": 31.9189, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 12165344}, "trend_line": 0.258333, "activity_lines": {"activity_5": 0.181, "activity_10": 0.186727, "activity_20": 0.206857, "activity_30": 0.228871}, "trend_signal": 0, "fair_value": 0.494436, "relative_strength": -55.809022, "rate_of_change": -2.5158490566037863, "market_dynamics": -0.225641, "expectation": {"probability": 35.2399, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.155, "close": 0.155, "volume": 7801596}, "trend_line": 0.251667, "activity_lines": {"activity_5": 0.171, "activity_10": 0.179636, "activity_20": 0.199548, "activity_30": 0.222204}, "trend_signal": 0, "fair_value": 0.489124, "relative_strength": -59.279649, "rate_of_change": -2.5803904263102297, "market_dynamics": -0.246943, "expectation": {"probability": 34.8962, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.155, "high": 0.2, "low": 0.14, "close": 0.195, "volume": 29775865}, "trend_line": 0.246667, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.181182, "activity_20": 0.197, "activity_30": 0.218548}, "trend_signal": 0, "fair_value": 0.484384, "relative_strength": -46.302952, "rate_of_change": -1.9867523354273613, "market_dynamics": 0.168862, "expectation": {"probability": 36.0183, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.195, "high": 0.22, "low": 0.165, "close": 0.18, "volume": 27086420}, "trend_line": 0.242, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.180273, "activity_20": 0.193524, "activity_30": 0.214247}, "trend_signal": 0, "fair_value": 0.479485, "relative_strength": -49.863256, "rate_of_change": -1.8920244702372042, "market_dynamics": 0.482675, "expectation": {"probability": 32.8085, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.18, "high": 0.245, "low": 0.175, "close": 0.23, "volume": 20940774}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.188818, "activity_20": 0.195333, "activity_30": 0.213473}, "trend_signal": 0, "fair_value": 0.474403, "relative_strength": -33.170914, "rate_of_change": -1.1020661157024805, "market_dynamics": 0.833799, "expectation": {"probability": 36.0967, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.235, "high": 0.275, "low": 0.23, "close": 0.245, "volume": 14970906}, "trend_line": 0.237333, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.199455, "activity_20": 0.198857, "activity_30": 0.213839}, "trend_signal": 0, "fair_value": 0.469574, "relative_strength": -30.112341, "rate_of_change": -0.8356557599662404, "market_dynamics": 1.244782, "expectation": {"probability": 34.3809, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.245, "close": 0.25, "volume": 6913514}, "trend_line": 0.235833, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.209818, "activity_20": 0.203048, "activity_30": 0.214656}, "trend_signal": 0, "fair_value": 0.464745, "relative_strength": -27.277671, "rate_of_change": -0.6320233595833707, "market_dynamics": 1.21539, "expectation": {"probability": 35.2075, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.185, "close": 0.2, "volume": 20699861}, "trend_line": 0.2325, "activity_lines": {"activity_5": 0.225, "activity_10": 0.21, "activity_20": 0.202476, "activity_30": 0.212344}, "trend_signal": 0, "fair_value": 0.460353, "relative_strength": -41.078236, "rate_of_change": -1.4132882166617797, "market_dynamics": 1.246782, "expectation": {"probability": 34.3125, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.1875, "close": 0.195, "volume": 4324494}, "trend_line": 0.2295, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.209273, "activity_20": 0.201595, "activity_30": 0.209925}, "trend_signal": 0, "fair_value": 0.455991, "relative_strength": -40.466285, "rate_of_change": -1.2903225806451624, "market_dynamics": 1.010141, "expectation": {"probability": 34.0994, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 3647892}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.205, "activity_10": 0.207455, "activity_20": 0.200381, "activity_30": 0.207376}, "trend_signal": 0, "fair_value": 0.451314, "relative_strength": -40.497846, "rate_of_change": -1.3799564270152518, "market_dynamics": 0.802427, "expectation": {"probability": 33.7742, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.195, "volume": 3336766}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.198, "activity_10": 0.206364, "activity_20": 0.199857, "activity_30": 0.205355}, "trend_signal": 0, "fair_value": 0.446732, "relative_strength": -35.710159, "rate_of_change": -1.7673074628975902, "market_dynamics": 0.649974, "expectation": {"probability": 36.9024, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.18, "volume": 2274138}, "trend_line": 0.2165, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.202091, "activity_20": 0.198071, "activity_30": 0.202624}, "trend_signal": 0, "fair_value": 0.442116, "relative_strength": -38.818814, "rate_of_change": -2.623542164231133, "market_dynamics": 0.427, "expectation": {"probability": 34.0779, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.165, "close": 0.17, "volume": 9741919}, "trend_line": 0.212167, "activity_lines": {"activity_5": 0.182, "activity_10": 0.195545, "activity_20": 0.195571, "activity_30": 0.199624}, "trend_signal": 0, "fair_value": 0.437942, "relative_strength": -41.928604, "rate_of_change": -2.001385681293304, "market_dynamics": 0.350153, "expectation": {"probability": 33.9753, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.1625, "close": 0.165, "volume": 3972520}, "trend_line": 0.208, "activity_lines": {"activity_5": 0.175, "activity_10": 0.188545, "activity_20": 0.192786, "activity_30": 0.196581}, "trend_signal": 0, "fair_value": 0.434018, "relative_strength": -41.248553, "rate_of_change": -1.9640189096325085, "market_dynamics": 0.210952, "expectation": {"probability": 33.5623, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 4319305}, "trend_line": 0.203833, "activity_lines": {"activity_5": 0.17, "activity_10": 0.181818, "activity_20": 0.190167, "activity_30": 0.193806}, "trend_signal": 0, "fair_value": 0.430032, "relative_strength": -40.606391, "rate_of_change": -2.0033653846153867, "market_dynamics": 0.062176, "expectation": {"probability": 34.3915, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 1516458}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.165, "activity_10": 0.175364, "activity_20": 0.187214, "activity_30": 0.190978}, "trend_signal": 0, "fair_value": 0.426234, "relative_strength": -39.029221, "rate_of_change": -2.043829998086657, "market_dynamics": -0.06536, "expectation": {"probability": 34.8981, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 2506620}, "trend_line": 0.196833, "activity_lines": {"activity_5": 0.164, "activity_10": 0.171364, "activity_20": 0.184833, "activity_30": 0.188742}, "trend_signal": 0, "fair_value": 0.422815, "relative_strength": -35.108558, "rate_of_change": -1.419363239794259, "market_dynamics": -0.241622, "expectation": {"probability": 37.3961, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 2888684}, "trend_line": 0.1945, "activity_lines": {"activity_5": 0.164, "activity_10": 0.168909, "activity_20": 0.182571, "activity_30": 0.186688}, "trend_signal": 0, "fair_value": 0.419081, "relative_strength": -32.336665, "rate_of_change": -1.185268730345014, "market_dynamics": -0.328702, "expectation": {"probability": 36.2885, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.165, "close": 0.185, "volume": 5716337}, "trend_line": 0.193167, "activity_lines": {"activity_5": 0.171, "activity_10": 0.170727, "activity_20": 0.182381, "activity_30": 0.186075}, "trend_signal": 0, "fair_value": 0.415412, "relative_strength": -23.32461, "rate_of_change": -0.6853470437018, "market_dynamics": -0.356995, "expectation": {"probability": 