{"ticker": {"uuid": "a53bbf8b-dc05-4671-ad1d-603146143e25", "symbol": "CMS", "name": "CMS Energy Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CMS fell 0.36%, moving from 75.68 to 75.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -6.75 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Next-week expectancy is undecided at 54.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "75.40"}, {"label": "12-Week Change", "value": "-0.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.00%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.75"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 78.51, "high": 78.51, "low": 74.73, "close": 75.4, "volume": 15184075}, "trend_line": 73.776618, "activity_lines": {"activity_5": 76.166535, "activity_10": 74.841979, "activity_20": 74.832438, "activity_30": 74.672599}, "trend_signal": 1, "fair_value": 64.32714, "relative_strength": -6.751313, "rate_of_change": 0.29997838652543996, "market_dynamics": -0.111723, "expectation": {"probability": 54.0041, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 55.274203, "high": 57.301864, "low": 53.528415, "close": 57.183659, "volume": 8186884}, "trend_line": 55.124886, "activity_lines": {"activity_5": 55.297844, "activity_10": 54.704838, "activity_20": 54.728705, "activity_30": 54.814573}, "trend_signal": 0, "fair_value": 54.280685, "relative_strength": -8.633744, "rate_of_change": 0.01480131404025754, "market_dynamics": -0.204409, "expectation": {"probability": 53.9865, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.329141, "high": 57.974719, "low": 55.187823, "close": 55.483334, "volume": 10969313}, "trend_line": 55.085018, "activity_lines": {"activity_5": 55.577898, "activity_10": 54.939594, "activity_20": 54.799422, "activity_30": 54.837699}, "trend_signal": 0, "fair_value": 54.29538, "relative_strength": -11.938269, "rate_of_change": -0.07232305206036792, "market_dynamics": 0.124962, "expectation": {"probability": 53.373, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.837947, "high": 56.047078, "low": 52.682857, "close": 52.93041, "volume": 8615690}, "trend_line": 54.926938, "activity_lines": {"activity_5": 54.859676, "activity_10": 54.67067, "activity_20": 54.61229, "activity_30": 54.698692}, "trend_signal": 0, "fair_value": 54.298411, "relative_strength": -13.751066, "rate_of_change": -0.28697458172746393, "market_dynamics": 0.179166, "expectation": {"probability": 56.9951, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.122951, "high": 53.462189, "low": 52.380293, "close": 52.957916, "volume": 6477457}, "trend_line": 54.785287, "activity_lines": {"activity_5": 54.183215, "activity_10": 54.388358, "activity_20": 54.439224, "activity_30": 54.571658}, "trend_signal": 0, "fair_value": 54.312315, "relative_strength": -13.148488, "rate_of_change": -0.2578898536088123, "market_dynamics": -0.004498, "expectation": {"probability": 60.9742, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.939578, "high": 52.939578, "low": 51.243385, "close": 52.196921, "volume": 7327156}, "trend_line": 54.675251, "activity_lines": {"activity_5": 53.317188, "activity_10": 53.969624, "activity_20": 54.201089, "activity_30": 54.404667}, "trend_signal": 0, "fair_value": 54.32396, "relative_strength": -12.218839, "rate_of_change": -0.20084954560883073, "market_dynamics": -0.497944, "expectation": {"probability": 64.2478, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.995211, "high": 52.921241, "low": 51.316734, "close": 52.361956, "volume": 5960757}, "trend_line": 54.556397, "activity_lines": {"activity_5": 52.721024, "activity_10": 53.635195, "activity_20": 53.993782, "activity_30": 54.255422}, "trend_signal": 0, "fair_value": 54.338482, "relative_strength": -12.226102, "rate_of_change": -0.21738171810131426, "market_dynamics": -0.862212, "expectation": {"probability": 60.3917, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.426136, "high": 52.783712, "low": 50.271512, "close": 50.784954, "volume": 8341324}, "trend_line": 54.377219, "activity_lines": {"activity_5": 51.92064, "activity_10": 53.066161, "activity_20": 53.654605, "activity_30": 54.012103}, "trend_signal": 0, "fair_value": 54.334285, "relative_strength": -16.490174, "rate_of_change": -0.3284271136893448, "market_dynamics": -0.930968, "expectation": {"probability": 63.6154, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.592413, "high": 51.591792, "low": 49.790159, "close": 51.316734, "volume": 8638552}, "trend_line": 54.241199, "activity_lines": {"activity_5": 51.610741, "activity_10": 52.639066, "activity_20": 53.385374, "activity_30": 53.814653}, "trend_signal": 0, "fair_value": 54.337508, "relative_strength": -14.053166, "rate_of_change": -0.25014151606391444, "market_dynamics": -0.932611, "expectation": {"probability": 59.9472, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.096687, "high": 52.820386, "low": 51.050844, "close": 52.453642, "volume": 9931980}, "trend_line": 54.126238, "activity_lines": {"activity_5": 51.787389, "activity_10": 52.456911, "activity_20": 53.244797, "activity_30": 53.699326}, "trend_signal": 0, "fair_value": 54.347002, "relative_strength": -11.555946, "rate_of_change": -0.21194406119230694, "market_dynamics": -0.812593, "expectation": {"probability": 60.4893, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.471979, "high": 52.838724, "low": 51.371745, "close": 51.683478, "volume": 15118490}, "trend_line": 54.032212, "activity_lines": {"activity_5": 51.740935, "activity_10": 52.161376, "activity_20": 53.048539, "activity_30": 53.541729}, "trend_signal": 0, "fair_value": 54.350276, "relative_strength": -9.714848, "rate_of_change": -0.1737161189735734, "market_dynamics": -0.737963, "expectation": {"probability": 63.8462, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.371745, "high": 51.486353, "low": 48.208573, "close": 48.69451, "volume": 11397662}, "trend_line": 53.855994, "activity_lines": {"activity_5": 50.732387, "activity_10": 51.390323, "activity_20": 52.589869, "activity_30": 53.197361}, "trend_signal": 0, "fair_value": 54.332679, "relative_strength": -13.93865, "rate_of_change": -0.3261350840124751, "market_dynamics": -0.755368, "expectation": {"probability": 62.9469, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.465295, "high": 48.7266, "low": 45.723879, "close": 48.63033, "volume": 20495366}, "trend_line": 53.73056, "activity_lines": {"activity_5": 49.946943, "activity_10": 50.761949, "activity_20": 52.160445, "activity_30": 52.860221}, "trend_signal": 0, "fair_value": 54.300338, "relative_strength": -14.161954, "rate_of_change": -0.2329062945157146, "market_dynamics": -0.737367, "expectation": {"probability": 61.9073, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.611992, "high": 49.868093, "low": 48.199405, "close": 49.528854, "volume": 12097101}, "trend_line": 53.537049, "activity_lines": {"activity_5": 49.604648, "activity_10": 50.421544, "activity_20": 51.838879, "activity_30": 52.589144}, "trend_signal": 0, "fair_value": 54.268731, "relative_strength": -12.698384, "rate_of_change": -0.3601507224194086, "market_dynamics": -0.82123, "expectation": {"probability": 58.6241, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.547191, "high": 50.042296, "low": 48.387361, "close": 48.511138, "volume": 12480784}, "trend_line": 53.336978, "activity_lines": {"activity_5": 49.042306, "activity_10": 49.957945, "activity_20": 51.431771, "activity_30": 52.264891}, "trend_signal": 0, "fair_value": 54.227551, "relative_strength": -12.193895, "rate_of_change": -0.3737056930425904, "market_dynamics": -0.913482, "expectation": {"probability": 61.5266, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.997695, "high": 51.096687, "low": 47.786817, "close": 49.758069, "volume": 19661647}, "trend_line": 53.149906, "activity_lines": {"activity_5": 49.158442, "activity_10": 49.801912, "activity_20": 51.165101, "activity_30": 52.033994}, "trend_signal": 0, "fair_value": 54.207841, "relative_strength": -7.453981, "rate_of_change": -0.35073603157644323, "market_dynamics": -0.877166, "expectation": {"probability": 58.2696, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.767238, "high": 52.202117, "low": 49.079592, "close": 51.554677, "volume": 12377682}, "trend_line": 52.994755, "activity_lines": {"activity_5": 50.001808, "activity_10": 50.016878, "activity_20": 51.095371, "activity_30": 51.931076}, "trend_signal": 0, "fair_value": 54.192931, "relative_strength": -9.152856, "rate_of_change": -0.2919120872951376, "market_dynamics": -0.739884, "expectation": {"probability": 58.7819, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.517681, "high": 51.776657, "low": 50.195055, "close": 51.42519, "volume": 14961763}, "trend_line": 52.880994, "activity_lines": {"activity_5": 50.611333, "activity_10": 50.222978, "activity_20": 51.030804, "activity_30": 51.829814}, "trend_signal": 0, "fair_value": 54.172402, "relative_strength": -10.379777, "rate_of_change": -0.21466463992520896, "market_dynamics": -0.40419, "expectation": {"probability": 61.82, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.369695, "high": 53.654231, "low": 50.860992, "close": 53.090034, "volume": 12996603}, "trend_line": 52.797469, "activity_lines": {"activity_5": 51.589482, "activity_10": 