{"ticker": {"uuid": "a53b9864-0b1e-414e-8c7c-5ed68482cca5", "symbol": "O", "name": "Realty Income Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, O fell 9.12%, moving from 1,164.14 to 1,058.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -9.43 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is undecided at 46.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,058.00"}, {"label": "12-Week Change", "value": "-9.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.97%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.43"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1079.736816, "high": 1109.729492, "low": 1058.0, "close": 1058.0, "volume": 133}, "trend_line": 1077.951601, "activity_lines": {"activity_5": 1068.636133, "activity_10": 1082.336619, "activity_20": 1095.676748, "activity_30": 1089.394604}, "trend_signal": 0, "fair_value": 1046.70903, "relative_strength": -9.427113, "rate_of_change": -0.04675499770791279, "market_dynamics": -0.614415, "expectation": {"probability": 46.9703, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1042.631958, "high": 1042.631958, "low": 1040.600586, "close": 1040.600586, "volume": 64}, "trend_line": 1168.015124, "activity_lines": {"activity_5": 1050.464665, "activity_10": 1072.471322, "activity_20": 1103.758784, "activity_30": 1133.725418}, "trend_signal": 0, "fair_value": 1298.016108, "relative_strength": -21.845623, "rate_of_change": -0.5289923178402872, "market_dynamics": -1.235011, "expectation": {"probability": 37.7667, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1042.48363, "high": 1045.456421, "low": 1041.492676, "close": 1045.456421, "volume": 118}, "trend_line": 1161.068632, "activity_lines": {"activity_5": 1046.129175, "activity_10": 1064.487021, "activity_20": 1094.6215, "activity_30": 1125.818405}, "trend_signal": 0, "fair_value": 1295.800672, "relative_strength": -21.438115, "rate_of_change": -0.5947262032199537, "market_dynamics": -1.183238, "expectation": {"probability": 38.4006, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1045.456421, "high": 1045.456421, "low": 1008.275635, "close": 1008.493652, "volume": 907}, "trend_line": 1152.890047, "activity_lines": {"activity_5": 1032.62972, "activity_10": 1051.435705, "activity_20": 1083.019139, "activity_30": 1115.974858}, "trend_signal": 0, "fair_value": 1293.30235, "relative_strength": -21.519787, "rate_of_change": -0.7044015120718449, "market_dynamics": -1.150713, "expectation": {"probability": 38.2834, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1008.493652, "high": 1020.682373, "low": 1008.327698, "close": 1008.327698, "volume": 71}, "trend_line": 1146.748875, "activity_lines": {"activity_5": 1022.387699, "activity_10": 1040.25384, "activity_20": 1072.646007, "activity_30": 1106.648255}, "trend_signal": 0, "fair_value": 1290.845672, "relative_strength": -21.183935, "rate_of_change": -0.532676296059662, "market_dynamics": -1.094053, "expectation": {"probability": 37.6171, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1008.327698, "high": 1015.979614, "low": 1008.327698, "close": 1008.327698, "volume": 114}, "trend_line": 1140.607703, "activity_lines": {"activity_5": 1015.462911, "activity_10": 1030.860253, "activity_20": 1063.473017, "activity_30": 1097.717856}, "trend_signal": 0, "fair_value": 1288.430989, "relative_strength": -21.023805, "rate_of_change": -0.5355289317375695, "market_dynamics": -1.088504, "expectation": {"probability": 38.033, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1008.327698, "high": 1036.279419, "low": 1003.936685, "close": 1036.279419, "volume": 18402}, "trend_line": 1135.398254, "activity_lines": {"activity_5": 1020.142314, "activity_10": 1028.973257, "activity_20": 1058.162239, "activity_30": 1090.986999}, "trend_signal": 0, "fair_value": 1286.294111, "relative_strength": -17.874577, "rate_of_change": -0.45672574245274494, "market_dynamics": -0.977652, "expectation": {"probability": 37.3413, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1039.956787, "high": 1047.688219, "low": 1018.95343, "close": 1027.874146, "volume": 106}, "trend_line": 1129.116878, "activity_lines": {"activity_5": 1022.308037, "activity_10": 1026.783113, "activity_20": 1052.924177, "activity_30": 1084.04996}, "trend_signal": 0, "fair_value": 1284.122514, "relative_strength": -17.632025, "rate_of_change": -0.553231077982608, "market_dynamics": -0.850204, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1053.645264, "high": 1053.645264, "low": 1011.023499, "close": 1011.023499, "volume": 23}, "trend_line": 1121.902667, "activity_lines": {"activity_5": 1020.029029, "activity_10": 1022.709882, "activity_20": 1046.672717, "activity_30": 1076.431032}, "trend_signal": 0, "fair_value": 1281.846689, "relative_strength": -20.045875, "rate_of_change": -0.6389250874345691, "market_dynamics": -0.750284, "expectation": {"probability": 36.5672, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1012.863378, "high": 1030.114258, "low": 1006.319716, "close": 1008.302612, "volume": 89}, "trend_line": 1114.59776, "activity_lines": {"activity_5": 1016.674402, "activity_10": 1018.999425, "activity_20": 1040.776829, "activity_30": 1069.101996}, "trend_signal": 0, "fair_value": 1279.585994, "relative_strength": -17.959118, "rate_of_change": -0.6511177141180605, "market_dynamics": -0.69913, "expectation": {"probability": 35.8755, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1008.302612, "high": 1008.302612, "low": 987.58132, "close": 990.456543, "volume": 115}, "trend_line": 1106.697984, "activity_lines": {"activity_5": 1007.372758, "activity_10": 1012.949384, "activity_20": 1033.849954, "activity_30": 1061.092885}, "trend_signal": 0, "fair_value": 1277.216081, "relative_strength": -17.554916, "rate_of_change": -0.708755775715914, "market_dynamics": -0.76209, "expectation": {"probability": 35.2096, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 981.533433, "high": 981.533433, "low": 961.704773, "close": 961.704773, "volume": 2544}, "trend_line": 1097.806816, "activity_lines": {"activity_5": 989.678601, "activity_10": 1002.620393, "activity_20": 1024.726233, "activity_30": 1051.738485}, "trend_signal": 0, "fair_value": 1274.650948, "relative_strength": -19.135591, "rate_of_change": -0.80339606004016, "market_dynamics": -0.835658, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 961.704773, "high": 961.704773, "low": 942.877072, "close": 946.832886, "volume": 66}, "trend_line": 1087.133061, "activity_lines": {"activity_5": 971.998792, "activity_10": 991.021891, "activity_20": 1014.901045, "activity_30": 1041.998231}, "trend_signal": 0, "fair_value": 1272.007254, "relative_strength": -19.568714, "rate_of_change": -0.9722798988342252, "market_dynamics": -0.938713, "expectation": {"probability": 33.9492, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 946.832886, "high": 947.086182, "low": 946.832886, "close": 947.086182, "volume": 22}, "trend_line": 1076.370907, "activity_lines": {"activity_5": 959.806165, "activity_10": 981.262598, "activity_20": 1006.002672, "activity_30": 1032.962949}, "trend_signal": 0, "fair_value": 1269.407886, "relative_strength": -18.604673, "rate_of_change": -0.9899573829628947, "market_dynamics": -0.989006, "expectation": {"probability": 34.7387, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 947.086182, "high": 963.945496, "low": 947.086182, "close": 963.945496, "volume": 134}, "trend_line": 1066.490501, "activity_lines": {"activity_5": 957.495797, "activity_10": 975.685134, "activity_20": 999.499886, "activity_30": 1025.709696}, "trend_signal": 0, "fair_value": 1266.983581, "relative_strength": -15.403514, "rate_of_change": -0.917936924506637, "market_dynamics": -0.901686, "expectation": {"probability": 35.731, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 981.796045, "high": 981.796045, "low": 946.282898, "close": 980.804443, "volume": 309}, "trend_line": 1057.17206, "activity_lines": {"activity_5": 963.762219, "activity_10": 973.979883, "activity_20": 995.282416, "activity_30": 1020.181564}, "trend_signal": 0, "fair_value": 1264.730202, "relative_strength": -11.367903, "rate_of_change": -0.8737481478984024, "market_dynamics": -0.608849, "expectation": {"probability": 36.8754, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 915.351426, "high": 922.29342, "low": 886.333984, "close": 886.333984, "volume": 281}, "trend_line": 1046.061351, "activity_lines": {"activity_5": 939.181962, "activity_10": 955.598607, "activity_20": 982.833801, "activity_30": 1009.159752}, "trend_signal": 0, "fair_value": 1261.773982, "relative_strength": -19.687326, "rate_of_change": -1.0509839807911723, "market_dynamics": -0.58374, "expectation": {"probability": 36.3489, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 879.401733, "high": 883.87049, "low": 865.022522, "close": 865.022522, "volume": 299}, "trend_line": 1036.492985, "activity_lines": {"activity_5": 912.522603, "activity_10": 936.068801, "activity_20": 969.390403, "activity_30": 997.479828}, "trend_signal": 0, "fair_value": 1258.698389, "relative_strength": -19.768644, "rate_of_change": -0.9147040936798714, "market_dynamics": -0.595619, "expectation": {"probability": 35.844, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 882.87846, "high": 882.87846, "low": 856.094507, "close": 879.902588, "volume": 49}, "trend_line": 1027.819352, "activity_lines": {"activity_5": 896.277291, "activity_10": 922.2054, "activity_20": 958.448861, "activity_30": 987.377222}, "trend_signal": 0, "fair_value": 