36.4982, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.165, "close": 0.17, "volume": 2392433}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.17, "activity_20": 0.180762, "activity_30": 0.184581}, "trend_signal": 0, "fair_value": 0.411868, "relative_strength": -26.202344, "rate_of_change": -1.1218272272179006, "market_dynamics": -0.428427, "expectation": {"probability": 35.0015, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.165, "volume": 1926104}, "trend_line": 0.188833, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.168727, "activity_20": 0.178714, "activity_30": 0.182903}, "trend_signal": 0, "fair_value": 0.408575, "relative_strength": -25.893627, "rate_of_change": -1.1345549738219907, "market_dynamics": -0.48029, "expectation": {"probability": 35.0534, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 1287779}, "trend_line": 0.186833, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.168909, "activity_20": 0.177167, "activity_30": 0.181688}, "trend_signal": 0, "fair_value": 0.405472, "relative_strength": -23.956229, "rate_of_change": -1.059136909332586, "market_dynamics": -0.439385, "expectation": {"probability": 37.2422, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 2002393}, "trend_line": 0.185667, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.170182, "activity_20": 0.176024, "activity_30": 0.180925}, "trend_signal": 0, "fair_value": 0.40218, "relative_strength": -20.429738, "rate_of_change": -0.6240867512698508, "market_dynamics": -0.346923, "expectation": {"probability": 37.1455, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.165, "volume": 3243312}, "trend_line": 0.1845, "activity_lines": {"activity_5": 0.169, "activity_10": 0.169545, "activity_20": 0.174024, "activity_30": 0.179591}, "trend_signal": 0, "fair_value": 0.398762, "relative_strength": -24.545025, "rate_of_change": -0.6285446525230662, "market_dynamics": -0.175668, "expectation": {"probability": 35.0015, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.125, "close": 0.135, "volume": 12511371}, "trend_line": 0.1825, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.163455, "activity_20": 0.169238, "activity_30": 0.176398}, "trend_signal": 0, "fair_value": 0.395182, "relative_strength": -37.082909, "rate_of_change": -1.084010840108402, "market_dynamics": -0.098095, "expectation": {"probability": 35.0534, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.13, "high": 0.1325, "low": 0.115, "close": 0.12, "volume": 26361371}, "trend_line": 0.1805, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.155182, "activity_20": 0.163476, "activity_30": 0.172366}, "trend_signal": 0, "fair_value": 0.39179, "relative_strength": -43.369982, "rate_of_change": -1.0958904109589052, "market_dynamics": -0.172722, "expectation": {"probability": 35.0534, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 18120906}, "trend_line": 0.178333, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.148545, "activity_20": 0.158786, "activity_30": 0.168785}, "trend_signal": 0, "fair_value": 0.388682, "relative_strength": -41.039158, "rate_of_change": -1.2005540166205, "market_dynamics": -0.334811, "expectation": {"probability": 37.2422, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 17135650}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.143545, "activity_20": 0.155167, "activity_30": 0.165667}, "trend_signal": 0, "fair_value": 0.385795, "relative_strength": -39.731163, "rate_of_change": -1.3082267443490558, "market_dynamics": -0.445359, "expectation": {"probability": 38.0425, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 5880633}, "trend_line": 0.174167, "activity_lines": {"activity_5": 0.128, "activity_10": 0.139182, "activity_20": 0.151881, "activity_30": 0.162699}, "trend_signal": 0, "fair_value": 0.382909, "relative_strength": -39.229541, "rate_of_change": -1.0414772727272736, "market_dynamics": -0.506227, "expectation": {"probability": 38.0086, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 3622717}, "trend_line": 0.1725, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.135818, "activity_20": 0.148905, "activity_30": 0.159849}, "trend_signal": 0, "fair_value": 0.379991, "relative_strength": -38.893016, "rate_of_change": -0.9571273547801833, "market_dynamics": -0.514355, "expectation": {"probability": 36.9831, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 5473666}, "trend_line": 0.171167, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.133182, "activity_20": 0.146214, "activity_30": 0.157108}, "trend_signal": 0, "fair_value": 0.377167, "relative_strength": -37.081975, "rate_of_change": -0.7727536231883902, "market_dynamics": -0.518287, "expectation": {"probability": 36.9221, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.13, "high": 0.1325, "low": 0.125, "close": 0.125, "volume": 3899548}, "trend_line": 0.170167, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.130273, "activity_20": 0.143357, "activity_30": 0.154129}, "trend_signal": 0, "fair_value": 0.374501, "relative_strength": -38.625501, "rate_of_change": -0.584224762950803, "market_dynamics": -0.588085, "expectation": {"probability": 35.931, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 6833031}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.127273, "activity_20": 0.140286, "activity_30": 0.150892}, "trend_signal": 0, "fair_value": 0.371644, "relative_strength": -39.347586, "rate_of_change": -1.4691450163662767, "market_dynamics": -0.668896, "expectation": {"probability": 35.1576, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 6322574}, "trend_line": 0.165333, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.123455, "activity_20": 0.1365, "activity_30": 0.147172}, "trend_signal": 0, "fair_value": 0.368283, "relative_strength": -44.065553, "rate_of_change": -1.3920449462327127, "market_dynamics": -0.80847, "expectation": {"probability": 34.3332, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.11, "close": 0.115, "volume": 27466563}, "trend_line": 0.1615, "activity_lines": {"activity_5": 0.117, "activity_10": 0.121545, "activity_20": 0.133452, "activity_30": 0.143925}, "trend_signal": 0, "fair_value": 0.364859, "relative_strength": -41.547633, "rate_of_change": -2.3183514482892122, "market_dynamics": -0.777965, "expectation": {"probability": 35.5974, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 9141100}, "trend_line": 0.157167, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.12, "activity_20": 0.130643, "activity_30": 0.140925}, "trend_signal": 0, "fair_value": 0.361718, "relative_strength": -40.048727, "rate_of_change": -2.6829721362229124, "market_dynamics": -0.832659, "expectation": {"probability": 35.0889, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 6702016}, "trend_line": 0.152833, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.119455, "activity_20": 0.128524, "activity_30": 0.138527}, "trend_signal": 0, "fair_value": 0.358831, "relative_strength": -36.391995, "rate_of_change": -2.7575763359992904, "market_dynamics": -0.73051, "expectation": {"probability": 36.2881, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 10848942}, "trend_line": 0.1505, "activity_lines": {"activity_5": 0.121, "activity_10": 0.120818, "activity_20": 0.127571, "activity_30": 0.137054}, "trend_signal": 0, "fair_value": 0.356133, "relative_strength": -29.752567, "rate_of_change": -1.5265027840845902, "market_dynamics": -0.272867, "expectation": {"probability": 37.0313, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.115, "close": 0.12, "volume": 18390598}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.120364, "activity_20": 0.125833, "activity_30": 0.135086}, "trend_signal": 