50.720136, "activity_20": 51.133597, "activity_30": 51.8433}, "trend_signal": 0, "fair_value": 54.183102, "relative_strength": -9.300199, "rate_of_change": -0.1579489977060598, "market_dynamics": 0.065219, "expectation": {"probability": 49.1795, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.9143, "high": 53.265767, "low": 52.118875, "close": 53.265767, "volume": 7324342}, "trend_line": 52.700858, "activity_lines": {"activity_5": 52.388798, "activity_10": 51.217004, "activity_20": 51.254694, "activity_30": 51.873513}, "trend_signal": 0, "fair_value": 54.191, "relative_strength": -9.614245, "rate_of_change": -0.1829841502440257, "market_dynamics": 0.426013, "expectation": {"probability": 49.9276, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.247269, "high": 54.033446, "low": 51.998636, "close": 54.014947, "volume": 14819968}, "trend_line": 52.622815, "activity_lines": {"activity_5": 53.120864, "activity_10": 51.835321, "activity_20": 51.450255, "activity_30": 51.958293}, "trend_signal": 0, "fair_value": 54.215594, "relative_strength": -8.863656, "rate_of_change": -0.14808677308440382, "market_dynamics": 0.773906, "expectation": {"probability": 50.666, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.66348, "high": 54.324793, "low": 52.923549, "close": 53.783719, "volume": 10999620}, "trend_line": 52.544945, "activity_lines": {"activity_5": 53.492063, "activity_10": 52.369206, "activity_20": 51.630483, "activity_30": 52.03319}, "trend_signal": 0, "fair_value": 54.240805, "relative_strength": -9.105459, "rate_of_change": -0.14797764049681553, "market_dynamics": 0.892979, "expectation": {"probability": 56.6885, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.598736, "high": 55.827778, "low": 53.177901, "close": 53.626484, "volume": 15039062}, "trend_line": 52.555489, "activity_lines": {"activity_5": 53.662247, "activity_10": 52.781972, "activity_20": 51.811926, "activity_30": 52.102966}, "trend_signal": 0, "fair_value": 54.265815, "relative_strength": -11.062842, "rate_of_change": 0.0200666305769337, "market_dynamics": 0.925999, "expectation": {"probability": 56.3755, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.959452, "high": 54.079691, "low": 52.294608, "close": 52.932798, "volume": 11092267}, "trend_line": 52.589281, "activity_lines": {"activity_5": 53.45445, "activity_10": 52.977774, "activity_20": 51.936146, "activity_30": 52.127309}, "trend_signal": 0, "fair_value": 54.292136, "relative_strength": -12.500256, "rate_of_change": 0.06429775584430061, "market_dynamics": 0.88366, "expectation": {"probability": 55.4014, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.905051, "high": 53.908582, "low": 52.747816, "close": 53.709726, "volume": 7272706}, "trend_line": 52.610782, "activity_lines": {"activity_5": 53.516111, "activity_10": 53.252945, "activity_20": 52.134348, "activity_30": 52.199596}, "trend_signal": 0, "fair_value": 54.308101, "relative_strength": -11.023945, "rate_of_change": 0.04088475748508647, "market_dynamics": 0.718779, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.496996, "high": 55.402317, "low": 53.441501, "close": 54.884366, "volume": 7597492}, "trend_line": 52.600819, "activity_lines": {"activity_5": 53.939721, "activity_10": 53.647168, "activity_20": 52.44084, "activity_30": 52.346279}, "trend_signal": 0, "fair_value": 54.349515, "relative_strength": -7.169883, "rate_of_change": -0.018937182876314317, "market_dynamics": 0.695126, "expectation": {"probability": 49.7426, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.643888, "high": 55.332949, "low": 53.090034, "close": 53.737473, "volume": 10066861}, "trend_line": 52.55111, "activity_lines": {"activity_5": 53.923072, "activity_10": 53.739659, "activity_20": 52.625307, "activity_30": 52.419611}, "trend_signal": 0, "fair_value": 54.378519, "relative_strength": -10.329339, "rate_of_change": -0.09450233084773832, "market_dynamics": 0.63086, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.857712, "high": 54.227677, "low": 51.758158, "close": 52.202117, "volume": 10064454}, "trend_line": 52.515386, "activity_lines": {"activity_5": 53.397722, "activity_10": 53.513308, "activity_20": 52.657, "activity_30": 52.397095}, "trend_signal": 0, "fair_value": 54.398812, "relative_strength": -13.477899, "rate_of_change": -0.0679795345902339, "market_dynamics": 0.575011, "expectation": {"probability": 58.0272, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.220615, "high": 52.951297, "low": 51.355821, "close": 52.155871, "volume": 11982027}, "trend_line": 52.473272, "activity_lines": {"activity_5": 52.951913, "activity_10": 53.264422, "activity_20": 52.67754, "activity_30": 52.373901}, "trend_signal": 0, "fair_value": 54.427041, "relative_strength": -14.001851, "rate_of_change": -0.08019364077414948, "market_dynamics": 0.541862, "expectation": {"probability": 57.8046, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.128124, "high": 54.519025, "low": 51.822902, "close": 53.432252, "volume": 13596735}, "trend_line": 52.457034, "activity_lines": {"activity_5": 52.98336, "activity_10": 53.26459, "activity_20": 52.815644, "activity_30": 52.435771}, "trend_signal": 0, "fair_value": 54.45802, "relative_strength": -12.726831, "rate_of_change": -0.030945278198015375, "market_dynamics": 0.533095, "expectation": {"probability": 49.3541, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.757065, "high": 52.854181, "low": 51.52693, "close": 52.345478, "volume": 10469287}, "trend_line": 52.35456, "activity_lines": {"activity_5": 52.671048, "activity_10": 53.064136, "activity_20": 52.845586, "activity_30": 52.428573}, "trend_signal": 1, "fair_value": 54.487835, "relative_strength": -15.230754, "rate_of_change": -0.1953484445956301, "market_dynamics": 0.293308, "expectation": {"probability": 56.2906, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.429485, "high": 53.689585, "low": 51.430739, "close": 53.456233, "volume": 10009377}, "trend_line": 52.230313, "activity_lines": {"activity_5": 52.898246, "activity_10": 53.095992, "activity_20": 52.978161, "activity_30": 52.499649}, "trend_signal": 1, "fair_value": 54.526938, "relative_strength": -12.698281, "rate_of_change": -0.23731839213240813, "market_dynamics": 0.243402, "expectation": {"probability": 47.9667, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.54024, "high": 54.146954, "low": 52.914857, "close": 53.857598, "volume": 10188589}, "trend_line": 52.176121, "activity_lines": {"activity_5": 53.277982, "activity_10": 53.206777, "activity_20": 53.126287, "activity_30": 52.604635}, "trend_signal": 1, "fair_value": 54.578756, "relative_strength": -13.029355, "rate_of_change": -0.1037558400233988, "market_dynamics": 0.160849, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.614912, "high": 54.328969, "low": 52.560162, "close": 54.268297, "volume": 14871962}, "trend_line": 52.220718, "activity_lines": {"activity_5": 53.684252, "activity_10": 53.388032, "activity_20": 53.288635, "activity_30": 52.739614}, "trend_signal": 1, "fair_value": 54.626373, "relative_strength": -12.811022, "rate_of_change": 0.08547396614630666, "market_dynamics": 0.107526, "expectation": {"probability": 48.8932, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.848264, "high": 56.816499, "low": 53.848264, "close": 56.247121, "volume": 13774434}, "trend_line": 52.330358, "activity_lines": {"activity_5": 54.609302, "activity_10": 53.904792, "activity_20": 53.616874, "activity_30": 52.999382}, "trend_signal": 1, "fair_value": 54.674908, "relative_strength": -9.029684, "rate_of_change": 0.2099549837671685, "market_dynamics": 0.404366, "expectation": {"probability": 46.9448, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.293791, "high": 56.741827, "low": 53.899602, "close": 53.969607, "volume": 14255144}, "trend_line": 52.389447, "activity_lines": {"activity_5": 54.587523, "activity_10": 53.961324, "activity_20": 53.691369, "activity_30": 53.10514}, "trend_signal": 1, "fair_value": 54.70445, "relative_strength": -12.131729, "rate_of_change": 0.11291533682991463, "market_dynamics": 0.479336, "expectation": {"probability": 51.9212, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.950939, "high": 55.39772, "low": 53.904269, "close": 55.043025, "volume": 13668900}, "trend_line": 52.478816, "activity_lines": {"activity_5": 54.815274, "activity_10": 54.229655, "activity_20": 53.848039, "activity_30": 53.276339}, "trend_signal": 1, "fair_value": 54.726884, "relative_strength": -11.860317, "rate_of_change": 0.17058588154214516, "market_dynamics": 0.632753, "expectation": {"probability": 46.8261, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.1457, "high": 56.368464, "low": 54.233295, "close": 56.321793, "volume": 10048376}, "trend_line": 52.663378, "activity_lines": {"activity_5": 55.363495, "activity_10": 54.706752, "activity_20": 54.109886, "activity_30": 53.524273}, "trend_signal": 1, "fair_value": 54.757026, "relative_strength": -9.705157, "rate_of_change": 0.3516885746812574, "market_dynamics": 0.686322, "expectation": {"probability": 46.9666, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.368464, "high": 56.718491, "low": 54.46534, "close": 54.744335, "volume": 13511670}, "trend_line": 52.777631, "activity_lines": {"activity_5": 