1255.784575, "relative_strength": -15.855881, "rate_of_change": -0.8368250557913913, "market_dynamics": -0.720726, "expectation": {"probability": 36.7961, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 879.902588, "high": 940.414443, "low": 879.902588, "close": 896.548462, "volume": 221}, "trend_line": 1019.413753, "activity_lines": {"activity_5": 890.059509, "activity_10": 913.752538, "activity_20": 949.941604, "activity_30": 978.908132}, "trend_signal": 0, "fair_value": 1253.042315, "relative_strength": -13.263333, "rate_of_change": -0.8178089840051911, "market_dynamics": -0.979162, "expectation": {"probability": 37.6819, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 896.548462, "high": 922.558368, "low": 896.548462, "close": 915.61438, "volume": 39}, "trend_line": 1013.129085, "activity_lines": {"activity_5": 894.690169, "activity_10": 910.7981, "activity_20": 944.019375, "activity_30": 972.211398}, "trend_signal": 0, "fair_value": 1250.486042, "relative_strength": -8.904158, "rate_of_change": -0.6164982551495958, "market_dynamics": -0.865895, "expectation": {"probability": 38.7063, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 915.61438, "high": 915.614673, "low": 892.798706, "close": 892.798706, "volume": 61}, "trend_line": 1005.827897, "activity_lines": {"activity_5": 896.061609, "activity_10": 905.056125, "activity_20": 936.529071, "activity_30": 964.448148}, "trend_signal": 0, "fair_value": 1247.796664, "relative_strength": -11.985446, "rate_of_change": -0.7206572299718377, "market_dynamics": -0.725703, "expectation": {"probability": 37.9658, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 867.99844, "high": 867.99844, "low": 807.486549, "close": 839.489807, "volume": 249}, "trend_line": 995.930947, "activity_lines": {"activity_5": 879.232434, "activity_10": 890.87446, "activity_20": 924.665547, "activity_30": 953.716658}, "trend_signal": 0, "fair_value": 1244.749598, "relative_strength": -20.463648, "rate_of_change": -0.9839605790929918, "market_dynamics": -0.715349, "expectation": {"probability": 37.4751, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 881.166491, "high": 902.997009, "low": 876.204984, "close": 902.997009, "volume": 120}, "trend_line": 988.931747, "activity_lines": {"activity_5": 885.274508, "activity_10": 890.191251, "activity_20": 919.831122, "activity_30": 947.72092}, "trend_signal": 0, "fair_value": 1242.218097, "relative_strength": -13.950545, "rate_of_change": -0.7027796476335396, "market_dynamics": -0.481783, "expectation": {"probability": 38.5512, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 902.997009, "high": 908.305969, "low": 899.028076, "close": 908.305969, "volume": 316}, "trend_line": 982.319179, "activity_lines": {"activity_5": 891.546606, "activity_10": 891.274929, "activity_20": 916.004677, "activity_30": 942.519257}, "trend_signal": 0, "fair_value": 1239.762861, "relative_strength": -15.225533, "rate_of_change": -0.6686576722872676, "market_dynamics": -0.200618, "expectation": {"probability": 39.35, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 908.305969, "high": 908.305969, "low": 908.305969, "close": 908.305969, "volume": 6}, "trend_line": 974.540279, "activity_lines": {"activity_5": 897.034871, "activity_10": 893.370235, "activity_20": 912.654526, "activity_30": 937.744211}, "trend_signal": 0, "fair_value": 1237.343468, "relative_strength": -15.060163, "rate_of_change": -0.7918912881166406, "market_dynamics": 0.138146, "expectation": {"probability": 39.0498, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 908.305969, "high": 932.028076, "low": 908.305969, "close": 932.028076, "volume": 16}, "trend_line": 968.819246, "activity_lines": {"activity_5": 910.917733, "activity_10": 901.096805, "activity_20": 912.039917, "activity_30": 935.001489}, "trend_signal": 0, "fair_value": 1235.131037, "relative_strength": -13.908417, "rate_of_change": -0.5870494143013285, "market_dynamics": 0.63179, "expectation": {"probability": 38.9497, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 934.013183, "high": 982.649475, "low": 925.079913, "close": 927.065063, "volume": 183}, "trend_line": 963.294389, "activity_lines": {"activity_5": 920.530965, "activity_10": 907.090208, "activity_20": 911.449075, "activity_30": 932.30767}, "trend_signal": 0, "fair_value": 1232.914735, "relative_strength": -14.602167, "rate_of_change": -0.5702670568127831, "market_dynamics": 0.857159, "expectation": {"probability": 38.9119, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 927.065063, "high": 1012.426758, "low": 927.065063, "close": 1012.426758, "volume": 21}, "trend_line": 961.769116, "activity_lines": {"activity_5": 952.759745, "activity_10": 927.475872, "activity_20": 919.467962, "activity_30": 935.477501}, "trend_signal": 0, "fair_value": 1231.339821, "relative_strength": -10.664083, "rate_of_change": -0.1583392384942014, "market_dynamics": 1.008108, "expectation": {"probability": 39.6066, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1026.322632, "high": 1026.322632, "low": 1017.389526, "close": 1017.389526, "volume": 39}, "trend_line": 960.412561, "activity_lines": {"activity_5": 979.347465, "activity_10": 946.354328, "activity_20": 927.952811, "activity_30": 939.065914}, "trend_signal": 0, "fair_value": 1229.822443, "relative_strength": -9.963797, "rate_of_change": -0.14104788534300067, "market_dynamics": 1.119013, "expectation": {"probability": 40.3883, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 973.219831, "high": 993.623718, "low": 972.425783, "close": 993.623718, "volume": 4289}, "trend_line": 958.778953, "activity_lines": {"activity_5": 990.741011, "activity_10": 958.714617, "activity_20": 934.130978, "activity_30": 941.208569}, "trend_signal": 0, "fair_value": 1228.159072, "relative_strength": -11.486767, "rate_of_change": -0.17009440175366272, "market_dynamics": 1.203371, "expectation": {"probability": 38.2793, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 993.623718, "high": 993.822482, "low": 953.116339, "close": 973.965759, "volume": 247}, "trend_line": 956.557792, "activity_lines": {"activity_5": 989.894055, "activity_10": 966.082381, "activity_20": 938.421878, "activity_30": 942.188363}, "trend_signal": 0, "fair_value": 1226.381496, "relative_strength": -10.834613, "rate_of_change": -0.2316655985250911, "market_dynamics": 1.207917, "expectation": {"probability": 37.6687, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 973.965759, "high": 973.965759, "low": 973.965759, "close": 973.965759, "volume": 0}, "trend_line": 954.17477, "activity_lines": {"activity_5": 986.251253, "activity_10": 971.974379, "activity_20": 942.654391, "activity_30": 943.311458}, "trend_signal": 0, "fair_value": 1224.628609, "relative_strength": -9.411937, "rate_of_change": -0.2491247282631495, "market_dynamics": 1.154043, "expectation": {"probability": 39.2642, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 973.965759, "high": 973.965759, "low": 973.965759, "close": 973.965759, "volume": 0}, "trend_line": 953.02384, "activity_lines": {"activity_5": 979.481738, "activity_10": 975.421361, "activity_20": 946.757701, "activity_30": 944.588296}, "trend_signal": 0, "fair_value": 1222.8999, "relative_strength": -8.685853, "rate_of_change": -0.12062046033768181, "market_dynamics": 1.09508, "expectation": {"probability": 38.593, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 992.829773, "high": 992.829773, "low": 940.974006, "close": 941.202576, "volume": 6283}, "trend_line": 950.786336, "activity_lines": {"activity_5": 964.355229, "activity_10": 971.621059, "activity_20": 947.612709, "activity_30": 943.825634}, "trend_signal": 0, "fair_value": 1220.970466, "relative_strength": -13.366552, "rate_of_change": -0.23477943636750412, "market_dynamics": 0.978436, "expectation": {"probability": 38.2451, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 941.202509, "high": 945.908512, "low": 916.629156, "close": 917.622253, "volume": 5354}, "trend_line": 947.762821, "activity_lines": {"activity_5": 946.447742, "activity_10": 962.935306, "activity_20": 946.330272, "activity_30": 941.686015}, "trend_signal": 0, "fair_value": 1218.906873, "relative_strength": -16.878392, "rate_of_change": -0.31800151995452897, "market_dynamics": 0.870034, "expectation": {"probability": 37.8838, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 917.622292, "high": 917.622292, "low": 891.801973, "close": 908.237732, "volume": 371}, "trend_line": 943.494765, "activity_lines": {"activity_5": 930.478845, "activity_10": 952.373889, "activity_20": 944.454939, "activity_30": 939.13601}, "trend_signal": 0, "fair_value": 1216.807757, "relative_strength": -15.739488, "rate_of_change": -0.45032954505397305, "market_dynamics": 0.682912, "expectation": {"probability": 37.3371, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 891.80188, "high": 913.640092, "low": 873.926243, "close": 885.843384, "volume": 292}, "trend_line": 938.760406, "activity_lines": {"activity_5": 911.427035, "activity_10": 938.173324, "activity_20": 940.342507, "activity_30": 935.416566}, "trend_signal": 0, "fair_value": 1214.58652, "relative_strength": -16.862059, "rate_of_change": -0.5017896416203264, "market_dynamics": 0.313082, "expectation": {"probability": 36.8059, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 885.843384, "high": 908.07869, "low": 885.843384, "close": 906.698303, "volume": 261}, "trend_line": 935.2829, "activity_lines": {"activity_5": 905.201689, "activity_10": 928.514048, "activity_20": 938.117111, "activity_30": 933.348043}, "trend_signal": 