0, "fair_value": 0.353687, "relative_strength": -35.038474, "rate_of_change": -1.6611295681063138, "market_dynamics": 0.089149, "expectation": {"probability": 33.7639, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 10888333}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.12, "activity_10": 0.119182, "activity_20": 0.123929, "activity_30": 0.132957}, "trend_signal": 0, "fair_value": 0.351082, "relative_strength": -37.632562, "rate_of_change": -1.6891891891891906, "market_dynamics": 0.479584, "expectation": {"probability": 33.0325, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.115, "high": 0.15, "low": 0.115, "close": 0.135, "volume": 42559508}, "trend_line": 0.1435, "activity_lines": {"activity_5": 0.125, "activity_10": 0.121909, "activity_20": 0.12419, "activity_30": 0.13228}, "trend_signal": 0, "fair_value": 0.348701, "relative_strength": -24.195764, "rate_of_change": -1.3745704467353965, "market_dynamics": 0.976799, "expectation": {"probability": 35.8238, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.135, "close": 0.14, "volume": 31372923}, "trend_line": 0.142167, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.125455, "activity_20": 0.125071, "activity_30": 0.132054}, "trend_signal": 0, "fair_value": 0.346414, "relative_strength": -21.37586, "rate_of_change": -0.9289198606271784, "market_dynamics": 1.176468, "expectation": {"probability": 36.5955, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.14, "high": 0.1775, "low": 0.14, "close": 0.17, "volume": 27194316}, "trend_line": 0.142167, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.134182, "activity_20": 0.128952, "activity_30": 0.133849}, "trend_signal": 0, "fair_value": 0.34454, "relative_strength": -5.218311, "rate_of_change": 0.0, "market_dynamics": 1.288497, "expectation": {"probability": 35.9213, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.155, "close": 0.165, "volume": 11983686}, "trend_line": 0.142167, "activity_lines": {"activity_5": 0.154, "activity_10": 0.141091, "activity_20": 0.132381, "activity_30": 0.135323}, "trend_signal": 0, "fair_value": 0.342414, "relative_strength": -5.694149, "rate_of_change": 0.0, "market_dynamics": 1.409415, "expectation": {"probability": 34.3611, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.14, "close": 0.15, "volume": 9633852}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.144273, "activity_20": 0.134381, "activity_30": 0.135828}, "trend_signal": 0, "fair_value": 0.340286, "relative_strength": -13.747471, "rate_of_change": -0.35169905814992264, "market_dynamics": 1.27193, "expectation": {"probability": 34.2906, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 6301071}, "trend_line": 0.141167, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.145909, "activity_20": 0.135833, "activity_30": 0.136043}, "trend_signal": 0, "fair_value": 0.338442, "relative_strength": -13.585283, "rate_of_change": -0.35294034602271557, "market_dynamics": 1.080864, "expectation": {"probability": 34.1621, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 4024623}, "trend_line": 0.1405, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.147, "activity_20": 0.137167, "activity_30": 0.13629}, "trend_signal": 0, "fair_value": 0.336786, "relative_strength": -13.115289, "rate_of_change": -0.4724900295394626, "market_dynamics": 0.878495, "expectation": {"probability": 34.979, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 8137230}, "trend_line": 0.139833, "activity_lines": {"activity_5": 0.147, "activity_10": 0.147636, "activity_20": 0.138405, "activity_30": 0.136581}, "trend_signal": 0, "fair_value": 0.335351, "relative_strength": -13.271486, "rate_of_change": -0.47473309608540987, "market_dynamics": 0.778838, "expectation": {"probability": 34.8323, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 6903779}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.147, "activity_10": 0.148909, "activity_20": 0.140048, "activity_30": 0.137237}, "trend_signal": 0, "fair_value": 0.334232, "relative_strength": -11.137996, "rate_of_change": -0.8338518089435257, "market_dynamics": 0.763064, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 4667912}, "trend_line": 0.137833, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.148727, "activity_20": 0.141119, "activity_30": 0.137645}, "trend_signal": 0, "fair_value": 0.33286, "relative_strength": -14.142958, "rate_of_change": -0.601440861921006, "market_dynamics": 0.735735, "expectation": {"probability": 33.916, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 2338049}, "trend_line": 0.137167, "activity_lines": {"activity_5": 0.146, "activity_10": 0.148, "activity_20": 0.142119, "activity_30": 0.138108}, "trend_signal": 1, "fair_value": 0.331646, "relative_strength": -12.627135, "rate_of_change": -0.4831934297301806, "market_dynamics": 0.679309, "expectation": {"probability": 31.2261, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 17051722}, "trend_line": 0.135833, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.144364, "activity_20": 0.141619, "activity_30": 0.137645}, "trend_signal": 1, "fair_value": 0.330209, "relative_strength": -20.812828, "rate_of_change": -0.9725371262767296, "market_dynamics": 0.484062, "expectation": {"probability": 33.3214, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.13, "high": 0.1325, "low": 0.115, "close": 0.12, "volume": 15999625}, "trend_line": 0.134, "activity_lines": {"activity_5": 0.133, "activity_10": 0.139091, "activity_20": 0.140143, "activity_30": 0.136624}, "trend_signal": 0, "fair_value": 0.328457, "relative_strength": -27.816181, "rate_of_change": -1.3494511642973366, "market_dynamics": 0.195184, "expectation": {"probability": 33.2529, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.12, "high": 0.145, "low": 0.12, "close": 0.14, "volume": 10848422}, "trend_line": 0.133167, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.138364, "activity_20": 0.140571, "activity_30": 0.137011}, "trend_signal": 1, "fair_value": 0.326296, "relative_strength": -14.051999, "rate_of_change": -0.6216417910447765, "market_dynamics": 0.033272, "expectation": {"probability": 33.7609, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.125, "close": 0.125, "volume": 12786666}, "trend_line": 0.132833, "activity_lines": {"activity_5": 0.13, "activity_10": 0.135364, "activity_20": 0.139429, "activity_30": 0.136484}, "trend_signal": 0, "fair_value": 0.324134, "relative_strength": -23.165328, "rate_of_change": -0.25081288907912697, "market_dynamics": -0.199384, "expectation": {"probability": 35.7787, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 19401151}, "trend_line": 0.133167, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.133727, "activity_20": 0.138714, "activity_30": 0.136301}, "trend_signal": 0, "fair_value": 0.322036, "relative_strength": -19.184167, "rate_of_change": 0.25144354189094653, "market_dynamics": -0.242199, "expectation": {"probability": 38.1075, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.135, "high": 0.1375, "low": 0.1275, "close": 0.13, "volume": 10641605}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.132364, "activity_20": 0.137929, "activity_30": 0.136097}, "trend_signal": 0, "fair_value": 0.319716, "relative_strength": -18.536903, "rate_of_change": 0.12465550774591262, "market_dynamics": -0.31709, "expectation": {"probability": 37.0079, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 8278446}, "trend_line": 0.1335, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.132182, "activity_20": 0.137571, "activity_30": 0.136204}, "trend_signal": 0, "fair_value": 0.317429, "relative_strength": -15.539298, "rate_of_change": 0.12525031312578316, "market_dynamics": -0.429431, "expectation": {"probability": 