55.221617, "activity_10": 54.822135, "activity_20": 54.198181, "activity_30": 53.658528}, "trend_signal": 1, "fair_value": 54.780093, "relative_strength": -10.963706, "rate_of_change": 0.2169496229429072, "market_dynamics": 0.581009, "expectation": {"probability": 52.5145, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.828342, "high": 55.547065, "low": 53.577576, "close": 53.820262, "volume": 9332604}, "trend_line": 52.823185, "activity_lines": {"activity_5": 54.739979, "activity_10": 54.722442, "activity_20": 54.190592, "activity_30": 53.725795}, "trend_signal": 1, "fair_value": 54.777606, "relative_strength": -10.740313, "rate_of_change": 0.08631308214649262, "market_dynamics": 0.408345, "expectation": {"probability": 51.5911, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.100284, "high": 55.705745, "low": 52.840184, "close": 55.584402, "volume": 10345266}, "trend_line": 52.953216, "activity_lines": {"activity_5": 55.008178, "activity_10": 54.936447, "activity_20": 54.348375, "activity_30": 53.903938}, "trend_signal": 1, "fair_value": 54.786157, "relative_strength": -4.510977, "rate_of_change": 0.24616274084948747, "market_dynamics": 0.384005, "expectation": {"probability": 45.9171, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.341716, "high": 56.86317, "low": 55.09903, "close": 55.388386, "volume": 19462119}, "trend_line": 53.176345, "activity_lines": {"activity_5": 55.103386, "activity_10": 55.055923, "activity_20": 54.480017, "activity_30": 54.061046}, "trend_signal": 1, "fair_value": 54.792041, "relative_strength": -6.873282, "rate_of_change": 0.4213700637181321, "market_dynamics": 0.490919, "expectation": {"probability": 48.9176, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.705745, "high": 57.787243, "low": 55.500395, "close": 57.46055, "volume": 14582329}, "trend_line": 53.470686, "activity_lines": {"activity_5": 55.866291, "activity_10": 55.517027, "activity_20": 54.801366, "activity_30": 54.337446}, "trend_signal": 1, "fair_value": 54.811035, "relative_strength": -3.546759, "rate_of_change": 0.5535186745159015, "market_dynamics": 0.689521, "expectation": {"probability": 44.918, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.628563, "high": 59.458042, "low": 57.068519, "close": 58.739318, "volume": 10438217}, "trend_line": 53.777701, "activity_lines": {"activity_5": 56.979534, "activity_10": 56.145125, "activity_20": 55.226246, "activity_30": 54.677358}, "trend_signal": 1, "fair_value": 54.840901, "relative_strength": -2.798111, "rate_of_change": 0.5741744177361028, "market_dynamics": 1.031864, "expectation": {"probability": 45.8708, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.860661, "high": 59.713562, "low": 58.283071, "close": 59.515928, "volume": 8017687}, "trend_line": 54.144527, "activity_lines": {"activity_5": 58.085316, "activity_10": 56.833133, "activity_20": 55.697438, "activity_30": 55.047566}, "trend_signal": 1, "fair_value": 54.872197, "relative_strength": -2.844185, "rate_of_change": 0.6821154366565355, "market_dynamics": 1.14132, "expectation": {"probability": 46.0752, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.675917, "high": 59.760617, "low": 57.125503, "close": 57.812515, "volume": 9925265}, "trend_line": 54.413009, "activity_lines": {"activity_5": 58.243582, "activity_10": 57.151998, "activity_20": 55.978752, "activity_30": 55.28421}, "trend_signal": 1, "fair_value": 54.900271, "relative_strength": -5.368056, "rate_of_change": 0.49586175164113244, "market_dynamics": 1.050733, "expectation": {"probability": 50.1038, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.756049, "high": 59.308884, "low": 56.852581, "close": 59.224183, "volume": 10145795}, "trend_line": 54.668659, "activity_lines": {"activity_5": 58.723863, "activity_10": 57.657658, "activity_20": 56.380566, "activity_30": 55.594608}, "trend_signal": 1, "fair_value": 54.938049, "relative_strength": -2.457167, "rate_of_change": 0.469832499062854, "market_dynamics": 0.94548, "expectation": {"probability": 47.1498, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.224183, "high": 59.704151, "low": 57.003159, "close": 57.059626, "volume": 7475213}, "trend_line": 54.856474, "activity_lines": {"activity_5": 58.226905, "activity_10": 57.693742, "activity_20": 56.550106, "activity_30": 55.748864}, "trend_signal": 1, "fair_value": 54.972598, "relative_strength": -6.826861, "rate_of_change": 0.3435515036137991, "market_dynamics": 0.741611, "expectation": {"probability": 51.4975, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.984337, "high": 57.483126, "low": 55.629135, "close": 56.137336, "volume": 17086981}, "trend_line": 54.95805, "activity_lines": {"activity_5": 57.449246, "activity_10": 57.548721, "activity_20": 56.608677, "activity_30": 55.831501}, "trend_signal": 1, "fair_value": 55.015156, "relative_strength": -9.455579, "rate_of_change": 0.18516684101862152, "market_dynamics": 0.602495, "expectation": {"probability": 51.3964, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.66678, "high": 56.58907, "low": 55.092701, "close": 56.043225, "volume": 13008111}, "trend_line": 55.050632, "activity_lines": {"activity_5": 56.813682, "activity_10": 57.361262, "activity_20": 56.639326, "activity_30": 55.901512}, "trend_signal": 1, "fair_value": 55.046137, "relative_strength": -9.855231, "rate_of_change": 0.1684593976678579, "market_dynamics": 0.402065, "expectation": {"probability": 50.4143, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.024402, "high": 57.365487, "low": 55.158579, "close": 56.024402, "volume": 9925258}, "trend_line": 55.117614, "activity_lines": {"activity_5": 56.403357, "activity_10": 57.129963, "activity_20": 56.655749, "activity_30": 55.964336}, "trend_signal": 1, "fair_value": 55.078199, "relative_strength": -9.544057, "rate_of_change": 0.12167344418498771, "market_dynamics": 0.044467, "expectation": {"probability": 50.2071, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.297325, "high": 56.513781, "low": 55.120935, "close": 55.459735, "volume": 6549526}, "trend_line": 55.173481, "activity_lines": {"activity_5": 55.924017, "activity_10": 56.787997, "activity_20": 56.600875, "activity_30": 55.986408}, "trend_signal": 1, "fair_value": 55.104457, "relative_strength": -11.769978, "rate_of_change": 0.10135961255507035, "market_dynamics": -0.266752, "expectation": {"probability": 53.8048, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.469146, "high": 58.085438, "low": 55.055057, "close": 57.586648, "volume": 9251222}, "trend_line": 55.305487, "activity_lines": {"activity_5": 56.404611, "activity_10": 56.831445, "activity_20": 56.739024, "activity_30": 56.142096}, "trend_signal": 1, "fair_value": 55.135069, "relative_strength": -8.917646, "rate_of_change": 0.23925624703650103, "market_dynamics": -0.414715, "expectation": {"probability": 49.2402, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.144326, "high": 59.186539, "low": 56.495899, "close": 57.727815, "volume": 8916300}, "trend_line": 55.465321, "activity_lines": {"activity_5": 56.897127, "activity_10": 56.898268, "activity_20": 56.872861, "activity_30": 56.298375}, "trend_signal": 1, "fair_value": 55.166203, "relative_strength": -6.49719, "rate_of_change": 0.28900206592521926, "market_dynamics": -0.435113, "expectation": {"probability": 49.3416, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.906627, "high": 60.494685, "low": 57.643115, "close": 59.252417, "volume": 10296184}, "trend_line": 55.650077, "activity_lines": {"activity_5": 57.791811, "activity_10": 57.260681, "activity_20": 57.135423, "activity_30": 56.542704}, "trend_signal": 1, "fair_value": 55.208694, "relative_strength": -2.988397, "rate_of_change": 0.3331018313226748, "market_dynamics": -0.241438, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.318295, "high": 64.275933, "low": 59.035961, "close": 62.711004, "volume": 15598031}, "trend_line": 55.910965, "activity_lines": {"activity_5": 59.625411, "activity_10": 58.25672, "activity_20": 57.713064, "activity_30": 56.998248}, "trend_signal": 1, "fair_value": 55.262898, "relative_strength": 4.941706, "rate_of_change": 0.46880078890096455, "market_dynamics": 0.339559, "expectation": {"probability": 46.0748, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.834301, "high": 63.318007, "low": 60.899479, "close": 62.028125, "volume": 8772199}, "trend_line": 56.18732, "activity_lines": {"activity_5": 60.785611, "activity_10": 59.039536, "activity_20": 58.184043, "activity_30": 57.392903}, "trend_signal": 1, "fair_value": 55.31168, "relative_strength": 3.854934, "rate_of_change": 0.4942769276116096, "market_dynamics": 0.566854, "expectation": {"probability": 46.5682, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.961734, "high": 63.450789, "low": 61.876374, "close": 63.02399, "volume": 8937826}, "trend_line": 56.548049, "activity_lines": {"activity_5": 61.839874, "activity_10": 59.952437, "activity_20": 58.716604, "activity_30": 57.833979}, "trend_signal": 1, "fair_value": 55.359426, "relative_strength": 1.595591, "rate_of_change": 0.6420114004369655, "market_dynamics": 0.805074, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.976568, "high": 63.981916, "low": 62.976568, "close": 63.659446, "volume": 