0, "fair_value": 1212.533931, "relative_strength": -13.558415, "rate_of_change": -0.37043594699710297, "market_dynamics": -0.004347, "expectation": {"probability": 38.3777, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 895.774194, "high": 896.767292, "low": 872.191295, "close": 875.171448, "volume": 4532}, "trend_line": 930.845194, "activity_lines": {"activity_5": 892.951888, "activity_10": 915.044952, "activity_20": 932.761559, "activity_30": 929.469885}, "trend_signal": 0, "fair_value": 1210.299743, "relative_strength": -14.386668, "rate_of_change": -0.4744774014365117, "market_dynamics": -0.239335, "expectation": {"probability": 37.4896, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 884.121826, "high": 902.97617, "low": 873.184448, "close": 884.111816, "volume": 334}, "trend_line": 927.30037, "activity_lines": {"activity_5": 888.084285, "activity_10": 905.78716, "activity_20": 928.359265, "activity_30": 926.454828}, "trend_signal": 0, "fair_value": 1208.15377, "relative_strength": -12.061473, "rate_of_change": -0.38081777967475317, "market_dynamics": -0.484912, "expectation": {"probability": 38.4222, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 884.111883, "high": 887.082092, "low": 853.714355, "close": 863.250732, "volume": 1054}, "trend_line": 924.018569, "activity_lines": {"activity_5": 878.497017, "activity_10": 894.72757, "activity_20": 922.120214, "activity_30": 922.322593}, "trend_signal": 0, "fair_value": 1205.899501, "relative_strength": -15.508954, "rate_of_change": -0.35390916537648814, "market_dynamics": -0.550161, "expectation": {"probability": 37.8819, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 886.098613, "high": 886.098613, "low": 863.300353, "close": 866.240906, "volume": 4389}, "trend_line": 921.33217, "activity_lines": {"activity_5": 872.905607, "activity_10": 886.224648, "activity_20": 916.306646, "activity_30": 918.595002}, "trend_signal": 0, "fair_value": 1203.693926, "relative_strength": -15.284579, "rate_of_change": -0.29072997990800525, "market_dynamics": -0.596756, "expectation": {"probability": 38.5928, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 865.237692, "high": 886.58551, "low": 865.237692, "close": 884.111816, "volume": 393}, "trend_line": 919.233024, "activity_lines": {"activity_5": 874.577999, "activity_10": 882.929616, "activity_20": 912.067683, "activity_30": 916.193689}, "trend_signal": 0, "fair_value": 1201.632106, "relative_strength": -14.203602, "rate_of_change": -0.22783813138751238, "market_dynamics": -0.731292, "expectation": {"probability": 39.2504, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 884.367249, "high": 886.354698, "low": 859.525574, "close": 859.525574, "volume": 119}, "trend_line": 915.75236, "activity_lines": {"activity_5": 869.560742, "activity_10": 876.798067, "activity_20": 905.577103, "activity_30": 912.341596}, "trend_signal": 0, "fair_value": 1199.439115, "relative_strength": -17.055821, "rate_of_change": -0.37864871138485634, "market_dynamics": -0.789327, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 859.525574, "high": 893.985962, "low": 847.601464, "close": 893.985962, "volume": 162}, "trend_line": 912.858411, "activity_lines": {"activity_5": 877.07334, "activity_10": 878.417079, "activity_20": 902.600752, "activity_30": 910.937312}, "trend_signal": 0, "fair_value": 1196.911578, "relative_strength": -10.957618, "rate_of_change": -0.3160187324005266, "market_dynamics": -0.720039, "expectation": {"probability": 39.5181, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 844.620422, "high": 909.209045, "low": 844.620422, "close": 909.209045, "volume": 685}, "trend_line": 913.620913, "activity_lines": {"activity_5": 889.002022, "activity_10": 883.233675, "activity_20": 901.142409, "activity_30": 910.701869}, "trend_signal": 0, "fair_value": 1194.603966, "relative_strength": -7.887252, "rate_of_change": 0.08352905454030228, "market_dynamics": -0.613561, "expectation": {"probability": 40.1431, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 909.308237, "high": 919.14563, "low": 901.259766, "close": 919.14563, "volume": 487}, "trend_line": 915.425016, "activity_lines": {"activity_5": 901.179012, "activity_10": 889.839262, "activity_20": 900.739069, "activity_30": 911.058302}, "trend_signal": 0, "fair_value": 1191.898464, "relative_strength": -9.579857, "rate_of_change": 0.19746734934908988, "market_dynamics": -0.373503, "expectation": {"probability": 40.5811, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 919.14563, "high": 955.183274, "low": 919.14563, "close": 929.330627, "volume": 982}, "trend_line": 917.072617, "activity_lines": {"activity_5": 913.224019, "activity_10": 897.691172, "activity_20": 901.343441, "activity_30": 911.955438}, "trend_signal": 0, "fair_value": 1189.272202, "relative_strength": -7.071308, "rate_of_change": 0.1799820816782233, "market_dynamics": -0.002419, "expectation": {"probability": 41.2919, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 929.330627, "high": 929.330627, "low": 914.431335, "close": 914.431335, "volume": 252}, "trend_line": 917.668713, "activity_lines": {"activity_5": 917.288008, "activity_10": 902.422623, "activity_20": 900.924529, "activity_30": 911.785033}, "trend_signal": 0, "fair_value": 1187.118943, "relative_strength": -9.080363, "rate_of_change": 0.06499986903436117, "market_dynamics": 0.232327, "expectation": {"probability": 40.0823, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 914.431335, "high": 919.401062, "low": 904.491821, "close": 904.491821, "volume": 411}, "trend_line": 917.297961, "activity_lines": {"activity_5": 914.378442, "activity_10": 904.633073, "activity_20": 900.049273, "activity_30": 910.934911}, "trend_signal": 0, "fair_value": 1184.90197, "relative_strength": -9.480074, "rate_of_change": -0.040401508163876845, "market_dynamics": 0.386228, "expectation": {"probability": 39.8364, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 905.49585, "high": 905.49585, "low": 875.667419, "close": 875.667419, "volume": 181}, "trend_line": 916.726918, "activity_lines": {"activity_5": 901.160351, "activity_10": 901.232177, "activity_20": 896.853274, "activity_30": 908.24907}, "trend_signal": 0, "fair_value": 1182.498741, "relative_strength": -8.549663, "rate_of_change": -0.06225272749734495, "market_dynamics": 0.398743, "expectation": {"probability": 39.3376, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 875.667419, "high": 925.364746, "low": 875.667419, "close": 925.364746, "volume": 103}, "trend_line": 919.589416, "activity_lines": {"activity_5": 906.744144, "activity_10": 906.641402, "activity_20": 898.85844, "activity_30": 908.806349}, "trend_signal": 0, "fair_value": 1180.414083, "relative_strength": -2.644783, "rate_of_change": 0.3122519851653438, "market_dynamics": 0.412766, "expectation": {"probability": 39.6458, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 925.625793, "high": 971.360255, "low": 925.625793, "close": 970.366028, "volume": 896}, "trend_line": 921.83505, "activity_lines": {"activity_5": 926.913757, "activity_10": 919.157698, "activity_20": 905.380877, "activity_30": 912.082259}, "trend_signal": 0, "fair_value": 1177.944819, "relative_strength": 6.424687, "rate_of_change": 0.244199635285928, "market_dynamics": 0.595313, "expectation": {"probability": 41.8588, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 957.043562, "high": 1014.897523, "low": 957.043562, "close": 979.880737, "volume": 342}, "trend_line": 924.220876, "activity_lines": {"activity_5": 947.519246, "activity_10": 931.835683, "activity_20": 912.826618, "activity_30": 915.827142}, "trend_signal": 0, "fair_value": 1175.641744, "relative_strength": 9.057119, "rate_of_change": 0.2588126802078042, "market_dynamics": 0.747648, "expectation": {"probability": 42.8964, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 979.880569, "high": 997.199991, "low": 950.292356, "close": 959.52887, "volume": 565}, "trend_line": 925.928306, "activity_lines": {"activity_5": 956.977486, "activity_10": 938.625053, "activity_20": 918.149904, "activity_30": 918.105077}, "trend_signal": 0, "fair_value": 1173.592507, "relative_strength": 5.734095, "rate_of_change": 0.18474263504950791, "market_dynamics": 0.956637, "expectation": {"probability": 37.8622, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 958.942445, "high": 974.333069, "low": 951.475647, "close": 951.624817, "volume": 343}, "trend_line": 926.581531, "activity_lines": {"activity_5": 960.131905, "activity_10": 942.785633, "activity_20": 922.520868, "activity_30": 919.762917}, "trend_signal": 0, "fair_value": 1171.484993, "relative_strength": 5.641641, "rate_of_change": 0.07054811865747415, "market_dynamics": 1.034685, "expectation": {"probability": 37.2388, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 980.567755, "high": 980.567755, "low": 952.73169, "close": 974.998596, "volume": 152}, "trend_line": 928.179315, "activity_lines": {"activity_5": 966.013757, "activity_10": 950.424796, "activity_20": 928.911301, "activity_30": 922.886598}, "trend_signal": 0, "fair_value": 1169.527311, "relative_strength": 8.466558, "rate_of_change": 0.1724385762659814, "market_dynamics": 0.983785, "expectation": {"probability": 42.8758, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 944.785647, "high": 994.490845, "low": 944.785647, "close": 994.490845, "volume": 633}, "trend_line": 927.581451, "activity_lines": {"activity_5": 975.084102, "activity_10": 960.592495, "activity_20": 936.73359, "activity_30": 927.164762}, "trend_signal": 