36.6081, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 6087008}, "trend_line": 0.1335, "activity_lines": {"activity_5": 0.131, "activity_10": 0.131273, "activity_20": 0.136714, "activity_30": 0.135978}, "trend_signal": 0, "fair_value": 0.315142, "relative_strength": -17.378818, "rate_of_change": 0.0, "market_dynamics": -0.453676, "expectation": {"probability": 36.7995, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 4197342}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.131636, "activity_20": 0.136286, "activity_30": 0.136075}, "trend_signal": 0, "fair_value": 0.313201, "relative_strength": -12.809206, "rate_of_change": 0.12509363295880185, "market_dynamics": -0.515694, "expectation": {"probability": 37.2051, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 9874902}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.132, "activity_10": 0.131273, "activity_20": 0.135286, "activity_30": 0.135839}, "trend_signal": 0, "fair_value": 0.311418, "relative_strength": -15.416685, "rate_of_change": 0.0, "market_dynamics": -0.440091, "expectation": {"probability": 37.7059, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 14609486}, "trend_line": 0.1335, "activity_lines": {"activity_5": 0.128, "activity_10": 0.129364, "activity_20": 0.133357, "activity_30": 0.134957}, "trend_signal": 0, "fair_value": 0.309571, "relative_strength": -19.424332, "rate_of_change": -0.12493734429589987, "market_dynamics": -0.437478, "expectation": {"probability": 37.7177, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 5521124}, "trend_line": 0.1335, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.127636, "activity_20": 0.131524, "activity_30": 0.134086}, "trend_signal": 0, "fair_value": 0.307692, "relative_strength": -20.401977, "rate_of_change": 0.0, "market_dynamics": -0.547027, "expectation": {"probability": 37.9158, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 2094366}, "trend_line": 0.134167, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.127727, "activity_20": 0.130881, "activity_30": 0.13386}, "trend_signal": 0, "fair_value": 0.305814, "relative_strength": -13.53652, "rate_of_change": 0.4996254681647947, "market_dynamics": -0.547046, "expectation": {"probability": 37.9409, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 6833001}, "trend_line": 0.134333, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.126182, "activity_20": 0.129452, "activity_30": 0.132946}, "trend_signal": 0, "fair_value": 0.303935, "relative_strength": -20.15952, "rate_of_change": 0.12372640067974947, "market_dynamics": -0.666948, "expectation": {"probability": 36.9901, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 5717885}, "trend_line": 0.134667, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.125636, "activity_20": 0.128643, "activity_30": 0.132344}, "trend_signal": 0, "fair_value": 0.302246, "relative_strength": -15.364731, "rate_of_change": 0.2486358526944243, "market_dynamics": -0.62891, "expectation": {"probability": 38.5832, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 2881714}, "trend_line": 0.134667, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.124273, "activity_20": 0.127452, "activity_30": 0.131398}, "trend_signal": 0, "fair_value": 0.300651, "relative_strength": -18.95374, "rate_of_change": 0.0, "market_dynamics": -0.547466, "expectation": {"probability": 37.8895, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 3495655}, "trend_line": 0.134333, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.123091, "activity_20": 0.126381, "activity_30": 0.130452}, "trend_signal": 0, "fair_value": 0.299213, "relative_strength": -19.355535, "rate_of_change": -0.24801918807131734, "market_dynamics": -0.743502, "expectation": {"probability": 38.7433, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.115, "close": 0.13, "volume": 11883037}, "trend_line": 0.134667, "activity_lines": {"activity_5": 0.124, "activity_10": 0.124, "activity_20": 0.126381, "activity_30": 0.130172}, "trend_signal": 0, "fair_value": 0.297808, "relative_strength": -11.955931, "rate_of_change": 0.2486358526944243, "market_dynamics": -0.370241, "expectation": {"probability": 38.3039, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 9789688}, "trend_line": 0.135333, "activity_lines": {"activity_5": 0.128, "activity_10": 0.125818, "activity_20": 0.126952, "activity_30": 0.130194}, "trend_signal": 0, "fair_value": 0.296404, "relative_strength": -7.160626, "rate_of_change": 0.49455323130388285, "market_dynamics": 0.003854, "expectation": {"probability": 36.9452, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 7398191}, "trend_line": 0.135167, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.126727, "activity_20": 0.127095, "activity_30": 0.129849}, "trend_signal": 0, "fair_value": 0.294242, "relative_strength": -10.294405, "rate_of_change": -0.12266040064138051, "market_dynamics": 0.359788, "expectation": {"probability": 34.6498, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.1275, "close": 0.13, "volume": 4338550}, "trend_line": 0.134833, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.127636, "activity_20": 0.12731, "activity_30": 0.129516}, "trend_signal": 0, "fair_value": 0.291955, "relative_strength": -10.162859, "rate_of_change": -0.24710173341126232, "market_dynamics": 0.772371, "expectation": {"probability": 35.6636, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 7623538}, "trend_line": 0.1335, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.128364, "activity_20": 0.127524, "activity_30": 0.129204}, "trend_signal": 0, "fair_value": 0.289541, "relative_strength": -8.536805, "rate_of_change": -0.9886303798031645, "market_dynamics": 0.786546, "expectation": {"probability": 34.9947, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 9510632}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.127, "activity_10": 0.127091, "activity_20": 0.126738, "activity_30": 0.128333}, "trend_signal": 0, "fair_value": 0.286874, "relative_strength": -13.691818, "rate_of_change": -1.1235955056179785, "market_dynamics": 0.503601, "expectation": {"probability": 32.8963, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.12, "high": 0.1225, "low": 0.115, "close": 0.115, "volume": 4984232}, "trend_line": 0.130833, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.125091, "activity_20": 0.125571, "activity_30": 0.127237}, "trend_signal": 0, "fair_value": 0.284017, "relative_strength": -18.012861, "rate_of_change": -0.88409090909091, "market_dynamics": 0.185649, "expectation": {"probability": 32.6376, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 6068742}, "trend_line": 0.129833, "activity_lines": {"activity_5": 0.119, "activity_10": 0.123182, "activity_20": 0.124452, "activity_30": 0.126215}, "trend_signal": 0, "fair_value": 0.281224, "relative_strength": -17.015868, "rate_of_change": -0.7643331575367077, "market_dynamics": -0.019216, "expectation": {"probability": 35.6277, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 10156899}, "trend_line": 0.128833, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.121455, "activity_20": 0.123405, "activity_30": 0.125258}, "trend_signal": 0, "fair_value": 0.278619, "relative_strength": -17.570803, "rate_of_change": -0.7702202059568838, "market_dynamics": -0.263782, "expectation": {"probability": 35.3841, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 4190795}, "trend_line": 0.127833, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.119818, "activity_20": 0.122429, "activity_30": 0.124366}, "trend_signal": 0, "fair_value": 0.276235, "relative_strength": -17.667524, "rate_of_change": -0.7761986447571669, "market_dynamics": -0.537384, "expectation": {"probability": 