6870478}, "trend_line": 56.931502, "activity_lines": {"activity_5": 62.743466, "activity_10": 60.872433, "activity_20": 59.277769, "activity_30": 58.292779}, "trend_signal": 1, "fair_value": 55.414817, "relative_strength": 1.3219, "rate_of_change": 0.6781012020414762, "market_dynamics": 0.929359, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.915525, "high": 64.569951, "low": 63.412851, "close": 64.361293, "volume": 8292464}, "trend_line": 57.295803, "activity_lines": {"activity_5": 63.485565, "activity_10": 61.783271, "activity_20": 59.863324, "activity_30": 58.77212}, "trend_signal": 1, "fair_value": 55.47031, "relative_strength": 2.156593, "rate_of_change": 0.6398935338119088, "market_dynamics": 0.877272, "expectation": {"probability": 46.4665, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.437169, "high": 66.068489, "low": 64.138409, "close": 64.50356, "volume": 9722280}, "trend_line": 57.701073, "activity_lines": {"activity_5": 63.934494, "activity_10": 62.568739, "activity_20": 60.412233, "activity_30": 59.237137}, "trend_signal": 1, "fair_value": 55.534136, "relative_strength": 6.753702, "rate_of_change": 0.7073292960044588, "market_dynamics": 0.975887, "expectation": {"probability": 47.6782, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.494075, "high": 66.504773, "low": 64.351809, "close": 66.47632, "volume": 10390190}, "trend_line": 58.135075, "activity_lines": {"activity_5": 64.921507, "activity_10": 63.558724, "activity_20": 61.106552, "activity_30": 59.803282}, "trend_signal": 1, "fair_value": 55.621327, "relative_strength": 5.803379, "rate_of_change": 0.7521558567896988, "market_dynamics": 1.062408, "expectation": {"probability": 48.8787, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.846212, "high": 67.092807, "low": 65.281282, "close": 66.239209, "volume": 14102661}, "trend_line": 58.547796, "activity_lines": {"activity_5": 65.532936, "activity_10": 64.305296, "activity_20": 61.725488, "activity_30": 60.326129}, "trend_signal": 1, "fair_value": 55.711945, "relative_strength": 4.04067, "rate_of_change": 0.7099345790815573, "market_dynamics": 1.250392, "expectation": {"probability": 50.4004, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.637555, "high": 67.358371, "low": 65.783957, "close": 66.79879, "volume": 9714263}, "trend_line": 58.965479, "activity_lines": {"activity_5": 66.116544, "activity_10": 64.996291, "activity_20": 62.355916, "activity_30": 60.858451}, "trend_signal": 1, "fair_value": 55.811812, "relative_strength": 4.302739, "rate_of_change": 0.7134051638767134, "market_dynamics": 1.279104, "expectation": {"probability": 49.706, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.159198, "high": 67.880014, "low": 66.466835, "close": 67.548059, "volume": 11953512}, "trend_line": 59.342177, "activity_lines": {"activity_5": 66.740619, "activity_10": 65.65859, "activity_20": 63.019323, "activity_30": 61.412166}, "trend_signal": 1, "fair_value": 55.914174, "relative_strength": 5.138093, "rate_of_change": 0.6388449757187549, "market_dynamics": 1.335183, "expectation": {"probability": 50.2906, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.424762, "high": 67.424762, "low": 65.40458, "close": 65.764988, "volume": 9739144}, "trend_line": 59.735356, "activity_lines": {"activity_5": 66.557886, "activity_10": 65.845864, "activity_20": 63.474666, "activity_30": 61.826541}, "trend_signal": 1, "fair_value": 56.00428, "relative_strength": 1.246919, "rate_of_change": 0.6625624806450958, "market_dynamics": 1.282828, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.888285, "high": 67.842076, "low": 65.698597, "close": 67.61445, "volume": 7768357}, "trend_line": 60.154404, "activity_lines": {"activity_5": 66.907545, "activity_10": 66.313877, "activity_20": 64.06828, "activity_30": 62.33487}, "trend_signal": 1, "fair_value": 56.102065, "relative_strength": 3.221188, "rate_of_change": 0.7015074958287627, "market_dynamics": 1.132585, "expectation": {"probability": 50.2827, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.652388, "high": 68.667221, "low": 66.874665, "close": 67.111776, "volume": 7298316}, "trend_line": 60.51407, "activity_lines": {"activity_5": 67.01377, "activity_10": 66.588926, "activity_20": 64.574066, "activity_30": 62.783732}, "trend_signal": 1, "fair_value": 56.20053, "relative_strength": 3.558459, "rate_of_change": 0.5979046854158794, "market_dynamics": 1.010997, "expectation": {"probability": 51.5125, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.671357, "high": 67.747232, "low": 64.569951, "close": 64.778608, "volume": 9903592}, "trend_line": 60.848546, "activity_lines": {"activity_5": 66.284102, "activity_10": 66.365438, "activity_20": 64.809778, "activity_30": 63.058864}, "trend_signal": 1, "fair_value": 56.280694, "relative_strength": 1.476611, "rate_of_change": 0.5527243498908638, "market_dynamics": 0.639362, "expectation": {"probability": 50.9235, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.930359, "high": 65.556331, "low": 61.734108, "close": 63.782743, "volume": 16709943}, "trend_line": 61.180628, "activity_lines": {"activity_5": 65.357158, "activity_10": 65.940536, "activity_20": 64.909497, "activity_30": 63.248167}, "trend_signal": 1, "fair_value": 56.357352, "relative_strength": -4.426461, "rate_of_change": 0.5457517423670235, "market_dynamics": 0.327512, "expectation": {"probability": 51.2205, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.782743, "high": 65.281282, "low": 63.735321, "close": 65.204561, "volume": 10757107}, "trend_line": 61.5013, "activity_lines": {"activity_5": 65.155174, "activity_10": 65.784665, "activity_20": 65.107773, "activity_30": 63.507775}, "trend_signal": 1, "fair_value": 56.438142, "relative_strength": -0.082318, "rate_of_change": 0.5241397652864921, "market_dynamics": -0.000531, "expectation": {"probability": 51.9008, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.185448, "high": 66.628492, "low": 64.707619, "close": 66.43736, "volume": 9907218}, "trend_line": 61.869599, "activity_lines": {"activity_5": 65.401484, "activity_10": 65.840194, "activity_20": 65.379743, "activity_30": 63.826231}, "trend_signal": 1, "fair_value": 56.531098, "relative_strength": 0.259615, "rate_of_change": 0.5988475040365007, "market_dynamics": -0.271817, "expectation": {"probability": 51.1726, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.561596, "high": 68.183348, "low": 66.045541, "close": 66.618935, "volume": 8027439}, "trend_line": 62.174879, "activity_lines": {"activity_5": 65.786793, "activity_10": 65.929445, "activity_20": 65.616731, "activity_30": 64.13264}, "trend_signal": 1, "fair_value": 56.62173, "relative_strength": -0.49157, "rate_of_change": 0.49342488869209616, "market_dynamics": -0.383066, "expectation": {"probability": 52.8495, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.599822, "high": 66.810067, "low": 63.723291, "close": 64.191564, "volume": 13396315}, "trend_line": 62.35662, "activity_lines": {"activity_5": 65.395834, "activity_10": 65.570452, "activity_20": 65.57953, "activity_30": 64.262748}, "trend_signal": 1, "fair_value": 56.687001, "relative_strength": -4.735318, "rate_of_change": 0.29230615792594045, "market_dynamics": -0.447254, "expectation": {"probability": 55.9153, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.191564, "high": 64.95609, "low": 63.498711, "close": 64.334912, "volume": 11293555}, "trend_line": 62.517253, "activity_lines": {"activity_5": 65.091793, "activity_10": 65.284926, "activity_20": 65.525202, "activity_30": 64.39038}, "trend_signal": 1, "fair_value": 56.744056, "relative_strength": -3.80578, "rate_of_change": 0.2576037636420915, "market_dynamics": -0.517493, "expectation": {"probability": 52.0392, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.382695, "high": 64.707619, "low": 62.566945, "close": 63.656395, "volume": 15762549}, "trend_line": 62.712049, "activity_lines": {"activity_5": 64.52477, "activity_10": 64.934454, "activity_20": 65.38205, "activity_30": 64.463873}, "trend_signal": 1, "fair_value": 56.800416, "relative_strength": -2.947417, "rate_of_change": 0.31158758686982574, "market_dynamics": -0.555224, "expectation": {"probability": 56.0248, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.379254, "high": 64.487818, "low": 63.102113, "close": 64.086441, "volume": 3892093}, "trend_line": 62.874124, "activity_lines": {"activity_5": 64.204306, "activity_10": 64.700511, "activity_20": 65.275354, "activity_30": 64.552544}, "trend_signal": 1, "fair_value": 56.851061, "relative_strength": -2.812062, "rate_of_change": 0.25844315818799274, "market_dynamics": -0.690114, "expectation": {"probability": 51.9333, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.857083, "high": 64.468704, "low": 63.169009, "close": 63.656395, "volume": 5329786}, "trend_line": 63.094017, "activity_lines": {"activity_5": 63.897221, "activity_10": 64.452523, "activity_20": 65.117899, "activity_30": 64.603013}, "trend_signal": 1, "fair_value": 56.898783, "relative_strength": -2.775221, "rate_of_change": 0.34973529014893157, "market_dynamics": -0.86493, "expectation": {"probability": 55.2263, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.47482, "high": 63.637282, "low": 62.089115, "close": 