0, "fair_value": 1167.69458, "relative_strength": 5.499182, "rate_of_change": -0.06441255373159858, "market_dynamics": 1.046118, "expectation": {"probability": 43.8303, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 989.528259, "high": 1029.308228, "low": 984.555743, "close": 1024.335571, "volume": 322}, "trend_line": 927.812986, "activity_lines": {"activity_5": 992.494368, "activity_10": 975.001777, "activity_20": 946.980174, "activity_30": 933.406963}, "trend_signal": 1, "fair_value": 1165.692044, "relative_strength": 11.252631, "rate_of_change": 0.02496115028501233, "market_dynamics": 1.098518, "expectation": {"probability": 38.1365, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1028.313831, "high": 1090.161512, "low": 1019.363323, "close": 1082.792847, "volume": 361}, "trend_line": 930.78529, "activity_lines": {"activity_5": 1026.426738, "activity_10": 998.041395, "activity_20": 962.083812, "activity_30": 943.405664}, "trend_signal": 1, "fair_value": 1164.056674, "relative_strength": 19.233435, "rate_of_change": 0.3203559386266241, "market_dynamics": 1.18244, "expectation": {"probability": 39.7679, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1074.060913, "high": 1133.694824, "low": 1074.060641, "close": 1133.694824, "volume": 2274}, "trend_line": 936.109593, "activity_lines": {"activity_5": 1069.108834, "activity_10": 1027.094082, "activity_20": 981.089157, "activity_30": 956.496601}, "trend_signal": 1, "fair_value": 1162.747599, "relative_strength": 25.79218, "rate_of_change": 0.5720226842003472, "market_dynamics": 1.301748, "expectation": {"probability": 41.6752, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1153.898405, "high": 1208.001625, "low": 1149.272217, "close": 1149.272217, "volume": 273}, "trend_line": 941.953141, "activity_lines": {"activity_5": 1104.845394, "activity_10": 1054.287614, "activity_20": 1000.290235, "activity_30": 970.249029}, "trend_signal": 1, "fair_value": 1161.422073, "relative_strength": 25.148663, "rate_of_change": 0.6242375939416253, "market_dynamics": 1.26526, "expectation": {"probability": 43.4653, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1158.364728, "high": 1158.364728, "low": 1082.296622, "close": 1112.118896, "volume": 1603}, "trend_line": 946.558246, "activity_lines": {"activity_5": 1116.579272, "activity_10": 1070.654953, "activity_20": 1014.605133, "activity_30": 981.227464}, "trend_signal": 1, "fair_value": 1159.705342, "relative_strength": 18.464632, "rate_of_change": 0.4888889690533018, "market_dynamics": 1.318973, "expectation": {"probability": 37.6077, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1112.118896, "high": 1182.656128, "low": 1112.118896, "close": 1182.656128, "volume": 57}, "trend_line": 954.606698, "activity_lines": {"activity_5": 1143.983691, "activity_10": 1097.269917, "activity_20": 1034.552115, "activity_30": 996.459586}, "trend_signal": 1, "fair_value": 1158.46526, "relative_strength": 26.769437, "rate_of_change": 0.8502859738438111, "market_dynamics": 1.292464, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1188.714089, "high": 1244.708341, "low": 1186.724609, "close": 1213.592896, "volume": 682}, "trend_line": 964.472386, "activity_lines": {"activity_5": 1171.145663, "activity_10": 1125.822924, "activity_20": 1055.906739, "activity_30": 1013.168373}, "trend_signal": 1, "fair_value": 1157.439143, "relative_strength": 30.767639, "rate_of_change": 1.0334819586610502, "market_dynamics": 1.247476, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1213.592896, "high": 1260.795909, "low": 1213.592896, "close": 1233.743164, "volume": 139}, "trend_line": 975.322567, "activity_lines": {"activity_5": 1196.304386, "activity_10": 1153.420269, "activity_20": 1077.658498, "activity_30": 1030.540681}, "trend_signal": 1, "fair_value": 1157.082212, "relative_strength": 36.832358, "rate_of_change": 1.1249861745652945, "market_dynamics": 1.23107, "expectation": {"probability": 44.8209, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1228.768555, "high": 1253.642505, "low": 1223.803833, "close": 1223.803833, "volume": 94}, "trend_line": 986.587915, "activity_lines": {"activity_5": 1211.480111, "activity_10": 1174.081039, "activity_20": 1096.918253, "activity_30": 1046.571731}, "trend_signal": 1, "fair_value": 1156.661568, "relative_strength": 32.654531, "rate_of_change": 1.1550381772310518, "market_dynamics": 1.139972, "expectation": {"probability": 40.6561, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1193.94519, "high": 1193.94519, "low": 1169.061157, "close": 1169.081177, "volume": 131}, "trend_line": 995.334011, "activity_lines": {"activity_5": 1203.446175, "activity_10": 1180.268504, "activity_20": 1109.515574, "activity_30": 1058.345489}, "trend_signal": 1, "fair_value": 1155.890138, "relative_strength": 25.58649, "rate_of_change": 0.8864994053773788, "market_dynamics": 0.999647, "expectation": {"probability": 39.6318, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1195.935059, "high": 1243.682861, "low": 1187.089858, "close": 1243.682861, "volume": 336}, "trend_line": 1007.617725, "activity_lines": {"activity_5": 1216.481982, "activity_10": 1196.845541, "activity_20": 1128.076147, "activity_30": 1074.367996}, "trend_signal": 1, "fair_value": 1155.668901, "relative_strength": 31.184744, "rate_of_change": 1.2341298362404616, "market_dynamics": 0.910835, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1201.715759, "high": 1243.682861, "low": 1179.269531, "close": 1179.269531, "volume": 670}, "trend_line": 1017.456315, "activity_lines": {"activity_5": 1203.978231, "activity_10": 1197.722931, "activity_20": 1138.934253, "activity_30": 1085.442306}, "trend_signal": 1, "fair_value": 1154.685706, "relative_strength": 24.163647, "rate_of_change": 0.9764208941441624, "market_dynamics": 0.77909, "expectation": {"probability": 40.2194, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1179.269531, "high": 1213.293701, "low": 1175.099854, "close": 1213.293701, "volume": 992}, "trend_line": 1029.124414, "activity_lines": {"activity_5": 1205.104093, "activity_10": 1203.032413, "activity_20": 1151.724292, "activity_30": 1098.076976}, "trend_signal": 1, "fair_value": 1153.681785, "relative_strength": 27.588697, "rate_of_change": 1.1467911524044028, "market_dynamics": 0.714732, "expectation": {"probability": 44.1426, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1213.283936, "high": 1263.858618, "low": 1213.283936, "close": 1249.945923, "volume": 217}, "trend_line": 1041.914581, "activity_lines": {"activity_5": 1219.810661, "activity_10": 1213.558682, "activity_20": 1166.397273, "activity_30": 1112.323525}, "trend_signal": 1, "fair_value": 1152.814834, "relative_strength": 29.246309, "rate_of_change": 1.242820287421547, "market_dynamics": 0.719324, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1270.764958, "high": 1270.764958, "low": 1263.858521, "close": 1263.858521, "volume": 113}, "trend_line": 1054.572805, "activity_lines": {"activity_5": 1237.411955, "activity_10": 1224.784084, "activity_20": 1180.84964, "activity_30": 1126.642489}, "trend_signal": 1, "fair_value": 1151.792118, "relative_strength": 32.956155, "rate_of_change": 1.214900360435595, "market_dynamics": 0.592661, "expectation": {"probability": 46.1097, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1219.075948, "high": 1243.457397, "low": 1189.471976, "close": 1193.055298, "volume": 873}, "trend_line": 1065.690462, "activity_lines": {"activity_5": 1225.093685, "activity_10": 1220.377271, "activity_20": 1187.161259, "activity_30": 1135.576843}, "trend_signal": 1, "fair_value": 1150.314042, "relative_strength": 27.428323, "rate_of_change": 1.0542332352293124, "market_dynamics": 0.396873, "expectation": {"probability": 43.4746, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1193.055298, "high": 1193.055298, "low": 1112.827774, "close": 1115.326172, "volume": 661}, "trend_line": 1073.068469, "activity_lines": {"activity_5": 1190.240877, "activity_10": 1201.648813, "activity_20": 1185.054987, "activity_30": 1138.779147}, "trend_signal": 1, "fair_value": 1148.460194, "relative_strength": 15.847278, "rate_of_change": 0.6923217635028458, "market_dynamics": 0.021206, "expectation": {"probability": 42.6616, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1115.326172, "high": 1174.541138, "low": 1115.326172, "close": 1154.633545, "volume": 41}, "trend_line": 1081.249286, "activity_lines": {"activity_5": 1172.753418, "activity_10": 1191.853818, "activity_20": 1185.950383, "activity_30": 1144.04141}, "trend_signal": 1, "fair_value": 1146.557912, "relative_strength": 22.484222, "rate_of_change": 0.7623760492770507, "market_dynamics": -0.347944, "expectation": {"probability": 46.8224, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1154.633545, "high": 1176.034424, "low": 1154.633545, "close": 1176.034424, "volume": 84}, "trend_line": 1089.812246, "activity_lines": {"activity_5": 1166.310262, "activity_10": 1187.388248, "activity_20": 1187.917249, "activity_30": 1150.15658}, "trend_signal": 1, "fair_value": 1144.792814, "relative_strength": 24.064711, "rate_of_change": 0.7919505807655143, "market_dynamics": -0.645045, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1159.610352, "high": 1224.310181, "low": 1159.610352, "close": 1171.555054, "volume": 607}, "trend_line": 1097.886393, "activity_lines": {"activity_5": 1163.301416, "activity_10": 1182.976782, "activity_20": 1188.500195, "activity_30": 1155.43031}, "trend_signal": 1, "fair_value": 1143.396317, "relative_strength": 