34.8733, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 4250539}, "trend_line": 0.126833, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.119182, "activity_20": 0.122024, "activity_30": 0.12386}, "trend_signal": 0, "fair_value": 0.274104, "relative_strength": -13.618407, "rate_of_change": -0.7822706186978331, "market_dynamics": -0.474394, "expectation": {"probability": 34.9742, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.105, "volume": 9018003}, "trend_line": 0.1255, "activity_lines": {"activity_5": 0.113, "activity_10": 0.116, "activity_20": 0.120238, "activity_30": 0.122452}, "trend_signal": 0, "fair_value": 0.272098, "relative_strength": -22.845531, "rate_of_change": -1.0509883074594157, "market_dynamics": -0.672095, "expectation": {"probability": 34.7288, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 12908993}, "trend_line": 0.124167, "activity_lines": {"activity_5": 0.11, "activity_10": 0.113364, "activity_20": 0.118595, "activity_30": 0.121129}, "trend_signal": 0, "fair_value": 0.269871, "relative_strength": -20.252053, "rate_of_change": -1.0621513944223113, "market_dynamics": -0.819871, "expectation": {"probability": 35.0157, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 6159994}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.111182, "activity_20": 0.117071, "activity_30": 0.119892}, "trend_signal": 0, "fair_value": 0.267549, "relative_strength": -21.725019, "rate_of_change": -0.6716760491918154, "market_dynamics": -0.879637, "expectation": {"probability": 34.2973, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 10142734}, "trend_line": 0.122667, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.108545, "activity_20": 0.115143, "activity_30": 0.118387}, "trend_signal": 0, "fair_value": 0.265195, "relative_strength": -24.884275, "rate_of_change": -0.5400014594634039, "market_dynamics": -1.114148, "expectation": {"probability": 33.6127, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.097, "volume": 16095756}, "trend_line": 0.121233, "activity_lines": {"activity_5": 0.101, "activity_10": 0.105909, "activity_20": 0.113024, "activity_30": 0.116731}, "trend_signal": 0, "fair_value": 0.262948, "relative_strength": -27.088416, "rate_of_change": -1.1690185624495624, "market_dynamics": -1.110397, "expectation": {"probability": 33.2663, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.097, "high": 0.099, "low": 0.096, "close": 0.097, "volume": 4831006}, "trend_line": 0.1203, "activity_lines": {"activity_5": 0.0992, "activity_10": 0.103691, "activity_20": 0.111062, "activity_30": 0.115168}, "trend_signal": 0, "fair_value": 0.260638, "relative_strength": -26.836902, "rate_of_change": -0.769592437702597, "market_dynamics": -1.331384, "expectation": {"probability": 33.3129, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.097, "high": 0.13, "low": 0.096, "close": 0.125, "volume": 42327701}, "trend_line": 0.120133, "activity_lines": {"activity_5": 0.107267, "activity_10": 0.106891, "activity_20": 0.111876, "activity_30": 0.115471}, "trend_signal": 0, "fair_value": 0.258634, "relative_strength": -6.856425, "rate_of_change": -0.13881961762261052, "market_dynamics": -0.788441, "expectation": {"probability": 32.5293, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 5974711}, "trend_line": 0.119633, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.108091, "activity_20": 0.111738, "activity_30": 0.11514}, "trend_signal": 0, "fair_value": 0.25647, "relative_strength": -15.398607, "rate_of_change": -0.416205372378947, "market_dynamics": -0.454928, "expectation": {"probability": 32.5462, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 3878846}, "trend_line": 0.118967, "activity_lines": {"activity_5": 0.1134, "activity_10": 0.109291, "activity_20": 0.111624, "activity_30": 0.114841}, "trend_signal": 0, "fair_value": 0.254339, "relative_strength": -15.033785, "rate_of_change": -0.5567025820634774, "market_dynamics": -0.089599, "expectation": {"probability": 33.2125, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 7382218}, "trend_line": 0.118633, "activity_lines": {"activity_5": 0.1168, "activity_10": 0.1114, "activity_20": 0.11201, "activity_30": 0.114908}, "trend_signal": 0, "fair_value": 0.252334, "relative_strength": -11.624024, "rate_of_change": -0.2807501239839627, "market_dynamics": 0.523544, "expectation": {"probability": 30.464, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.125, "high": 0.1475, "low": 0.125, "close": 0.135, "volume": 24275868}, "trend_line": 0.118633, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.116236, "activity_20": 0.113871, "activity_30": 0.115963}, "trend_signal": 0, "fair_value": 0.250488, "relative_strength": 2.62548, "rate_of_change": 0.0, "market_dynamics": 0.671733, "expectation": {"probability": 29.5359, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 14712788}, "trend_line": 0.1188, "activity_lines": {"activity_5": 0.128, "activity_10": 0.120527, "activity_20": 0.115733, "activity_30": 0.117019}, "trend_signal": 0, "fair_value": 0.248611, "relative_strength": 4.050591, "rate_of_change": 0.14077027471277004, "market_dynamics": 0.955689, "expectation": {"probability": 31.5232, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 9264231}, "trend_line": 0.119133, "activity_lines": {"activity_5": 0.13, "activity_10": 0.123364, "activity_20": 0.117095, "activity_30": 0.117742}, "trend_signal": 0, "fair_value": 0.246733, "relative_strength": 2.811389, "rate_of_change": 0.2803030303030303, "market_dynamics": 1.094945, "expectation": {"probability": 26.8375, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 2922215}, "trend_line": 0.119133, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.123927, "activity_20": 0.117505, "activity_30": 0.117798}, "trend_signal": 0, "fair_value": 0.24476, "relative_strength": -2.908489, "rate_of_change": 0.0, "market_dynamics": 1.001656, "expectation": {"probability": 29.4157, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.12, "high": 0.145, "low": 0.12, "close": 0.13, "volume": 8261025}, "trend_line": 0.119133, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.125945, "activity_20": 0.118914, "activity_30": 0.118499}, "trend_signal": 0, "fair_value": 0.242819, "relative_strength": 3.50987, "rate_of_change": 0.0, "market_dynamics": 0.833884, "expectation": {"probability": 28.2066, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 5531131}, "trend_line": 0.119467, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.127364, "activity_20": 0.120276, "activity_30": 0.1192}, "trend_signal": 0, "fair_value": 0.240594, "relative_strength": 3.509901, "rate_of_change": 0.28035892657785916, "market_dynamics": 0.693817, "expectation": {"probability": 31.2968, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.105, "close": 0.12, "volume": 14897289}, "trend_line": 0.1193, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.126364, "activity_20": 0.120614, "activity_30": 0.119234}, "trend_signal": 0, "fair_value": 0.238148, "relative_strength": 0.14539, "rate_of_change": -0.13978755639632742, "market_dynamics": 0.608557, "expectation": {"probability": 25.974, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 7047278}, "trend_line": 0.1193, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.125455, "activity_20": 0.120929, "activity_30": 0.11928}, "trend_signal": 0, "fair_value": 0.235828, "relative_strength": 0.867076, "rate_of_change": 0.0, "market_dynamics": 0.59156, "expectation": {"probability": 29.4919, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.12, "high": 0.1225, "low": 0.11, "close": 0.12, "volume": 9397796}, "trend_line": 0.1193, "activity_lines": {"activity_5": 