62.203794, "volume": 6472700}, "trend_line": 63.296232, "activity_lines": {"activity_5": 63.303438, "activity_10": 64.00325, "activity_20": 64.81909, "activity_30": 64.545579}, "trend_signal": 1, "fair_value": 56.944557, "relative_strength": -2.999828, "rate_of_change": 0.3204979007756036, "market_dynamics": -1.020854, "expectation": {"probability": 58.8063, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.337587, "high": 65.634608, "low": 61.133457, "close": 65.061213, "volume": 9950354}, "trend_line": 63.596832, "activity_lines": {"activity_5": 63.794647, "activity_10": 64.120324, "activity_20": 64.799347, "activity_30": 64.659449}, "trend_signal": 1, "fair_value": 57.008704, "relative_strength": -1.43316, "rate_of_change": 0.4749097860991089, "market_dynamics": -1.026352, "expectation": {"probability": 51.8204, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.605938, "high": 65.883079, "low": 62.213351, "close": 62.901425, "volume": 10048223}, "trend_line": 63.826066, "activity_lines": {"activity_5": 63.517506, "activity_10": 63.821463, "activity_20": 64.570578, "activity_30": 64.614584}, "trend_signal": 0, "fair_value": 57.058452, "relative_strength": -6.253525, "rate_of_change": 0.36044877203945974, "market_dynamics": -1.027889, "expectation": {"probability": 57.7188, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.608612, "high": 64.565226, "low": 62.452266, "close": 63.073443, "volume": 13603113}, "trend_line": 64.079856, "activity_lines": {"activity_5": 63.348036, "activity_10": 63.595754, "activity_20": 64.365821, "activity_30": 64.566027}, "trend_signal": 0, "fair_value": 57.104652, "relative_strength": -4.959255, "rate_of_change": 0.39762751475237296, "market_dynamics": -0.95891, "expectation": {"probability": 55.8628, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.786746, "high": 65.691947, "low": 62.280247, "close": 65.653721, "volume": 13241707}, "trend_line": 64.348758, "activity_lines": {"activity_5": 64.106191, "activity_10": 63.900348, "activity_20": 64.423008, "activity_30": 64.667567}, "trend_signal": 0, "fair_value": 57.173568, "relative_strength": -0.958836, "rate_of_change": 0.41963577446240996, "market_dynamics": -0.595701, "expectation": {"probability": 51.956, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.281014, "high": 67.211585, "low": 65.01343, "close": 66.277288, "volume": 10880996}, "trend_line": 64.633741, "activity_lines": {"activity_5": 64.939048, "activity_10": 64.335868, "activity_20": 64.542371, "activity_30": 64.791988}, "trend_signal": 0, "fair_value": 57.249773, "relative_strength": -1.487972, "rate_of_change": 0.4428725726143726, "market_dynamics": -0.420856, "expectation": {"probability": 52.4405, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.421767, "high": 69.292081, "low": 66.368791, "close": 68.858644, "volume": 7953741}, "trend_line": 64.953948, "activity_lines": {"activity_5": 66.36079, "activity_10": 65.202803, "activity_20": 64.91006, "activity_30": 65.064563}, "trend_signal": 0, "fair_value": 57.333432, "relative_strength": 3.880536, "rate_of_change": 0.49541771069695056, "market_dynamics": -0.043057, "expectation": {"probability": 50.7136, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.829748, "high": 70.669446, "low": 68.54079, "close": 70.361225, "volume": 13498237}, "trend_line": 65.208956, "activity_lines": {"activity_5": 68.03023, "activity_10": 66.260684, "activity_20": 65.414612, "activity_30": 65.413419}, "trend_signal": 1, "fair_value": 57.410773, "relative_strength": 6.966994, "rate_of_change": 0.3925981527712583, "market_dynamics": 0.449644, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.033739, "high": 72.297242, "low": 68.656374, "close": 70.39012, "volume": 12289249}, "trend_line": 65.487689, "activity_lines": {"activity_5": 69.211982, "activity_10": 67.201914, "activity_20": 65.900029, "activity_30": 65.747688}, "trend_signal": 1, "fair_value": 57.494099, "relative_strength": 10.195223, "rate_of_change": 0.4274458864208815, "market_dynamics": 0.666408, "expectation": {"probability": 49.6991, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.669446, "high": 72.123867, "low": 68.328888, "close": 70.091531, "volume": 12125310}, "trend_line": 65.723274, "activity_lines": {"activity_5": 69.806426, "activity_10": 67.974242, "activity_20": 66.343791, "activity_30": 66.04471}, "trend_signal": 1, "fair_value": 57.574172, "relative_strength": 11.941042, "rate_of_change": 0.35973937025018604, "market_dynamics": 0.885258, "expectation": {"probability": 50.2228, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.313065, "high": 71.574847, "low": 70.024107, "close": 70.794661, "volume": 12739894}, "trend_line": 65.961114, "activity_lines": {"activity_5": 70.339392, "activity_10": 68.757409, "activity_20": 66.840328, "activity_30": 66.371896}, "trend_signal": 1, "fair_value": 57.643582, "relative_strength": 12.132191, "rate_of_change": 0.3618809373373447, "market_dynamics": 1.055932, "expectation": {"probability": 48.3663, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.746502, "high": 71.974572, "low": 68.858644, "close": 71.449632, "volume": 11991862}, "trend_line": 66.197392, "activity_lines": {"activity_5": 70.789524, "activity_10": 69.503465, "activity_20": 67.370596, "activity_30": 66.725994}, "trend_signal": 1, "fair_value": 57.705031, "relative_strength": 14.47978, "rate_of_change": 0.3582080193490951, "market_dynamics": 1.068182, "expectation": {"probability": 48.2551, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.728958, "high": 73.634153, "low": 69.720701, "close": 70.014475, "volume": 15729857}, "trend_line": 66.381089, "activity_lines": {"activity_5": 70.588538, "activity_10": 69.872429, "activity_20": 67.727674, "activity_30": 66.972258}, "trend_signal": 1, "fair_value": 57.749416, "relative_strength": 22.701022, "rate_of_change": 0.2774988476887569, "market_dynamics": 1.080527, "expectation": {"probability": 49.1774, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.022387, "high": 70.221562, "low": 65.641581, "close": 69.176498, "volume": 17878128}, "trend_line": 66.471095, "activity_lines": {"activity_5": 70.131343, "activity_10": 69.959706, "activity_20": 67.982039, "activity_30": 67.152607}, "trend_signal": 1, "fair_value": 57.793784, "relative_strength": 14.280125, "rate_of_change": 0.13558982137217193, "market_dynamics": 1.050688, "expectation": {"probability": 49.0642, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.349872, "high": 71.256994, "low": 68.964595, "close": 70.226378, "volume": 8858892}, "trend_line": 66.604001, "activity_lines": {"activity_5": 70.105015, "activity_10": 70.126906, "activity_20": 68.32335, "activity_30": 67.394883}, "trend_signal": 1, "fair_value": 57.843711, "relative_strength": 17.281623, "rate_of_change": 0.19994555528232427, "market_dynamics": 0.880617, "expectation": {"probability": 47.3503, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.062635, "high": 72.721047, "low": 68.83938, "close": 69.523247, "volume": 21280571}, "trend_line": 66.694816, "activity_lines": {"activity_5": 69.835322, "activity_10": 70.083125, "activity_20": 68.580518, "activity_30": 67.583221}, "trend_signal": 1, "fair_value": 57.906254, "relative_strength": 10.700686, "rate_of_change": 0.1363506675822768, "market_dynamics": 0.799167, "expectation": {"probability": 49.1774, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.581039, "high": 71.468896, "low": 69.166866, "close": 70.226378, "volume": 15224939}, "trend_line": 66.784093, "activity_lines": {"activity_5": 69.884766, "activity_10": 70.108168, "activity_20": 68.879261, "activity_30": 67.811064}, "trend_signal": 1, "fair_value": 57.975971, "relative_strength": 8.455168, "rate_of_change": 0.13385897938453808, "market_dynamics": 0.735008, "expectation": {"probability": 48.3663, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.975948, "high": 71.666351, "low": 69.142564, "close": 70.142098, "volume": 12065446}, "trend_line": 66.929997, "activity_lines": {"activity_5": 69.987666, "activity_10": 70.093019, "activity_20": 69.141923, "activity_30": 68.02771}, "trend_signal": 1, "fair_value": 58.035601, "relative_strength": 8.60524, "rate_of_change": 0.21847118594543405, "market_dynamics": 0.619102, "expectation": {"probability": 49.1774, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.113451, "high": 69.457951, "low": 65.702418, "close": 69.356056, "volume": 13860745}, "trend_line": 66.988051, "activity_lines": {"activity_5": 69.820045, "activity_10": 69.938938, "activity_20": 69.29884, "activity_30": 68.184229}, "trend_signal": 1, "fair_value": 58.093674, "relative_strength": 1.942243, "rate_of_change": 0.08673838727349487, "market_dynamics": 0.488372, "expectation": {"probability": 49.0642, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.123155, "high": 70.248845, "low": 66.667988, "close": 67.589889, "volume": 8617682}, "trend_line": 67.003988, "activity_lines": {"activity_5": 69.051731, "activity_10": 69.482537, "activity_20": 69.262457, "activity_30": 68.223058}, "trend_signal": 1, "fair_value": 58.1256, "relative_strength": 1.830078, "rate_of_change": 0.02379081009538266, "market_dynamics": 0.014206, "expectation": {"probability": 