24.331763, "rate_of_change": 0.7408750479392245, "market_dynamics": -0.732275, "expectation": {"probability": 45.5102, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1164.848232, "high": 1164.848232, "low": 1127.015625, "close": 1127.015625, "volume": 817}, "trend_line": 1104.972536, "activity_lines": {"activity_5": 1151.599658, "activity_10": 1170.422259, "activity_20": 1183.998128, "activity_30": 1157.309615}, "trend_signal": 1, "fair_value": 1141.71431, "relative_strength": 15.451246, "rate_of_change": 0.6454349962965606, "market_dynamics": -0.712504, "expectation": {"probability": 44.5421, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1134.980398, "high": 1144.936367, "low": 1105.11247, "close": 1110.090454, "volume": 493}, "trend_line": 1111.825824, "activity_lines": {"activity_5": 1138.658822, "activity_10": 1156.911654, "activity_20": 1177.395188, "activity_30": 1157.639803}, "trend_signal": 1, "fair_value": 1139.904815, "relative_strength": 12.689222, "rate_of_change": 0.6202224740181254, "market_dynamics": -0.722927, "expectation": {"probability": 41.3964, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1110.090323, "high": 1121.430379, "low": 1057.323684, "close": 1062.032837, "volume": 590}, "trend_line": 1118.038005, "activity_lines": {"activity_5": 1110.047827, "activity_10": 1135.921103, "activity_20": 1166.085342, "activity_30": 1154.427353}, "trend_signal": 0, "fair_value": 1137.787259, "relative_strength": 11.818902, "rate_of_change": 0.5587368871907135, "market_dynamics": -0.802563, "expectation": {"probability": 42.926, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1057.323885, "high": 1075.244629, "low": 1057.323885, "close": 1066.254395, "volume": 444}, "trend_line": 1122.734326, "activity_lines": {"activity_5": 1089.017399, "activity_10": 1118.448304, "activity_20": 1155.518798, "activity_30": 1151.086475}, "trend_signal": 0, "fair_value": 1135.695203, "relative_strength": 12.449283, "rate_of_change": 0.42005021108382606, "market_dynamics": -0.963522, "expectation": {"probability": 45.5489, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1065.288756, "high": 1095.424998, "low": 1065.288756, "close": 1094.419189, "volume": 975}, "trend_line": 1126.869432, "activity_lines": {"activity_5": 1084.693905, "activity_10": 1109.436224, "activity_20": 1148.029938, "activity_30": 1149.259692}, "trend_signal": 0, "fair_value": 1133.429142, "relative_strength": 15.624987, "rate_of_change": 0.368306722635997, "market_dynamics": -1.010079, "expectation": {"probability": 46.1083, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1074.512636, "high": 1074.512636, "low": 1058.579148, "close": 1069.533203, "volume": 184}, "trend_line": 1129.857847, "activity_lines": {"activity_5": 1077.217472, "activity_10": 1098.980134, "activity_20": 1138.255268, "activity_30": 1145.56058}, "trend_signal": 0, "fair_value": 1130.91492, "relative_strength": 11.091447, "rate_of_change": 0.26519620775373304, "market_dynamics": -1.101583, "expectation": {"probability": 43.7743, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1073.516602, "high": 1132.271109, "low": 1073.516602, "close": 1131.275269, "volume": 1034}, "trend_line": 1135.582727, "activity_lines": {"activity_5": 1094.15389, "activity_10": 1101.99573, "activity_20": 1134.899475, "activity_30": 1145.652027}, "trend_signal": 0, "fair_value": 1129.018072, "relative_strength": 16.109417, "rate_of_change": 0.5066902898626312, "market_dynamics": -0.943268, "expectation": {"probability": 45.8052, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1131.275269, "high": 1139.242065, "low": 1095.434937, "close": 1108.371216, "volume": 427}, "trend_line": 1140.807607, "activity_lines": {"activity_5": 1102.043303, "activity_10": 1100.556969, "activity_20": 1129.754333, "activity_30": 1143.896445}, "trend_signal": 0, "fair_value": 1126.974403, "relative_strength": 10.075724, "rate_of_change": 0.4601056246957149, "market_dynamics": -0.905673, "expectation": {"probability": 44.0046, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1135.258821, "high": 1153.18396, "low": 1107.375122, "close": 1130.279541, "volume": 2064}, "trend_line": 1145.983639, "activity_lines": {"activity_5": 1114.146265, "activity_10": 1103.942674, "activity_20": 1127.292707, "activity_30": 1143.217215}, "trend_signal": 0, "fair_value": 1125.221587, "relative_strength": 11.882729, "rate_of_change": 0.45371646965184353, "market_dynamics": -0.790872, "expectation": {"probability": 45.6982, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1104.196352, "high": 1115.601563, "low": 1103.698316, "close": 1106.73645, "volume": 383}, "trend_line": 1149.725159, "activity_lines": {"activity_5": 1114.133187, "activity_10": 1103.879723, "activity_20": 1123.034236, "activity_30": 1140.685138}, "trend_signal": 0, "fair_value": 1123.337611, "relative_strength": 5.690006, "rate_of_change": 0.32648982696340545, "market_dynamics": -0.651051, "expectation": {"probability": 44.291, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1106.73645, "high": 1124.56601, "low": 1095.689819, "close": 1105.640503, "volume": 84}, "trend_line": 1152.435323, "activity_lines": {"activity_5": 1112.933643, "activity_10": 1104.796029, "activity_20": 1118.968269, "activity_30": 1137.840967}, "trend_signal": 0, "fair_value": 1121.446609, "relative_strength": 2.633061, "rate_of_change": 0.23572277068000122, "market_dynamics": -0.673646, "expectation": {"probability": 43.9304, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1105.640503, "high": 1155.444458, "low": 1105.640503, "close": 1155.444458, "volume": 814}, "trend_line": 1154.857044, "activity_lines": {"activity_5": 1125.928263, "activity_10": 1115.156239, "activity_20": 1120.30288, "activity_30": 1138.035105}, "trend_signal": 0, "fair_value": 1119.874864, "relative_strength": 7.363285, "rate_of_change": 0.2101394283625374, "market_dynamics": -0.363017, "expectation": {"probability": 50.7531, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1167.944882, "high": 1168.393066, "low": 1135.522827, "close": 1153.452271, "volume": 427}, "trend_line": 1155.515625, "activity_lines": {"activity_5": 1136.647542, "activity_10": 1124.329614, "activity_20": 1121.561211, "activity_30": 1137.944474}, "trend_signal": 0, "fair_value": 1118.692163, "relative_strength": 9.412096, "rate_of_change": 0.057027058320468, "market_dynamics": -0.260832, "expectation": {"probability": 41.9383, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1172.648804, "high": 1240.397461, "low": 1155.71167, "close": 1240.397461, "volume": 413}, "trend_line": 1158.553133, "activity_lines": {"activity_5": 1173.343148, "activity_10": 1147.649035, "activity_20": 1131.384996, "activity_30": 1143.420722}, "trend_signal": 0, "fair_value": 1118.066803, "relative_strength": 15.699918, "rate_of_change": 0.2628703527916283, "market_dynamics": 0.096989, "expectation": {"probability": 47.2041, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1234.419865, "high": 1234.419865, "low": 1122.285645, "close": 1122.285645, "volume": 232}, "trend_line": 1158.892025, "activity_lines": {"activity_5": 1163.326953, "activity_10": 1146.327342, "activity_20": 1130.005506, "activity_30": 1141.080884}, "trend_signal": 0, "fair_value": 1116.684316, "relative_strength": 4.792623, "rate_of_change": 0.0292513127233686, "market_dynamics": 0.241498, "expectation": {"probability": 43.246, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1125.82244, "high": 1131.302124, "low": 1115.859863, "close": 1115.859863, "volume": 1063}, "trend_line": 1156.665483, "activity_lines": {"activity_5": 1150.132219, "activity_10": 1143.330662, "activity_20": 1128.688193, "activity_30": 1138.304615}, "trend_signal": 0, "fair_value": 1115.287173, "relative_strength": 3.247997, "rate_of_change": -0.1921267859272833, "market_dynamics": 0.282561, "expectation": {"probability": 42.3251, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1115.859863, "high": 1145.748779, "low": 1115.859863, "close": 1145.748779, "volume": 8}, "trend_line": 1154.404012, "activity_lines": {"activity_5": 1146.219165, "activity_10": 1144.926028, "activity_20": 1130.585041, "activity_30": 1137.600312}, "trend_signal": 0, "fair_value": 1114.080061, "relative_strength": 4.415043, "rate_of_change": -0.19551642486421708, "market_dynamics": 0.331675, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1165.674824, "high": 1171.503174, "low": 1140.031128, "close": 1140.031128, "volume": 281}, "trend_line": 1151.280278, "activity_lines": {"activity_5": 1141.046606, "activity_10": 1145.218666, "activity_20": 1131.792481, "activity_30": 1136.673029}, "trend_signal": 0, "fair_value": 1111.993801, "relative_strength": 6.636022, "rate_of_change": -0.27059278792596686, "market_dynamics": 0.212859, "expectation": {"probability": 42.5573, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1101.166268, "high": 1101.166268, "low": 1091.210938, "close": 1097.180298, "volume": 65}, "trend_line": 1147.059493, "activity_lines": {"activity_5": 1122.485181, "activity_10": 1137.144609, "activity_20": 1128.988424, "activity_30": 1133.182708}, "trend_signal": 0, "fair_value": 1109.632855, "relative_strength": 2.016479, "rate_of_change": -0.3666166337299125, "market_dynamics": 0.128256, "expectation": {"probability": 43.5698, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1097.180298, "high": 1146.010498, "low": 1097.180298, "close": 1146.010498, "volume": 9}, "trend_line": 1146.29047, "activity_lines": {"activity_5": 1129.748299, "activity_10": 