0.122, "activity_10": 0.124455, "activity_20": 0.121219, "activity_30": 0.119325}, "trend_signal": 1, "fair_value": 0.233507, "relative_strength": -0.892223, "rate_of_change": 0.0, "market_dynamics": 0.471153, "expectation": {"probability": 27.9452, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 2909625}, "trend_line": 0.118967, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.123364, "activity_20": 0.121486, "activity_30": 0.11937}, "trend_signal": 1, "fair_value": 0.231502, "relative_strength": -2.251464, "rate_of_change": -0.2791282481139983, "market_dynamics": 0.32799, "expectation": {"probability": 27.8498, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 6502779}, "trend_line": 0.1183, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.121364, "activity_20": 0.121276, "activity_30": 0.119114}, "trend_signal": 1, "fair_value": 0.229875, "relative_strength": -8.817871, "rate_of_change": -0.5606596787344398, "market_dynamics": 0.043015, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 2780689}, "trend_line": 0.1178, "activity_lines": {"activity_5": 0.117, "activity_10": 0.119727, "activity_20": 0.121019, "activity_30": 0.118901}, "trend_signal": 0, "fair_value": 0.228343, "relative_strength": -8.12093, "rate_of_change": -0.42265426880811535, "market_dynamics": -0.19315, "expectation": {"probability": 32.414, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 10474639}, "trend_line": 0.117467, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.119364, "activity_20": 0.12119, "activity_30": 0.119043}, "trend_signal": 1, "fair_value": 0.226369, "relative_strength": -4.917032, "rate_of_change": -0.28268251273344647, "market_dynamics": -0.312188, "expectation": {"probability": 31.0961, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 7782392}, "trend_line": 0.117467, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.121, "activity_20": 0.122243, "activity_30": 0.119852}, "trend_signal": 1, "fair_value": 0.224144, "relative_strength": 3.216585, "rate_of_change": 0.0, "market_dynamics": -0.323719, "expectation": {"probability": 27.0893, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 7085415}, "trend_line": 0.117967, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.123364, "activity_20": 0.123629, "activity_30": 0.120983}, "trend_signal": 1, "fair_value": 0.221132, "relative_strength": 6.367311, "rate_of_change": 0.4256514595588552, "market_dynamics": -0.12937, "expectation": {"probability": 27.1593, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 15918368}, "trend_line": 0.1188, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.126545, "activity_20": 0.12531, "activity_30": 0.122404}, "trend_signal": 1, "fair_value": 0.217931, "relative_strength": 9.094068, "rate_of_change": 0.7061296803343311, "market_dynamics": 0.257225, "expectation": {"probability": 26.2523, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 16085919}, "trend_line": 0.1203, "activity_lines": {"activity_5": 0.143, "activity_10": 0.133182, "activity_20": 0.12869, "activity_30": 0.125062}, "trend_signal": 1, "fair_value": 0.214796, "relative_strength": 24.122362, "rate_of_change": 1.2626262626262637, "market_dynamics": 0.65537, "expectation": {"probability": 26.3747, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.1525, "close": 0.16, "volume": 14744462}, "trend_line": 0.1218, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.139091, "activity_20": 0.131905, "activity_30": 0.127624}, "trend_signal": 1, "fair_value": 0.211723, "relative_strength": 24.29361, "rate_of_change": 1.2468827930174575, "market_dynamics": 1.006266, "expectation": {"probability": 26.3918, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.155, "high": 0.18, "low": 0.155, "close": 0.17, "volume": 12050127}, "trend_line": 0.123633, "activity_lines": {"activity_5": 0.159, "activity_10": 0.146091, "activity_20": 0.135857, "activity_30": 0.130733}, "trend_signal": 1, "fair_value": 0.208904, "relative_strength": 31.387732, "rate_of_change": 1.5049261083743852, "market_dynamics": 1.30142, "expectation": {"probability": 28.9935, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.17, "close": 0.185, "volume": 11403448}, "trend_line": 0.1258, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.154909, "activity_20": 0.140976, "activity_30": 0.134692}, "trend_signal": 1, "fair_value": 0.206532, "relative_strength": 40.635558, "rate_of_change": 1.7527682738427346, "market_dynamics": 1.404134, "expectation": {"probability": 31.3943, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 8569872}, "trend_line": 0.127967, "activity_lines": {"activity_5": 0.172, "activity_10": 0.159818, "activity_20": 0.144357, "activity_30": 0.137544}, "trend_signal": 1, "fair_value": 0.204288, "relative_strength": 29.114478, "rate_of_change": 1.7225755166931656, "market_dynamics": 1.342201, "expectation": {"probability": 30.8219, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 5342178}, "trend_line": 0.130133, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.163727, "activity_20": 0.147571, "activity_30": 0.140256}, "trend_signal": 1, "fair_value": 0.201628, "relative_strength": 26.013053, "rate_of_change": 1.6926238795939588, "market_dynamics": 1.218459, "expectation": {"probability": 29.9487, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 5289077}, "trend_line": 0.1323, "activity_lines": {"activity_5": 0.172, "activity_10": 0.166636, "activity_20": 0.150619, "activity_30": 0.142828}, "trend_signal": 1, "fair_value": 0.19884, "relative_strength": 26.918446, "rate_of_change": 1.6652194293530482, "market_dynamics": 1.107687, "expectation": {"probability": 26.7692, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.155, "volume": 16797544}, "trend_line": 0.134133, "activity_lines": {"activity_5": 0.166, "activity_10": 0.165909, "activity_20": 0.152048, "activity_30": 0.144292}, "trend_signal": 1, "fair_value": 0.195987, "relative_strength": 15.565489, "rate_of_change": 1.3854875283446721, "market_dynamics": 0.993705, "expectation": {"probability": 25.9418, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.145, "close": 0.165, "volume": 7449717}, "trend_line": 0.1364, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.166545, "activity_20": 0.154262, "activity_30": 0.146284}, "trend_signal": 1, "fair_value": 0.193038, "relative_strength": 20.499724, "rate_of_change": 1.6901135440197352, "market_dynamics": 0.822364, "expectation": {"probability": 26.7161, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.165, "high": 0.1675, "low": 0.16, "close": 0.165, "volume": 3603532}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.164, "activity_10": 0.166636, "activity_20": 0.15631, "activity_30": 0.148129}, "trend_signal": 1, "fair_value": 0.190314, "relative_strength": 18.229076, "rate_of_change": 1.662023460410571, "market_dynamics": 0.639491, "expectation": {"probability": 26.4975, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.15, "close": 0.155, "volume": 9670017}, "trend_line": 0.139667, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.164455, "activity_20": 0.157238, "activity_30": 0.149183}, "trend_signal": 1, "fair_value": 0.18759, "relative_strength": 10.559461, "rate_of_change": 0.7211521126151145, "market_dynamics": 0.389709, "expectation": {"probability": 26.4832, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.155, "close": 0.18, "volume": 18059019}, "trend_line": 0.141833, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.166909, "activity_20": 0.160381, "activity_30": 0.151785}, "trend_signal": 1, "fair_value": 0.185154, "relative_strength": 27.489864, "rate_of_change": 1.5508316209269, "market_dynamics": 0.368219, "expectation": {"probability": 