47.799, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.793677, "high": 68.288592, "low": 66.347748, "close": 68.152733, "volume": 9045842}, "trend_line": 67.116459, "activity_lines": {"activity_5": 68.646798, "activity_10": 69.173956, "activity_20": 69.260947, "activity_30": 68.29717}, "trend_signal": 1, "fair_value": 58.162987, "relative_strength": 0.85491, "rate_of_change": 0.16785717291931834, "market_dynamics": -0.47698, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.745156, "high": 68.943627, "low": 66.900889, "close": 67.929536, "volume": 17366437}, "trend_line": 67.254685, "activity_lines": {"activity_5": 68.258833, "activity_10": 68.872828, "activity_20": 69.209852, "activity_30": 68.349627}, "trend_signal": 1, "fair_value": 58.218205, "relative_strength": -1.196948, "rate_of_change": 0.2059494825255737, "market_dynamics": -0.754993, "expectation": {"probability": 55.6688, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.657818, "high": 68.899958, "low": 67.01734, "close": 68.44386, "volume": 10113814}, "trend_line": 67.362662, "activity_lines": {"activity_5": 68.195432, "activity_10": 68.729215, "activity_20": 69.194082, "activity_30": 68.426348}, "trend_signal": 1, "fair_value": 58.313502, "relative_strength": -0.257632, "rate_of_change": 0.16054941005225928, "market_dynamics": -0.970167, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.531198, "high": 68.929071, "low": 66.682544, "close": 67.007635, "volume": 10132739}, "trend_line": 67.381671, "activity_lines": {"activity_5": 67.766505, "activity_10": 68.353028, "activity_20": 69.015136, "activity_30": 68.403443}, "trend_signal": 1, "fair_value": 58.376961, "relative_strength": -2.332853, "rate_of_change": 0.028218896693834553, "market_dynamics": -0.974357, "expectation": {"probability": 59.3852, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.395804, "high": 68.288592, "low": 66.386565, "close": 66.968818, "volume": 12578354}, "trend_line": 67.393334, "activity_lines": {"activity_5": 67.481201, "activity_10": 68.009216, "activity_20": 68.813758, "activity_30": 68.376807}, "trend_signal": 1, "fair_value": 58.418609, "relative_strength": -5.737791, "rate_of_change": 0.01730886133708178, "market_dynamics": -0.937598, "expectation": {"probability": 58.5502, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.794143, "high": 68.526346, "low": 66.435086, "close": 68.385635, "volume": 8700935}, "trend_line": 67.533136, "activity_lines": {"activity_5": 67.709574, "activity_10": 67.982236, "activity_20": 68.741053, "activity_30": 68.440827}, "trend_signal": 1, "fair_value": 58.48624, "relative_strength": -5.476797, "rate_of_change": 0.20744188141812825, "market_dynamics": -1.008825, "expectation": {"probability": 51.8048, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.900424, "high": 68.589423, "low": 66.600058, "close": 68.269184, "volume": 11334826}, "trend_line": 67.664278, "activity_lines": {"activity_5": 67.883603, "activity_10": 67.954767, "activity_20": 68.647218, "activity_30": 68.488314}, "trend_signal": 1, "fair_value": 58.552115, "relative_strength": -5.46172, "rate_of_change": 0.19418911628803523, "market_dynamics": -0.934491, "expectation": {"probability": 55.281, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.201254, "high": 69.909197, "low": 67.686931, "close": 69.792746, "volume": 8871043}, "trend_line": 67.868823, "activity_lines": {"activity_5": 68.542843, "activity_10": 68.239895, "activity_20": 68.701291, "activity_30": 68.625634}, "trend_signal": 1, "fair_value": 58.633484, "relative_strength": -4.037458, "rate_of_change": 0.3022939223559146, "market_dynamics": -0.730403, "expectation": {"probability": 51.8374, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.93831, "high": 71.423055, "low": 69.61807, "close": 70.627309, "volume": 9446126}, "trend_line": 68.086852, "activity_lines": {"activity_5": 69.390345, "activity_10": 68.683113, "activity_20": 68.837554, "activity_30": 68.803601}, "trend_signal": 1, "fair_value": 58.700268, "relative_strength": -4.351741, "rate_of_change": 0.321250598378562, "market_dynamics": -0.490939, "expectation": {"probability": 52.4234, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.345887, "high": 72.199393, "low": 69.055226, "close": 71.888858, "volume": 13431897}, "trend_line": 68.361268, "activity_lines": {"activity_5": 70.417051, "activity_10": 69.33259, "activity_20": 69.092834, "activity_30": 69.048892}, "trend_signal": 1, "fair_value": 58.778882, "relative_strength": -0.176706, "rate_of_change": 0.40303816660520925, "market_dynamics": -0.074385, "expectation": {"probability": 53.2948, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.121759, "high": 72.947507, "low": 71.558914, "close": 71.833058, "volume": 12010630}, "trend_line": 68.682243, "activity_lines": {"activity_5": 71.097155, "activity_10": 69.893758, "activity_20": 69.334241, "activity_30": 69.272878}, "trend_signal": 1, "fair_value": 58.845493, "relative_strength": -2.592062, "rate_of_change": 0.46952756932478823, "market_dynamics": 0.260173, "expectation": {"probability": 51.4515, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.950369, "high": 71.979696, "low": 70.376455, "close": 70.679506, "volume": 11542489}, "trend_line": 68.86952, "activity_lines": {"activity_5": 71.162913, "activity_10": 70.178275, "activity_20": 69.460842, "activity_30": 69.401734}, "trend_signal": 1, "fair_value": 58.89753, "relative_strength": -5.00568, "rate_of_change": 0.27267164236321545, "market_dynamics": 0.443171, "expectation": {"probability": 50.7434, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.787041, "high": 72.478266, "low": 70.415558, "close": 71.481127, "volume": 12182635}, "trend_line": 69.15551, "activity_lines": {"activity_5": 71.335191, "activity_10": 70.558542, "activity_20": 69.667454, "activity_30": 69.570225}, "trend_signal": 1, "fair_value": 58.967029, "relative_strength": -4.144779, "rate_of_change": 0.41526353022354795, "market_dynamics": 0.638839, "expectation": {"probability": 49.7209, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.266058, "high": 71.481127, "low": 69.506403, "close": 69.965868, "volume": 8478925}, "trend_line": 69.385257, "activity_lines": {"activity_5": 70.889823, "activity_10": 70.608084, "activity_20": 69.722772, "activity_30": 69.622506}, "trend_signal": 1, "fair_value": 59.03343, "relative_strength": -6.02735, "rate_of_change": 0.3322179245008663, "market_dynamics": 0.485375, "expectation": {"probability": 51.3432, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.780127, "high": 70.620851, "low": 69.213127, "close": 69.946316, "volume": 6923197}, "trend_line": 69.528344, "activity_lines": {"activity_5": 70.482034, "activity_10": 70.600284, "activity_20": 69.77247, "activity_30": 69.658703}, "trend_signal": 1, "fair_value": 59.084282, "relative_strength": -6.171607, "rate_of_change": 0.20622104202915673, "market_dynamics": 0.310691, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.692144, "high": 70.283584, "low": 68.822092, "close": 70.073403, "volume": 8513548}, "trend_line": 69.654881, "activity_lines": {"activity_5": 70.24611, "activity_10": 70.561456, "activity_20": 69.835604, "activity_30": 69.693868}, "trend_signal": 1, "fair_value": 59.153079, "relative_strength": -7.251436, "rate_of_change": 0.1819934040137631, "market_dynamics": 0.212365, "expectation": {"probability": 49.5382, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.975644, "high": 70.38623, "low": 68.196437, "close": 68.548368, "volume": 13872109}, "trend_line": 69.644538, "activity_lines": {"activity_5": 69.619151, "activity_10": 70.214661, "activity_20": 69.750877, "activity_30": 69.62248}, "trend_signal": 0, "fair_value": 59.221093, "relative_strength": -10.156754, "rate_of_change": -0.01484892350904452, "market_dynamics": 0.056117, "expectation": {"probability": 54.9657, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.695006, "high": 70.601299, "low": 68.255092, "close": 70.229817, "volume": 12867644}, "trend_line": 69.640158, "activity_lines": {"activity_5": 69.694751, "activity_10": 70.168509, "activity_20": 69.834279, "activity_30": 69.66024}, "trend_signal": 1, "fair_value": 59.339836, "relative_strength": -7.502883, "rate_of_change": -0.006289078979887279, "market_dynamics": 0.130409, "expectation": {"probability": 49.7272, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.10273, "high": 71.803731, "low": 69.770351, "close": 70.71861, "volume": 11843655}, "trend_line": 69.651108, "activity_lines": {"activity_5": 70.016703, "activity_10": 70.203281, "activity_20": 69.963814, "activity_30": 69.729818}, "trend_signal": 1, "fair_value": 59.478501, "relative_strength": -7.676537, "rate_of_change": 0.01572368632476971, "market_dynamics": 0.241354, "expectation": {"probability": 49.9819, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.875024, "high": 72.957283, "low": 70.728386, "close": 72.429386, "volume": 12354262}, "trend_line": 69.729036, "activity_lines": {"activity_5": 70.858731, "activity_10": 70.547443, "activity_20": 70.249792, "activity_30": 69.909062}, "trend_signal": 1, "fair_value": 59.635075, "relative_strength": -3.034793, "rate_of_change": 0.11188336013261985, "market_dynamics": 0.454993, "expectation": {"probability": 