1138.550575, "activity_20": 1131.210359, "activity_30": 1133.115031}, "trend_signal": 0, "fair_value": 1107.375885, "relative_strength": 2.996083, "rate_of_change": -0.06704299164019568, "market_dynamics": 0.068566, "expectation": {"probability": 46.9142, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1146.010498, "high": 1146.010498, "low": 1146.010498, "close": 1146.010498, "volume": 0}, "trend_line": 1143.034725, "activity_lines": {"activity_5": 1135.429761, "activity_10": 1139.242467, "activity_20": 1133.553935, "activity_30": 1133.096968}, "trend_signal": 0, "fair_value": 1105.835442, "relative_strength": -4.104323, "rate_of_change": -0.28402443230640606, "market_dynamics": -0.007055, "expectation": {"probability": 38.9696, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1146.010493, "high": 1146.010493, "low": 1112.626709, "close": 1112.894409, "volume": 1002}, "trend_line": 1140.822221, "activity_lines": {"activity_5": 1128.062484, "activity_10": 1133.179252, "activity_20": 1132.653145, "activity_30": 1131.152431}, "trend_signal": 0, "fair_value": 1104.41629, "relative_strength": -5.676505, "rate_of_change": -0.19356402317524352, "market_dynamics": -0.05993, "expectation": {"probability": 42.2729, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1112.894409, "high": 1113.392668, "low": 1101.431396, "close": 1103.425049, "volume": 1330}, "trend_line": 1137.159933, "activity_lines": {"activity_5": 1119.729045, "activity_10": 1126.167973, "activity_20": 1130.83716, "activity_30": 1128.739711}, "trend_signal": 0, "fair_value": 1103.012462, "relative_strength": -8.008536, "rate_of_change": -0.3210217974882863, "market_dynamics": -0.046387, "expectation": {"probability": 41.5554, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1096.447609, "high": 1108.408813, "low": 1056.57666, "close": 1108.408813, "volume": 1749}, "trend_line": 1132.442029, "activity_lines": {"activity_5": 1115.497265, "activity_10": 1120.972419, "activity_20": 1129.298713, "activity_30": 1126.8848}, "trend_signal": 0, "fair_value": 1101.216093, "relative_strength": -10.158887, "rate_of_change": -0.4148848251761138, "market_dynamics": -0.132105, "expectation": {"probability": 42.7603, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1108.408813, "high": 1108.408813, "low": 1056.576497, "close": 1060.563599, "volume": 377}, "trend_line": 1125.665531, "activity_lines": {"activity_5": 1094.568514, "activity_10": 1109.477528, "activity_20": 1123.002844, "activity_30": 1122.247482}, "trend_signal": 0, "fair_value": 1099.256275, "relative_strength": -14.841049, "rate_of_change": -0.5983969003679522, "market_dynamics": -0.420028, "expectation": {"probability": 42.3038, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1060.563599, "high": 1080.499268, "low": 1060.563599, "close": 1080.499268, "volume": 81}, "trend_line": 1121.913664, "activity_lines": {"activity_5": 1085.981445, "activity_10": 1102.729523, "activity_20": 1118.766827, "activity_30": 1119.333529}, "trend_signal": 0, "fair_value": 1097.698649, "relative_strength": -12.537986, "rate_of_change": -0.3333021129879631, "market_dynamics": -0.726199, "expectation": {"probability": 43.9316, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1081.764038, "high": 1081.764038, "low": 1062.870483, "close": 1065.811646, "volume": 133}, "trend_line": 1120.26318, "activity_lines": {"activity_5": 1076.865918, "activity_10": 1093.953962, "activity_20": 1113.079769, "activity_30": 1115.714044}, "trend_signal": 0, "fair_value": 1096.179567, "relative_strength": -14.056463, "rate_of_change": -0.14711328090215736, "market_dynamics": -0.9722, "expectation": {"probability": 43.2607, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1065.811646, "high": 1091.734009, "low": 1065.811646, "close": 1087.755981, "volume": 131}, "trend_line": 1118.033927, "activity_lines": {"activity_5": 1078.20402, "activity_10": 1090.621682, "activity_20": 1109.79438, "activity_30": 1113.616806}, "trend_signal": 0, "fair_value": 1094.71814, "relative_strength": -11.349733, "rate_of_change": -0.19899368646570814, "market_dynamics": -1.224155, "expectation": {"probability": 43.8567, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1093.728149, "high": 1096.719116, "low": 1093.728149, "close": 1096.719116, "volume": 384}, "trend_line": 1115.390084, "activity_lines": {"activity_5": 1083.574438, "activity_10": 1089.86952, "activity_20": 1107.46079, "activity_30": 1112.241656}, "trend_signal": 0, "fair_value": 1093.187431, "relative_strength": -8.862368, "rate_of_change": -0.23647251985404744, "market_dynamics": -1.087394, "expectation": {"probability": 43.5369, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1096.719069, "high": 1096.719069, "low": 1072.790771, "close": 1072.790771, "volume": 419}, "trend_line": 1112.097941, "activity_lines": {"activity_5": 1081.748055, "activity_10": 1084.775135, "activity_20": 1103.008122, "activity_30": 1109.493314}, "trend_signal": 0, "fair_value": 1091.289043, "relative_strength": -12.644021, "rate_of_change": -0.2951562011555319, "market_dynamics": -1.001992, "expectation": {"probability": 42.7654, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1066.808519, "high": 1077.049281, "low": 1047.131342, "close": 1060.095825, "volume": 340}, "trend_line": 1109.867281, "activity_lines": {"activity_5": 1074.874878, "activity_10": 1078.703846, "activity_20": 1097.508057, "activity_30": 1106.138338}, "trend_signal": 0, "fair_value": 1088.956068, "relative_strength": -14.524027, "rate_of_change": -0.20058125438071855, "market_dynamics": -1.011252, "expectation": {"probability": 42.1195, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1067.076527, "high": 1077.049316, "low": 1061.09314, "close": 1063.087769, "volume": 259}, "trend_line": 1108.300525, "activity_lines": {"activity_5": 1070.359245, "activity_10": 1074.738632, "activity_20": 1092.509819, "activity_30": 1103.120305}, "trend_signal": 0, "fair_value": 1086.522551, "relative_strength": -12.240636, "rate_of_change": -0.14116606794537456, "market_dynamics": -1.011152, "expectation": {"probability": 42.2252, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1063.087769, "high": 1066.07959, "low": 1057.104126, "close": 1058.101318, "volume": 116}, "trend_line": 1108.169474, "activity_lines": {"activity_5": 1064.363053, "activity_10": 1070.772365, "activity_20": 1087.476475, "activity_30": 1099.881647}, "trend_signal": 0, "fair_value": 1083.894815, "relative_strength": -12.133162, "rate_of_change": -0.011824500398939213, "market_dynamics": -1.119541, "expectation": {"probability": 42.281, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1056.106887, "high": 1056.106887, "low": 1055.109619, "close": 1055.109619, "volume": 28}, "trend_line": 1107.797982, "activity_lines": {"activity_5": 1059.346606, "activity_10": 1067.086221, "activity_20": 1082.612259, "activity_30": 1096.45843}, "trend_signal": 0, "fair_value": 1081.390777, "relative_strength": -13.823925, "rate_of_change": -0.03352303133374249, "market_dynamics": -1.244253, "expectation": {"probability": 41.9207, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1075.055049, "high": 1077.807361, "low": 1061.09314, "close": 1072.333984, "volume": 510}, "trend_line": 1107.061808, "activity_lines": {"activity_5": 1062.845581, "activity_10": 1067.500857, "activity_20": 1080.270782, "activity_30": 1094.170431}, "trend_signal": 0, "fair_value": 1078.768947, "relative_strength": -11.538545, "rate_of_change": -0.06645381305633387, "market_dynamics": -1.158677, "expectation": {"probability": 41.9259, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1082.309448, "high": 1082.309539, "low": 1059.865376, "close": 1067.356445, "volume": 122}, "trend_line": 1106.98925, "activity_lines": {"activity_5": 1064.715828, "activity_10": 1066.796478, "activity_20": 1077.693118, "activity_30": 1091.608794}, "trend_signal": 0, "fair_value": 1076.538336, "relative_strength": -13.46694, "rate_of_change": -0.006554105604178197, "market_dynamics": -1.048896, "expectation": {"probability": 42.0816, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1067.356445, "high": 1092.284668, "low": 1059.366577, "close": 1092.284668, "volume": 141}, "trend_line": 1105.689563, "activity_lines": {"activity_5": 1074.411442, "activity_10": 1070.863463, "activity_20": 1077.72054, "activity_30": 1090.660112}, "trend_signal": 0, "fair_value": 1074.58479, "relative_strength": -11.679379, "rate_of_change": -0.11740737319718111, "market_dynamics": -0.707248, "expectation": {"probability": 41.3872, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1092.284668, "high": 1118.220215, "low": 1087.895656, "close": 1095.277222, "volume": 7684}, "trend_line": 1105.253097, "activity_lines": {"activity_5": 1083.158114, "activity_10": 1074.993222, "activity_20": 1078.287557, "activity_30": 1089.988348}, "trend_signal": 0, "fair_value": 1072.650427, "relative_strength": -12.503763, "rate_of_change": -0.03947455186387448, "market_dynamics": -0.145542, "expectation": {"probability": 41.8745, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1089.292114, "high": 1089.292114, "low": 1089.292114, "close": 1089.292114, "volume": 7}, "trend_line": 1103.886849, "activity_lines": {"activity_5": 1087.431356, "activity_10": 1077.898029, "activity_20": 1078.497679, "activity_30": 1088.958607}, "trend_signal": 0, "fair_value": 1070.761707, "relative_strength": -11.864815, "rate_of_change": -0.12361403950900138, "market_dynamics": 0.248774, "expectation": {"probability": 