28.9935, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.155, "close": 0.165, "volume": 15565969}, "trend_line": 0.1435, "activity_lines": {"activity_5": 0.167, "activity_10": 0.166273, "activity_20": 0.16181, "activity_30": 0.15328}, "trend_signal": 1, "fair_value": 0.182942, "relative_strength": 17.776162, "rate_of_change": 1.175325911459253, "market_dynamics": 0.240178, "expectation": {"probability": 28.8428, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 4090358}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.163909, "activity_20": 0.162071, "activity_30": 0.154022}, "trend_signal": 1, "fair_value": 0.180538, "relative_strength": 10.358066, "rate_of_change": 0.8132404181184679, "market_dynamics": -0.038615, "expectation": {"probability": 27.3397, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.14, "close": 0.15, "volume": 20587545}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.161182, "activity_20": 0.16169, "activity_30": 0.154366}, "trend_signal": 1, "fair_value": 0.178263, "relative_strength": 7.586906, "rate_of_change": 0.3456213234531721, "market_dynamics": -0.129068, "expectation": {"probability": 27.4408, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 6078310}, "trend_line": 0.145667, "activity_lines": {"activity_5": 0.155, "activity_10": 0.158818, "activity_20": 0.161143, "activity_30": 0.154677}, "trend_signal": 1, "fair_value": 0.175987, "relative_strength": 7.252217, "rate_of_change": 0.3444308968291695, "market_dynamics": -0.572656, "expectation": {"probability": 36.7284, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 4865905}, "trend_line": 0.146167, "activity_lines": {"activity_5": 0.15, "activity_10": 0.155909, "activity_20": 0.159952, "activity_30": 0.154634}, "trend_signal": 1, "fair_value": 0.173615, "relative_strength": 1.426223, "rate_of_change": 0.3432486424516194, "market_dynamics": -0.855415, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.145, "high": 0.1525, "low": 0.14, "close": 0.15, "volume": 7012234}, "trend_line": 0.147167, "activity_lines": {"activity_5": 0.149, "activity_10": 0.154364, "activity_20": 0.159119, "activity_30": 0.154882}, "trend_signal": 1, "fair_value": 0.171532, "relative_strength": 5.147749, "rate_of_change": 0.6841489529100282, "market_dynamics": -0.889488, "expectation": {"probability": 29.1093, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 5303538}, "trend_line": 0.1475, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.151091, "activity_20": 0.157238, "activity_30": 0.154419}, "trend_signal": 0, "fair_value": 0.169513, "relative_strength": -2.250335, "rate_of_change": 0.226273553174285, "market_dynamics": -1.074983, "expectation": {"probability": 30.9718, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.14, "close": 0.155, "volume": 6826530}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.151, "activity_20": 0.156762, "activity_30": 0.154903}, "trend_signal": 0, "fair_value": 0.167718, "relative_strength": 7.762209, "rate_of_change": 0.5647457627118647, "market_dynamics": -1.001023, "expectation": {"probability": 32.3345, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.145, "close": 0.155, "volume": 20952332}, "trend_line": 0.1495, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.151091, "activity_20": 0.156214, "activity_30": 0.155333}, "trend_signal": 1, "fair_value": 0.166308, "relative_strength": 9.074341, "rate_of_change": 0.7867433409962729, "market_dynamics": -0.756904, "expectation": {"probability": 33.9015, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 6259568}, "trend_line": 0.1505, "activity_lines": {"activity_5": 0.151, "activity_10": 0.150273, "activity_20": 0.155214, "activity_30": 0.155366}, "trend_signal": 0, "fair_value": 0.164897, "relative_strength": 6.49149, "rate_of_change": 0.6688963210702347, "market_dynamics": -0.681392, "expectation": {"probability": 31.4655, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 5280251}, "trend_line": 0.151333, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.149091, "activity_20": 0.153786, "activity_30": 0.155011}, "trend_signal": 0, "fair_value": 0.163551, "relative_strength": 4.19027, "rate_of_change": 0.5534883720930236, "market_dynamics": -0.63891, "expectation": {"probability": 31.6017, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 5957971}, "trend_line": 0.152, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.147364, "activity_20": 0.152, "activity_30": 0.15428}, "trend_signal": 0, "fair_value": 0.162237, "relative_strength": 2.84318, "rate_of_change": 0.4407498694931052, "market_dynamics": -0.763805, "expectation": {"probability": 31.5448, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 1867205}, "trend_line": 0.152833, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.145909, "activity_20": 0.150429, "activity_30": 0.153505}, "trend_signal": 0, "fair_value": 0.161083, "relative_strength": 0.171919, "rate_of_change": 0.548026315789474, "market_dynamics": -1.013471, "expectation": {"probability": 32.406, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 917974}, "trend_line": 0.153833, "activity_lines": {"activity_5": 0.143, "activity_10": 0.145545, "activity_20": 0.149476, "activity_30": 0.153}, "trend_signal": 0, "fair_value": 0.160026, "relative_strength": 3.192171, "rate_of_change": 0.6543089516007674, "market_dynamics": -1.200448, "expectation": {"probability": 32.6614, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 2205848}, "trend_line": 0.1545, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.144364, "activity_20": 0.148167, "activity_30": 0.152108}, "trend_signal": 0, "fair_value": 0.158968, "relative_strength": -1.484962, "rate_of_change": 0.43358707169463045, "market_dynamics": -1.347316, "expectation": {"probability": 33.5938, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.1325, "close": 0.135, "volume": 4089776}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.142364, "activity_20": 0.146524, "activity_30": 0.150849}, "trend_signal": 0, "fair_value": 0.157942, "relative_strength": -4.464191, "rate_of_change": 0.1080906148867317, "market_dynamics": -1.497056, "expectation": {"probability": 33.5423, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 1415132}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.140636, "activity_20": 0.144976, "activity_30": 0.149581}, "trend_signal": 0, "fair_value": 0.156885, "relative_strength": -6.301231, "rate_of_change": 0.0, "market_dynamics": -1.650407, "expectation": {"probability": 33.1167, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 1351344}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.138, "activity_10": 0.139909, "activity_20": 0.144048, "activity_30": 0.148634}, "trend_signal": 0, "fair_value": 0.155955, "relative_strength": -2.887616, "rate_of_change": 0.0, "market_dynamics": -1.626663, "expectation": {"probability": 33.796, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 1879667}, "trend_line": 0.153833, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.138545, "activity_20": 0.142762, "activity_30": 0.147366}, "trend_signal": 0, "fair_value": 0.154994, "relative_strength": -6.660416, "rate_of_change": -0.5392229758125531, "market_dynamics": -1.600009, "expectation": {"probability": 33.4898, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 2583477}, "trend_line": 0.153, "activity_lines": {"activity_5": 0.136, "activity_10": 0.137545, "activity_20": 0.141571, "activity_30": 0.146151}, "trend_signal": 0, "fair_value": 0.15384, "relative_strength": -8.979498, "rate_of_change": -0.5414962979334735, "market_dynamics": -1.498684, "expectation": {"probability": 33.2792, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 3015198}, "trend_line": 