50.5369, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.0188, "high": 74.404111, "low": 71.676645, "close": 73.103921, "volume": 9308438}, "trend_line": 69.806012, "activity_lines": {"activity_5": 71.760065, "activity_10": 71.004421, "activity_20": 70.576967, "activity_30": 70.126796}, "trend_signal": 1, "fair_value": 59.793925, "relative_strength": -3.692791, "rate_of_change": 0.11039303626684577, "market_dynamics": 0.637471, "expectation": {"probability": 51.0796, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.397197, "high": 73.900654, "low": 72.522257, "close": 73.074593, "volume": 8933494}, "trend_line": 69.860177, "activity_lines": {"activity_5": 72.44959, "activity_10": 71.432959, "activity_20": 70.877771, "activity_30": 70.337672}, "trend_signal": 1, "fair_value": 59.932725, "relative_strength": -5.409669, "rate_of_change": 0.07759360325583071, "market_dynamics": 0.725706, "expectation": {"probability": 52.6998, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.800869, "high": 73.128361, "low": 70.044075, "close": 71.90149, "volume": 15367691}, "trend_line": 69.923077, "activity_lines": {"activity_5": 72.446331, "activity_10": 71.604659, "activity_20": 71.042351, "activity_30": 70.46937}, "trend_signal": 1, "fair_value": 60.066446, "relative_strength": -7.437923, "rate_of_change": 0.09003698917054459, "market_dynamics": 0.775887, "expectation": {"probability": 52.2111, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.425334, "high": 72.119003, "low": 69.848558, "close": 72.119003, "volume": 21250002}, "trend_line": 70.021161, "activity_lines": {"activity_5": 72.404132, "activity_10": 71.808263, "activity_20": 71.211182, "activity_30": 70.611043}, "trend_signal": 1, "fair_value": 60.193587, "relative_strength": -5.616492, "rate_of_change": 0.14027414726042456, "market_dynamics": 0.709115, "expectation": {"probability": 50.6008, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.449319, "high": 73.918285, "low": 71.449319, "close": 72.818231, "volume": 11497093}, "trend_line": 70.107556, "activity_lines": {"activity_5": 72.50165, "activity_10": 72.099853, "activity_20": 71.422266, "activity_30": 70.791499}, "trend_signal": 1, "fair_value": 60.316146, "relative_strength": -4.768497, "rate_of_change": 0.12338412954906017, "market_dynamics": 0.636902, "expectation": {"probability": 50.8034, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.241707, "high": 73.94586, "low": 71.478864, "close": 72.916714, "volume": 9918002}, "trend_line": 70.220672, "activity_lines": {"activity_5": 72.606072, "activity_10": 72.357131, "activity_20": 71.614874, "activity_30": 70.972735}, "trend_signal": 1, "fair_value": 60.432107, "relative_strength": -2.73575, "rate_of_change": 0.16134637470459087, "market_dynamics": 0.611341, "expectation": {"probability": 51.5636, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.034893, "high": 74.384108, "low": 72.266727, "close": 74.295474, "volume": 8973419}, "trend_line": 70.356308, "activity_lines": {"activity_5": 73.182561, "activity_10": 72.813397, "activity_20": 71.917217, "activity_30": 71.235625}, "trend_signal": 1, "fair_value": 60.561152, "relative_strength": -4.377757, "rate_of_change": 0.19315679576522027, "market_dynamics": 0.67256, "expectation": {"probability": 52.0686, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.891694, "high": 74.206839, "low": 69.932683, "close": 70.011469, "volume": 9965083}, "trend_line": 70.351954, "activity_lines": {"activity_5": 72.249657, "activity_10": 72.386259, "activity_20": 71.782863, "activity_30": 71.213378}, "trend_signal": 1, "fair_value": 60.652982, "relative_strength": -10.120985, "rate_of_change": -0.006188499828604135, "market_dynamics": 0.347662, "expectation": {"probability": 56.7967, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.060711, "high": 70.228132, "low": 68.278171, "close": 68.780433, "volume": 10074701}, "trend_line": 70.332766, "activity_lines": {"activity_5": 71.032408, "activity_10": 71.739267, "activity_20": 71.530225, "activity_30": 71.111989}, "trend_signal": 1, "fair_value": 60.7387, "relative_strength": -11.088803, "rate_of_change": -0.027274295750193037, "market_dynamics": -0.091322, "expectation": {"probability": 59.5841, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.194061, "high": 70.0484, "low": 68.100902, "close": 68.120598, "volume": 14583102}, "trend_line": 70.350457, "activity_lines": {"activity_5": 69.817786, "activity_10": 71.007545, "activity_20": 71.223541, "activity_30": 70.969269}, "trend_signal": 0, "fair_value": 60.810377, "relative_strength": -11.91621, "rate_of_change": 0.02515328346392524, "market_dynamics": -0.499252, "expectation": {"probability": 59.1338, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.963026, "high": 69.194061, "low": 67.775908, "close": 68.898613, "volume": 6418969}, "trend_line": 70.375319, "activity_lines": {"activity_5": 69.175678, "activity_10": 70.495621, "activity_20": 71.008898, "activity_30": 70.875601}, "trend_signal": 0, "fair_value": 60.888705, "relative_strength": -12.028267, "rate_of_change": 0.03534021108064561, "market_dynamics": -1.003548, "expectation": {"probability": 57.873, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.08573, "high": 69.8342, "low": 68.401274, "close": 69.351634, "volume": 7443410}, "trend_line": 70.422723, "activity_lines": {"activity_5": 68.95245, "activity_10": 70.142525, "activity_20": 70.851373, "activity_30": 70.809557}, "trend_signal": 0, "fair_value": 60.96357, "relative_strength": -10.413806, "rate_of_change": 0.06735884209633242, "market_dynamics": -1.126556, "expectation": {"probability": 58.8809, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.105427, "high": 69.912986, "low": 67.598639, "close": 68.928158, "volume": 13034313}, "trend_line": 70.438866, "activity_lines": {"activity_5": 68.917653, "activity_10": 69.780124, "activity_20": 70.65984, "activity_30": 70.713134}, "trend_signal": 0, "fair_value": 61.038703, "relative_strength": -12.223562, "rate_of_change": 0.0229229988735306, "market_dynamics": -1.060611, "expectation": {"probability": 59.741, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.056185, "high": 70.779636, "low": 68.376654, "close": 70.592518, "volume": 14831839}, "trend_line": 70.558362, "activity_lines": {"activity_5": 69.509863, "activity_10": 69.774394, "activity_20": 70.638974, "activity_30": 70.723047}, "trend_signal": 0, "fair_value": 61.135462, "relative_strength": -9.666688, "rate_of_change": 0.16964497980418658, "market_dynamics": -0.96995, "expectation": {"probability": 55.0438, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.29707, "high": 71.025843, "low": 68.967551, "close": 69.627386, "volume": 11711923}, "trend_line": 70.646981, "activity_lines": {"activity_5": 69.659557, "activity_10": 69.62094, "activity_20": 70.523207, "activity_30": 70.662984}, "trend_signal": 0, "fair_value": 61.223281, "relative_strength": -10.531988, "rate_of_change": 0.12559673650019573, "market_dynamics": -0.922769, "expectation": {"probability": 59.0234, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.149345, "high": 71.597043, "low": 69.213758, "close": 70.405401, "volume": 18195500}, "trend_line": 70.714306, "activity_lines": {"activity_5": 69.968137, "activity_10": 69.666958, "activity_20": 70.483056, "activity_30": 70.647398}, "trend_signal": 0, "fair_value": 61.314596, "relative_strength": -9.824686, "rate_of_change": 0.09529777358780095, "market_dynamics": -0.731952, "expectation": {"probability": 57.5908, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.887967, "high": 73.044741, "low": 69.223606, "close": 71.734919, "volume": 18005842}, "trend_line": 70.829831, "activity_lines": {"activity_5": 70.619437, "activity_10": 70.000367, "activity_20": 70.567944, "activity_30": 70.713244}, "trend_signal": 0, "fair_value": 61.419324, "relative_strength": -7.837122, "rate_of_change": 0.16336864000334703, "market_dynamics": -0.42703, "expectation": {"probability": 55.0246, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.340988, "high": 75.61022, "low": 70.607291, "close": 75.575751, "volume": 17600530}, "trend_line": 71.022598, "activity_lines": {"activity_5": 72.392128, "activity_10": 71.078665, "activity_20": 71.003452, "activity_30": 71.019432}, "trend_signal": 0, "fair_value": 61.545435, "relative_strength": -1.653969, "rate_of_change": 0.27215510368788465, "market_dynamics": 0.02554, "expectation": {"probability": 52.5485, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.983517, "high": 76.673104, "low": 74.400941, "close": 75.269125, "volume": 15167438}, "trend_line": 71.177325, "activity_lines": {"activity_5": 73.619438, "activity_10": 72.000044, "activity_20": 71.384301, "activity_30": 71.293402}, "trend_signal": 1, "fair_value": 61.678543, "relative_strength": -3.029194, "rate_of_change": 0.2178560125327914, "market_dynamics": 0.530013, "expectation": {"probability": 53.1315, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.626321, "high": 77.700042, "low": 75.021073, "close": 77.461912, "volume": 18772470}, "trend_line": 71.363093, "activity_lines": {"activity_5": 75.265903, "activity_10": 73.202135, "activity_20": 71.952317, "activity_30": 71.698859}, "trend_signal": 1, "fair_value": 