41.2016, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1089.292114, "high": 1094.549316, "low": 1077.58728, "close": 1094.549316, "volume": 121}, "trend_line": 1103.480611, "activity_lines": {"activity_5": 1091.178166, "activity_10": 1081.893728, "activity_20": 1079.246049, "activity_30": 1088.356185}, "trend_signal": 0, "fair_value": 1069.230411, "relative_strength": -13.554537, "rate_of_change": -0.036800692060788405, "market_dynamics": 0.598282, "expectation": {"probability": 40.9476, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1092.563839, "high": 1112.509033, "low": 1092.563839, "close": 1112.509033, "volume": 36}, "trend_line": 1103.709562, "activity_lines": {"activity_5": 1099.430526, "activity_10": 1088.759219, "activity_20": 1081.949921, "activity_30": 1088.938664}, "trend_signal": 0, "fair_value": 1068.259254, "relative_strength": -13.573056, "rate_of_change": 0.02074807637920988, "market_dynamics": 0.769577, "expectation": {"probability": 42.351, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1112.509033, "high": 1112.509033, "low": 1087.864258, "close": 1087.864258, "volume": 261}, "trend_line": 1101.456889, "activity_lines": {"activity_5": 1096.457788, "activity_10": 1090.190876, "activity_20": 1082.466203, "activity_30": 1087.916386}, "trend_signal": 0, "fair_value": 1067.307639, "relative_strength": -14.294957, "rate_of_change": -0.2041001616329169, "market_dynamics": 0.65438, "expectation": {"probability": 43.1766, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1077.607365, "high": 1107.520264, "low": 1077.58739, "close": 1107.520264, "volume": 253}, "trend_line": 1099.925822, "activity_lines": {"activity_5": 1100.331746, "activity_10": 1094.74587, "activity_20": 1084.973677, "activity_30": 1088.307572}, "trend_signal": 0, "fair_value": 1067.11446, "relative_strength": -13.83382, "rate_of_change": -0.13900380625792436, "market_dynamics": 0.660928, "expectation": {"probability": 42.4209, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1107.520264, "high": 1107.520264, "low": 1106.352661, "close": 1106.621948, "volume": 59}, "trend_line": 1095.466638, "activity_lines": {"activity_5": 1103.090063, "activity_10": 1098.239007, "activity_20": 1087.376096, "activity_30": 1088.73958}, "trend_signal": 0, "fair_value": 1066.915523, "relative_strength": -13.085923, "rate_of_change": -0.40540770212046384, "market_dynamics": 0.703086, "expectation": {"probability": 44.3371, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1106.62182, "high": 1117.76965, "low": 1078.847168, "close": 1078.847168, "volume": 385}, "trend_line": 1094.018689, "activity_lines": {"activity_5": 1095.434798, "activity_10": 1095.745597, "activity_20": 1087.141806, "activity_30": 1087.667356}, "trend_signal": 0, "fair_value": 1066.694351, "relative_strength": -12.851095, "rate_of_change": -0.13217645793792834, "market_dynamics": 0.546909, "expectation": {"probability": 44.0092, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1080.843146, "high": 1098.807457, "low": 1077.849121, "close": 1097.809448, "volume": 206}, "trend_line": 1093.417008, "activity_lines": {"activity_5": 1095.147103, "activity_10": 1096.581452, "activity_20": 1088.626383, "activity_30": 1087.911921}, "trend_signal": 0, "fair_value": 1066.235997, "relative_strength": -12.530269, "rate_of_change": -0.054997323724887366, "market_dynamics": 0.594806, "expectation": {"probability": 42.1108, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1097.809448, "high": 1107.789551, "low": 1097.809448, "close": 1107.789551, "volume": 216}, "trend_line": 1092.151701, "activity_lines": {"activity_5": 1099.166081, "activity_10": 1098.67818, "activity_20": 1090.979017, "activity_30": 1088.839182}, "trend_signal": 0, "fair_value": 1065.841617, "relative_strength": -10.337769, "rate_of_change": -0.11572044249744225, "market_dynamics": 0.631983, "expectation": {"probability": 42.7154, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1107.789551, "high": 1107.789551, "low": 1072.128695, "close": 1073.126953, "volume": 138}, "trend_line": 1089.921562, "activity_lines": {"activity_5": 1090.302506, "activity_10": 1094.190712, "activity_20": 1089.830556, "activity_30": 1087.611779}, "trend_signal": 0, "fair_value": 1065.22347, "relative_strength": -14.86573, "rate_of_change": -0.20419681606117907, "market_dynamics": 0.40553, "expectation": {"probability": 44.2374, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1073.126953, "high": 1073.126953, "low": 1041.781769, "close": 1046.303711, "volume": 464}, "trend_line": 1088.225675, "activity_lines": {"activity_5": 1074.790739, "activity_10": 1085.229022, "activity_20": 1086.197163, "activity_30": 1084.797724}, "trend_signal": 0, "fair_value": 1064.065497, "relative_strength": -17.392854, "rate_of_change": -0.15559716030281492, "market_dynamics": 0.121527, "expectation": {"probability": 45.5366, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1046.303923, "high": 1046.303923, "low": 1033.196793, "close": 1037.189697, "volume": 370}, "trend_line": 1084.598315, "activity_lines": {"activity_5": 1060.262183, "activity_10": 1075.391846, "activity_20": 1081.935842, "activity_30": 1081.50508}, "trend_signal": 0, "fair_value": 1062.676641, "relative_strength": -16.233467, "rate_of_change": -0.3333279193215096, "market_dynamics": -0.286473, "expectation": {"probability": 43.6928, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1048.829346, "high": 1063.643434, "low": 1033.196655, "close": 1033.196655, "volume": 193}, "trend_line": 1080.837854, "activity_lines": {"activity_5": 1047.179777, "activity_10": 1065.871564, "activity_20": 1077.46376, "activity_30": 1078.188844}, "trend_signal": 0, "fair_value": 1061.262189, "relative_strength": -15.404942, "rate_of_change": -0.3467146267878768, "market_dynamics": -0.794423, "expectation": {"probability": 43.6928, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1033.196655, "high": 1068.404785, "low": 1033.196655, "close": 1068.404785, "volume": 174}, "trend_line": 1079.354866, "activity_lines": {"activity_5": 1050.140934, "activity_10": 1064.194804, "activity_20": 1076.472925, "activity_30": 1077.386711}, "trend_signal": 0, "fair_value": 1060.466303, "relative_strength": -14.326515, "rate_of_change": -0.13720725958217642, "market_dynamics": -0.915014, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1041.445143, "high": 1058.4198, "low": 1041.445143, "close": 1058.4198, "volume": 90}, "trend_line": 1077.854692, "activity_lines": {"activity_5": 1052.399414, "activity_10": 1061.056401, "activity_20": 1074.505819, "activity_30": 1076.036061}, "trend_signal": 0, "fair_value": 1059.606412, "relative_strength": -14.394003, "rate_of_change": -0.13898802398135623, "market_dynamics": -0.901336, "expectation": {"probability": 44.633, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1061.415405, "high": 1061.415405, "low": 1038.449463, "close": 1038.449463, "volume": 189}, "trend_line": 1075.522713, "activity_lines": {"activity_5": 1048.981592, "activity_10": 1055.179763, "activity_20": 1070.63526, "activity_30": 1073.493789}, "trend_signal": 0, "fair_value": 1058.618506, "relative_strength": -17.295363, "rate_of_change": -0.2163537457607337, "market_dynamics": -0.854788, "expectation": {"probability": 44.6913, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1038.459458, "high": 1039.448079, "low": 1022.473422, "close": 1028.464478, "volume": 137}, "trend_line": 1074.452742, "activity_lines": {"activity_5": 1042.759058, "activity_10": 1048.727173, "activity_20": 1065.893084, "activity_30": 1070.457773}, "trend_signal": 0, "fair_value": 1057.414333, "relative_strength": -16.695624, "rate_of_change": -0.09948381257478132, "market_dynamics": -0.827738, "expectation": {"probability": 43.7704, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1011.489811, "high": 1014.744961, "low": 1003.501709, "close": 1003.501709, "volume": 234}, "trend_line": 1071.886157, "activity_lines": {"activity_5": 1028.797282, "activity_10": 1038.651947, "activity_20": 1058.982404, "activity_30": 1065.880287}, "trend_signal": 0, "fair_value": 1055.978768, "relative_strength": -20.281045, "rate_of_change": -0.23887369817890344, "market_dynamics": -0.96558, "expectation": {"probability": 42.9454, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1023.471924, "high": 1023.471924, "low": 1001.771232, "close": 1013.756531, "volume": 265}, "trend_line": 1070.150987, "activity_lines": {"activity_5": 1020.233443, "activity_10": 1032.155919, "activity_20": 1053.352444, "activity_30": 1062.129989}, "trend_signal": 0, "fair_value": 1054.608939, "relative_strength": -17.04452, "rate_of_change": -0.16188006428372279, "market_dynamics": -1.041427, "expectation": {"probability": 42.6127, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1023.744324, "high": 1049.213135, "low": 1023.744324, "close": 1049.213135, "volume": 119}, "trend_line": 1068.866225, "activity_lines": {"activity_5": 1027.13169, "activity_10": 1033.816239, "activity_20": 1051.473247, "activity_30": 1060.77916}, "trend_signal": 0, "fair_value": 1053.466396, "relative_strength": -16.15915, "rate_of_change": -0.12005427417318269, "market_dynamics": -0.967017, "expectation": {"probability": 43.3968, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1049.213135, "high": 1082.671957, "low": 1048.214355, "close": 1081.673218, "volume": 319}, "trend_line": 1068.364695, "activity_lines": {"activity_5": 1045.463741, "activity_10": 1041.813188, "activity_20": 1052.904839, "activity_30": 