0.151833, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.136818, "activity_20": 0.140595, "activity_30": 0.144989}, "trend_signal": 0, "fair_value": 0.152429, "relative_strength": -8.568759, "rate_of_change": -0.7627450980392166, "market_dynamics": -1.349312, "expectation": {"probability": 32.2717, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 7768359}, "trend_line": 0.150167, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.136273, "activity_20": 0.139762, "activity_30": 0.143903}, "trend_signal": 0, "fair_value": 0.151372, "relative_strength": -8.844907, "rate_of_change": -1.0972581718071834, "market_dynamics": -1.362628, "expectation": {"probability": 32.2193, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 2298195}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.134, "activity_20": 0.138071, "activity_30": 0.14228}, "trend_signal": 0, "fair_value": 0.150314, "relative_strength": -14.126834, "rate_of_change": -0.9988879047993244, "market_dynamics": -1.484607, "expectation": {"probability": 31.9122, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 5131863}, "trend_line": 0.147167, "activity_lines": {"activity_5": 0.129, "activity_10": 0.132, "activity_20": 0.1365, "activity_30": 0.140753}, "trend_signal": 0, "fair_value": 0.149256, "relative_strength": -16.136693, "rate_of_change": -1.008966347609087, "market_dynamics": -1.583916, "expectation": {"probability": 32.1151, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 3742266}, "trend_line": 0.145667, "activity_lines": {"activity_5": 0.127, "activity_10": 0.130364, "activity_20": 0.135048, "activity_30": 0.139323}, "trend_signal": 0, "fair_value": 0.148231, "relative_strength": -17.411003, "rate_of_change": -1.0192502395238072, "market_dynamics": -1.727274, "expectation": {"probability": 32.0633, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 7819152}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.124, "activity_10": 0.128091, "activity_20": 0.133214, "activity_30": 0.137667}, "trend_signal": 0, "fair_value": 0.147397, "relative_strength": -21.409742, "rate_of_change": -0.80114233148208, "market_dynamics": -1.784278, "expectation": {"probability": 31.8125, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.1225, "volume": 5017323}, "trend_line": 0.143083, "activity_lines": {"activity_5": 0.122833, "activity_10": 0.126545, "activity_20": 0.131762, "activity_30": 0.136247}, "trend_signal": 0, "fair_value": 0.146676, "relative_strength": -16.378007, "rate_of_change": -0.9806228373702434, "market_dynamics": -1.713903, "expectation": {"probability": 32.6373, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 6742093}, "trend_line": 0.141583, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.124773, "activity_20": 0.130155, "activity_30": 0.134758}, "trend_signal": 0, "fair_value": 0.146003, "relative_strength": -15.716232, "rate_of_change": -1.0483425703962046, "market_dynamics": -1.745213, "expectation": {"probability": 32.5741, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 6729462}, "trend_line": 0.140083, "activity_lines": {"activity_5": 0.1175, "activity_10": 0.121545, "activity_20": 0.127762, "activity_30": 0.13272}, "trend_signal": 0, "fair_value": 0.145202, "relative_strength": -20.701886, "rate_of_change": -1.0594492276614944, "market_dynamics": -1.789627, "expectation": {"probability": 31.7629, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.099, "close": 0.1, "volume": 11578153}, "trend_line": 0.137417, "activity_lines": {"activity_5": 0.111, "activity_10": 0.116955, "activity_20": 0.124631, "activity_30": 0.130134}, "trend_signal": 0, "fair_value": 0.144369, "relative_strength": -28.273997, "rate_of_change": -1.903157413818951, "market_dynamics": -1.833591, "expectation": {"probability": 31.7629, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.097, "close": 0.11, "volume": 5239203}, "trend_line": 0.135583, "activity_lines": {"activity_5": 0.1095, "activity_10": 0.114818, "activity_20": 0.12269, "activity_30": 0.128366}, "trend_signal": 0, "fair_value": 0.143599, "relative_strength": -21.421501, "rate_of_change": -1.3346238092812404, "market_dynamics": -1.822232, "expectation": {"probability": 32.585, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 1296198}, "trend_line": 0.133917, "activity_lines": {"activity_5": 0.107, "activity_10": 0.112227, "activity_20": 0.12044, "activity_30": 0.126392}, "trend_signal": 0, "fair_value": 0.142926, "relative_strength": -27.845248, "rate_of_change": -1.2287676183592344, "market_dynamics": -1.867062, "expectation": {"probability": 32.6791, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 4086987}, "trend_line": 0.132583, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.111091, "activity_20": 0.118833, "activity_30": 0.124849}, "trend_signal": 0, "fair_value": 0.142349, "relative_strength": -24.018941, "rate_of_change": -0.9961393997774755, "market_dynamics": -1.771312, "expectation": {"probability": 33.3654, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 3224872}, "trend_line": 0.131083, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.109318, "activity_20": 0.116893, "activity_30": 0.12307}, "trend_signal": 0, "fair_value": 0.141772, "relative_strength": -25.874667, "rate_of_change": -1.1313667664783578, "market_dynamics": -1.763341, "expectation": {"probability": 33.6973, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.1, "high": 0.1125, "low": 0.1, "close": 0.1, "volume": 7650476}, "trend_line": 0.129583, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.107, "activity_20": 0.114667, "activity_30": 0.121065}, "trend_signal": 0, "fair_value": 0.14126, "relative_strength": -28.732998, "rate_of_change": -1.1443131451065367, "market_dynamics": -1.73591, "expectation": {"probability": 33.5938, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 3501179}, "trend_line": 0.127917, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.105136, "activity_20": 0.112631, "activity_30": 0.119156}, "trend_signal": 0, "fair_value": 0.140683, "relative_strength": -28.635518, "rate_of_change": -1.2856624711574827, "market_dynamics": -1.668864, "expectation": {"probability": 32.8521, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.097, "close": 0.099, "volume": 9954775}, "trend_line": 0.12655, "activity_lines": {"activity_5": 0.101, "activity_10": 0.103455, "activity_20": 0.110667, "activity_30": 0.11729}, "trend_signal": 0, "fair_value": 0.140035, "relative_strength": -28.168253, "rate_of_change": -1.0686617103277962, "market_dynamics": -1.578736, "expectation": {"probability": 31.8692, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.092, "close": 0.093, "volume": 8668816}, "trend_line": 0.124483, "activity_lines": {"activity_5": 0.097733, "activity_10": 0.101109, "activity_20": 0.108302, "activity_30": 0.115126}, "trend_signal": 0, "fair_value": 0.139446, "relative_strength": -32.334294, "rate_of_change": -1.6333465033583559, "market_dynamics": -1.49704, "expectation": {"probability": 31.9189, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.093, "high": 0.096, "low": 0.091, "close": 0.092, "volume": 7038712}, "trend_line": 0.122383, "activity_lines": {"activity_5": 0.095267, "activity_10": 0.099073, "activity_20": 0.106067, "activity_30": 0.11303}, "trend_signal": 0, "fair_value": 0.138881, "relative_strength": -33.191968, "rate_of_change": -1.686977338271082, "market_dynamics": -1.490873, "expectation": {"probability": 31.9189, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a53acd4e-7211-453d-9fda-5c815a18e6a2/", "share_image": "https://sharemaestro.com/terminal/a53acd4e-7211-453d-9fda-5c815a18e6a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}