61.829062, "relative_strength": 0.414332, "rate_of_change": 0.2609932306391258, "market_dynamics": 0.995972, "expectation": {"probability": 52.4768, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.432145, "high": 77.858796, "low": 75.348502, "close": 76.559, "volume": 15159945}, "trend_line": 71.520625, "activity_lines": {"activity_5": 76.089096, "activity_10": 74.070219, "activity_20": 72.410377, "activity_30": 72.034079}, "trend_signal": 1, "fair_value": 61.98397, "relative_strength": 1.422538, "rate_of_change": 0.22074715847866783, "market_dynamics": 1.197053, "expectation": {"probability": 52.4069, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.707831, "high": 77.630588, "low": 75.070683, "close": 77.223781, "volume": 12025540}, "trend_line": 71.738767, "activity_lines": {"activity_5": 76.723643, "activity_10": 74.919892, "activity_20": 72.915297, "activity_30": 72.402024}, "trend_signal": 1, "fair_value": 62.124288, "relative_strength": 4.029234, "rate_of_change": 0.3050057238733586, "market_dynamics": 1.160719, "expectation": {"probability": 52.5397, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.848874, "high": 78.265603, "low": 73.612133, "close": 73.840342, "volume": 13549821}, "trend_line": 71.817408, "activity_lines": {"activity_5": 75.864452, "activity_10": 75.011264, "activity_20": 73.078227, "activity_30": 72.53761}, "trend_signal": 1, "fair_value": 62.248179, "relative_strength": 1.522765, "rate_of_change": 0.10962134322716284, "market_dynamics": 1.064015, "expectation": {"probability": 52.453, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.485279, "high": 76.578844, "low": 73.681588, "close": 75.616399, "volume": 12027078}, "trend_line": 72.005759, "activity_lines": {"activity_5": 75.712975, "activity_10": 75.336243, "activity_20": 73.401072, "activity_30": 72.782706}, "trend_signal": 1, "fair_value": 62.377962, "relative_strength": 6.536242, "rate_of_change": 0.26226371188444625, "market_dynamics": 0.881397, "expectation": {"probability": 52.2939, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.697909, "high": 78.255681, "low": 75.794997, "close": 77.967939, "volume": 12592568}, "trend_line": 72.273146, "activity_lines": {"activity_5": 76.322192, "activity_10": 75.997432, "activity_20": 73.93122, "activity_30": 73.167363}, "trend_signal": 1, "fair_value": 62.517441, "relative_strength": 6.597506, "rate_of_change": 0.37134113120035217, "market_dynamics": 0.836295, "expectation": {"probability": 52.5805, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.630588, "high": 79.734075, "low": 76.93604, "close": 78.761708, "volume": 12710267}, "trend_line": 72.562756, "activity_lines": {"activity_5": 77.162264, "activity_10": 76.651295, "activity_20": 74.512441, "activity_30": 73.58598}, "trend_signal": 1, "fair_value": 62.670798, "relative_strength": 4.209607, "rate_of_change": 0.40071591736161055, "market_dynamics": 0.799831, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.702175, "high": 78.72202, "low": 75.983517, "close": 77.144404, "volume": 13861846}, "trend_line": 72.849291, "activity_lines": {"activity_5": 77.316387, "activity_10": 76.859171, "activity_20": 74.911801, "activity_30": 73.88157}, "trend_signal": 1, "fair_value": 62.80893, "relative_strength": -1.893804, "rate_of_change": 0.39487888249448616, "market_dynamics": 0.814758, "expectation": {"probability": 54.2693, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.194015, "high": 77.685159, "low": 74.049698, "close": 75.675932, "volume": 13816463}, "trend_line": 73.030828, "activity_lines": {"activity_5": 76.986312, "activity_10": 76.701698, "activity_20": 75.15774, "activity_30": 74.063934}, "trend_signal": 1, "fair_value": 62.934006, "relative_strength": -3.911237, "rate_of_change": 0.2491952872952543, "market_dynamics": 0.701966, "expectation": {"probability": 53.5606, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.551416, "high": 76.27227, "low": 73.561661, "close": 75.07743, "volume": 19067962}, "trend_line": 73.176122, "activity_lines": {"activity_5": 76.334363, "activity_10": 76.433584, "activity_20": 75.319705, "activity_30": 74.195973}, "trend_signal": 1, "fair_value": 63.054014, "relative_strength": -5.209292, "rate_of_change": 0.19894886033608564, "market_dynamics": 0.582863, "expectation": {"probability": 52.5943, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.613318, "high": 75.474393, "low": 72.138734, "close": 72.263137, "volume": 13855769}, "trend_line": 73.170581, "activity_lines": {"activity_5": 74.780248, "activity_10": 75.657266, "activity_20": 75.183656, "activity_30": 74.13707}, "trend_signal": 1, "fair_value": 63.157497, "relative_strength": -10.426687, "rate_of_change": -0.007572142180488891, "market_dynamics": 0.171698, "expectation": {"probability": 54.8712, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.681131, "high": 73.25836, "low": 71.18332, "close": 71.297771, "volume": 10816529}, "trend_line": 73.110376, "activity_lines": {"activity_5": 73.284664, "activity_10": 74.799951, "activity_20": 74.935942, "activity_30": 74.016244}, "trend_signal": 1, "fair_value": 63.272802, "relative_strength": -11.472337, "rate_of_change": -0.08228033613672726, "market_dynamics": -0.304585, "expectation": {"probability": 58.2885, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.875, "high": 74.368033, "low": 71.501791, "close": 74.173965, "volume": 12003246}, "trend_line": 73.147021, "activity_lines": {"activity_5": 73.245407, "activity_10": 74.561238, "activity_20": 74.950726, "activity_30": 74.084863}, "trend_signal": 1, "fair_value": 63.415462, "relative_strength": -8.399918, "rate_of_change": 0.050122844396249484, "market_dynamics": -0.596356, "expectation": {"probability": 53.5812, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.273487, "high": 74.64172, "low": 71.820263, "close": 72.223328, "volume": 12438820}, "trend_line": 73.157749, "activity_lines": {"activity_5": 72.753968, "activity_10": 74.023315, "activity_20": 74.756771, "activity_30": 74.025269}, "trend_signal": 0, "fair_value": 63.538274, "relative_strength": -11.751129, "rate_of_change": 0.014666352577776603, "market_dynamics": -0.952321, "expectation": {"probability": 59.1986, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 71.685908, "high": 72.691083, "low": 68.50617, "close": 71.69586, "volume": 21927699}, "trend_line": 73.143644, "activity_lines": {"activity_5": 72.316879, "activity_10": 73.41889, "activity_20": 74.496891, "activity_30": 73.930954}, "trend_signal": 0, "fair_value": 63.644123, "relative_strength": -9.867265, "rate_of_change": -0.01928025423527001, "market_dynamics": -0.895634, "expectation": {"probability": 58.22, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 71.646099, "high": 74.034634, "low": 70.571258, "close": 73.218551, "volume": 20610558}, "trend_line": 73.156988, "activity_lines": {"activity_5": 72.612792, "activity_10": 73.162599, "activity_20": 74.376774, "activity_30": 73.935787}, "trend_signal": 0, "fair_value": 63.759443, "relative_strength": -8.191801, "rate_of_change": 0.01824355373927443, "market_dynamics": -0.667426, "expectation": {"probability": 53.2838, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 72.790605, "high": 74.343153, "low": 72.392516, "close": 73.029459, "volume": 12241573}, "trend_line": 73.160747, "activity_lines": {"activity_5": 72.78198, "activity_10": 72.958281, "activity_20": 74.221548, "activity_30": 73.927559}, "trend_signal": 0, "fair_value": 63.886081, "relative_strength": -9.009063, "rate_of_change": 0.005138265123766835, "market_dynamics": -0.649756, "expectation": {"probability": 58.0554, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 72.800557, "high": 78.493232, "low": 72.760748, "close": 78.433519, "volume": 19596351}, "trend_line": 73.298681, "activity_lines": {"activity_5": 74.637075, "activity_10": 73.840742, "activity_20": 74.568499, "activity_30": 74.267738}, "trend_signal": 1, "fair_value": 64.046429, "relative_strength": 0.148734, "rate_of_change": 0.18853552711811614, "market_dynamics": -0.267664, "expectation": {"probability": 52.6118, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 77.975717, "high": 78.314092, "low": 75.77, "close": 77.73, "volume": 12998761}, "trend_line": 73.555966, "activity_lines": {"activity_5": 75.973694, "activity_10": 74.571852, "activity_20": 74.81655, "activity_30": 74.553629}, "trend_signal": 1, "fair_value": 64.199061, "relative_strength": -2.745827, "rate_of_change": 0.35100904476029515, "market_dynamics": -0.136659, "expectation": {"probability": 54.395, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 78.51, "high": 78.51, "low": 74.73, "close": 75.4, "volume": 15184075}, "trend_line": 73.776618, "activity_lines": {"activity_5": 76.166535, "activity_10": 74.841979, "activity_20": 74.832438, "activity_30": 74.672599}, "trend_signal": 1, "fair_value": 64.32714, "relative_strength": -6.751313, "rate_of_change": 0.29997838652543996, "market_dynamics": -0.111723, "expectation": {"probability": 54.0041, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a53bbf8b-dc05-4671-ad1d-603146143e25/", "share_image": "https://sharemaestro.com/terminal/a53bbf8b-dc05-4671-ad1d-603146143e25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}