1061.605417}, "trend_signal": 0, "fair_value": 1052.525585, "relative_strength": -14.385143, "rate_of_change": -0.04692168096152561, "market_dynamics": -0.587901, "expectation": {"probability": 40.8464, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1050.711304, "high": 1083.670776, "low": 1050.711304, "close": 1053.70752, "volume": 202}, "trend_line": 1067.728587, "activity_lines": {"activity_5": 1051.59231, "activity_10": 1044.082383, "activity_20": 1051.709312, "activity_30": 1060.659793}, "trend_signal": 0, "fair_value": 1051.158033, "relative_strength": -17.370041, "rate_of_change": -0.05954034263551942, "market_dynamics": -0.307923, "expectation": {"probability": 42.7601, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1048.713745, "high": 1084.669556, "low": 1038.726074, "close": 1063.989746, "volume": 79}, "trend_line": 1067.858384, "activity_lines": {"activity_5": 1059.465418, "activity_10": 1047.92075, "activity_20": 1051.687529, "activity_30": 1060.418578}, "trend_signal": 0, "fair_value": 1049.83777, "relative_strength": -15.276144, "rate_of_change": 0.012156366475540085, "market_dynamics": -0.008992, "expectation": {"probability": 42.0685, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1058.964722, "high": 1102.921753, "low": 1057.965698, "close": 1078.94519, "volume": 260}, "trend_line": 1068.386965, "activity_lines": {"activity_5": 1068.291138, "activity_10": 1053.918414, "activity_20": 1053.321119, "activity_30": 1061.133855}, "trend_signal": 0, "fair_value": 1048.67487, "relative_strength": -17.492532, "rate_of_change": 0.04949916654866392, "market_dynamics": 0.349636, "expectation": {"probability": 40.8641, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1078.945184, "high": 1126.898193, "low": 1078.945184, "close": 1126.898193, "volume": 168}, "trend_line": 1070.680194, "activity_lines": {"activity_5": 1088.755281, "activity_10": 1068.443162, "activity_20": 1059.564132, "activity_30": 1064.908773}, "trend_signal": 0, "fair_value": 1047.81936, "relative_strength": -14.214328, "rate_of_change": 0.21464404519387884, "market_dynamics": 0.546776, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1126.898193, "high": 1138.886596, "low": 1115.908936, "close": 1128.89624, "volume": 503}, "trend_line": 1073.139748, "activity_lines": {"activity_5": 1104.706437, "activity_10": 1082.086129, "activity_20": 1065.90516, "activity_30": 1068.664647}, "trend_signal": 0, "fair_value": 1047.237572, "relative_strength": -13.495568, "rate_of_change": 0.22971882862718065, "market_dynamics": 0.915348, "expectation": {"probability": 43.2265, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1148.876831, "high": 1153.871981, "low": 1131.054321, "close": 1131.324097, "volume": 102}, "trend_line": 1075.106085, "activity_lines": {"activity_5": 1118.318677, "activity_10": 1094.526039, "activity_20": 1072.371345, "activity_30": 1072.418476}, "trend_signal": 0, "fair_value": 1047.104563, "relative_strength": -12.702393, "rate_of_change": 0.1832321469467963, "market_dynamics": 1.137363, "expectation": {"probability": 44.4844, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1168.136719, "high": 1199.103831, "low": 1129.185669, "close": 1129.185669, "volume": 216}, "trend_line": 1077.167059, "activity_lines": {"activity_5": 1126.043669, "activity_10": 1104.706968, "activity_20": 1078.383979, "activity_30": 1075.907482}, "trend_signal": 0, "fair_value": 1047.034525, "relative_strength": -6.909384, "rate_of_change": 0.19169959399869038, "market_dynamics": 1.179787, "expectation": {"probability": 45.6183, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1129.185669, "high": 1199.10386, "low": 1129.185669, "close": 1164.139648, "volume": 78}, "trend_line": 1079.562225, "activity_lines": {"activity_5": 1141.073592, "activity_10": 1118.958003, "activity_20": 1087.576154, "activity_30": 1081.518616}, "trend_signal": 1, "fair_value": 1047.133392, "relative_strength": -1.209429, "rate_of_change": 0.2223578951832568, "market_dynamics": 1.1347, "expectation": {"probability": 48.4065, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1139.158203, "high": 1139.158203, "low": 1119.172974, "close": 1119.172974, "volume": 35}, "trend_line": 1080.35875, "activity_lines": {"activity_5": 1135.434994, "activity_10": 1122.299041, "activity_20": 1092.217454, "activity_30": 1084.074149}, "trend_signal": 1, "fair_value": 1047.229664, "relative_strength": -2.3928, "rate_of_change": 0.07378222223366529, "market_dynamics": 0.927967, "expectation": {"probability": 48.4796, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1099.187744, "high": 1099.187744, "low": 1068.210589, "close": 1071.208374, "volume": 114}, "trend_line": 1079.755959, "activity_lines": {"activity_5": 1114.32321, "activity_10": 1115.647246, "activity_20": 1092.07143, "activity_30": 1083.483802}, "trend_signal": 1, "fair_value": 1046.969241, "relative_strength": -9.616448, "rate_of_change": -0.055795447577022414, "market_dynamics": 0.700257, "expectation": {"probability": 45.3268, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1071.208374, "high": 1099.465088, "low": 1071.208374, "close": 1099.465088, "volume": 11}, "trend_line": 1079.919818, "activity_lines": {"activity_5": 1106.476188, "activity_10": 1114.323304, "activity_20": 1094.497929, "activity_30": 1084.755358}, "trend_signal": 1, "fair_value": 1046.73249, "relative_strength": -10.629421, "rate_of_change": 0.01517555875790283, "market_dynamics": 0.513939, "expectation": {"probability": 47.0113, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1099.465088, "high": 1103.463257, "low": 1077.47583, "close": 1103.463257, "volume": 17}, "trend_line": 1079.618292, "activity_lines": {"activity_5": 1102.085824, "activity_10": 1112.894347, "activity_20": 1097.008655, "activity_30": 1086.27429}, "trend_signal": 1, "fair_value": 1046.67153, "relative_strength": -10.173236, "rate_of_change": -0.027921147012413387, "market_dynamics": 0.31837, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1103.463257, "high": 1129.450562, "low": 1099.475204, "close": 1129.450562, "volume": 163}, "trend_line": 1081.004502, "activity_lines": {"activity_5": 1108.072722, "activity_10": 1115.472654, "activity_20": 1101.659761, "activity_30": 1089.489275}, "trend_signal": 1, "fair_value": 1046.817476, "relative_strength": -7.24463, "rate_of_change": 0.1283981579667318, "market_dynamics": 0.302877, "expectation": {"probability": 49.1078, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1129.450572, "high": 1129.450572, "low": 1112.458862, "close": 1112.458862, "volume": 188}, "trend_line": 1081.169122, "activity_lines": {"activity_5": 1110.708325, "activity_10": 1114.043282, "activity_20": 1104.401915, "activity_30": 1091.518589}, "trend_signal": 1, "fair_value": 1046.630206, "relative_strength": -7.432194, "rate_of_change": 0.015228428715647805, "market_dynamics": 0.322508, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1094.467529, "high": 1114.457886, "low": 1094.467529, "close": 1099.731934, "volume": 124}, "trend_line": 1080.939455, "activity_lines": {"activity_5": 1109.549227, "activity_10": 1110.562456, "activity_20": 1105.674652, "activity_30": 1092.716189}, "trend_signal": 1, "fair_value": 1046.605032, "relative_strength": -6.252618, "rate_of_change": -0.02124246755911913, "market_dynamics": 0.224564, "expectation": {"probability": 48.4363, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1119.727056, "high": 1119.727056, "low": 1069.739257, "close": 1069.739258, "volume": 453}, "trend_line": 1080.635858, "activity_lines": {"activity_5": 1096.491, "activity_10": 1102.158676, "activity_20": 1103.799122, "activity_30": 1091.993596}, "trend_signal": 1, "fair_value": 1046.457138, "relative_strength": -11.001254, "rate_of_change": -0.028086401934496342, "market_dynamics": 0.094858, "expectation": {"probability": 46.4994, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1070.739014, "high": 1089.734375, "low": 1060.461426, "close": 1060.461426, "volume": 358}, "trend_line": 1079.390924, "activity_lines": {"activity_5": 1082.321883, "activity_10": 1093.187742, "activity_20": 1100.843442, "activity_30": 1090.69202}, "trend_signal": 1, "fair_value": 1046.471731, "relative_strength": -8.976761, "rate_of_change": -0.11520383955277351, "market_dynamics": -0.168115, "expectation": {"probability": 45.7874, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1060.461426, "high": 1079.736819, "low": 1060.461426, "close": 1079.736816, "volume": 120}, "trend_line": 1078.455833, "activity_lines": {"activity_5": 1077.444686, "activity_10": 1088.970956, "activity_20": 1099.452278, "activity_30": 1090.714335}, "trend_signal": 0, "fair_value": 1046.610517, "relative_strength": -7.56205, "rate_of_change": -0.08663135655567701, "market_dynamics": -0.415703, "expectation": {"probability": 44.6771, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1079.736816, "high": 1109.729492, "low": 1058.0, "close": 1058.0, "volume": 133}, "trend_line": 1077.951601, "activity_lines": {"activity_5": 1068.636133, "activity_10": 1082.336619, "activity_20": 1095.676748, "activity_30": 1089.394604}, "trend_signal": 0, "fair_value": 1046.70903, "relative_strength": -9.427113, "rate_of_change": -0.04675499770791279, "market_dynamics": -0.614415, "expectation": {"probability": 46.9703, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a53b9864-0b1e-414e-8c7c-5ed68482cca5/", "share_image": "https://sharemaestro.com/terminal/a53b9864-0b1e-414e-8c7c-5ed68482cca5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}