{"ticker": {"uuid": "a53bbf8b-dc05-4671-ad1d-603146143e25", "symbol": "CMS", "name": "CMS Energy Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMS fell 6.03%, moving from 77.22 to 72.57. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -11.36 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is positive at 59.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.57"}, {"label": "12-Week Change", "value": "-6.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.20%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.36"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.63, "high": 75.0, "low": 72.165, "close": 72.57, "volume": 12438820}, "trend_line": 73.21615, "activity_lines": {"activity_5": 73.103187, "activity_10": 74.27784, "activity_20": 74.906864, "activity_30": 74.130732}, "trend_signal": 0, "fair_value": 63.549503, "relative_strength": -11.364855, "rate_of_change": 0.030443807539232225, "market_dynamics": -0.929804, "expectation": {"probability": 59.1986, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.101083, "high": 55.647025, "low": 53.046527, "close": 55.1833, "volume": 11609660}, "trend_line": 55.20086, "activity_lines": {"activity_5": 53.778167, "activity_10": 54.432136, "activity_20": 54.712275, "activity_30": 54.983382}, "trend_signal": 0, "fair_value": 54.085234, "relative_strength": -9.040284, "rate_of_change": 0.17532223013651088, "market_dynamics": -0.408043, "expectation": {"probability": 54.9958, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.383275, "high": 56.001574, "low": 54.046657, "close": 55.2287, "volume": 10744357}, "trend_line": 55.251847, "activity_lines": {"activity_5": 54.2146, "activity_10": 54.496258, "activity_20": 54.742416, "activity_30": 54.985178}, "trend_signal": 0, "fair_value": 54.131501, "relative_strength": -10.996457, "rate_of_change": 0.09236631458277865, "market_dynamics": -0.249973, "expectation": {"probability": 56.0965, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.074143, "high": 55.392386, "low": 53.178327, "close": 53.2738, "volume": 7095126}, "trend_line": 55.20008, "activity_lines": {"activity_5": 54.058807, "activity_10": 54.222771, "activity_20": 54.589704, "activity_30": 54.857562}, "trend_signal": 0, "fair_value": 54.172727, "relative_strength": -12.600677, "rate_of_change": -0.09369279546437266, "market_dynamics": -0.247769, "expectation": {"probability": 62.0493, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.546597, "high": 54.683178, "low": 52.478211, "close": 53.4193, "volume": 8493043}, "trend_line": 55.17524, "activity_lines": {"activity_5": 53.95394, "activity_10": 54.004178, "activity_20": 54.464594, "activity_30": 54.742673}, "trend_signal": 0, "fair_value": 54.194804, "relative_strength": -13.87348, "rate_of_change": -0.04499993478269874, "market_dynamics": -0.332239, "expectation": {"probability": 58.8935, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.119247, "high": 55.265112, "low": 53.119247, "close": 53.9194, "volume": 6935728}, "trend_line": 55.116353, "activity_lines": {"activity_5": 53.915753, "activity_10": 53.916085, "activity_20": 54.396532, "activity_30": 54.661651}, "trend_signal": 0, "fair_value": 54.224496, "relative_strength": -11.786388, "rate_of_change": -0.1067272203981454, "market_dynamics": -0.575573, "expectation": {"probability": 60.1183, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.701189, "high": 55.519719, "low": 52.837387, "close": 55.4197, "volume": 7865562}, "trend_line": 55.116727, "activity_lines": {"activity_5": 54.320687, "activity_10": 54.141587, "activity_20": 54.4808, "activity_30": 54.681222}, "trend_signal": 0, "fair_value": 54.25164, "relative_strength": -11.13297, "rate_of_change": 0.0006785644906526429, "market_dynamics": -0.66909, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.274243, "high": 57.301904, "low": 53.528453, "close": 57.1837, "volume": 8186884}, "trend_line": 55.124887, "activity_lines": {"activity_5": 55.29786, "activity_10": 54.704844, "activity_20": 54.728707, "activity_30": 54.814575}, "trend_signal": 0, "fair_value": 54.280687, "relative_strength": -8.633687, "rate_of_change": 0.014804942971311994, "market_dynamics": -0.203778, "expectation": {"probability": 54.1151, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.329106, "high": 57.974684, "low": 55.187789, "close": 55.4833, "volume": 10969313}, "trend_line": 55.085017, "activity_lines": {"activity_5": 55.5779, "activity_10": 54.939593, "activity_20": 54.799421, "activity_30": 54.837698}, "trend_signal": 0, "fair_value": 54.295381, "relative_strength": -11.938316, "rate_of_change": -0.07232667887373721, "market_dynamics": 0.125591, "expectation": {"probability": 52.5937, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.304449, "high": 56.515327, "low": 52.682847, "close": 52.9304, "volume": 8615690}, "trend_line": 54.926937, "activity_lines": {"activity_5": 54.859673, "activity_10": 54.670667, "activity_20": 54.612288, "activity_30": 54.698691}, "trend_signal": 0, "fair_value": 54.298413, "relative_strength": -13.751078, "rate_of_change": -0.2869745869371307, "market_dynamics": 0.179361, "expectation": {"probability": 57.1514, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.122935, "high": 53.462174, "low": 52.380277, "close": 52.9579, "volume": 6477457}, "trend_line": 54.785287, "activity_lines": {"activity_5": 54.183207, "activity_10": 54.388353, "activity_20": 54.43922, "activity_30": 54.571656}, "trend_signal": 0, "fair_value": 54.312316, "relative_strength": -13.148505, "rate_of_change": -0.2578880377036236, "market_dynamics": -0.003867, "expectation": {"probability": 60.7287, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.939557, "high": 52.939557, "low": 51.243365, "close": 52.1969, "volume": 7327156}, "trend_line": 54.67525, "activity_lines": {"activity_5": 53.317173, "activity_10": 53.969616, "activity_20": 54.201083, "activity_30": 54.404664}, "trend_signal": 0, "fair_value": 54.323962, "relative_strength": -12.218867, "rate_of_change": -0.20085137091642577, "market_dynamics": -0.498413, "expectation": {"probability": 64.3247, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.995255, "high": 52.921286, "low": 51.316777, "close": 52.362, "volume": 5960757}, "trend_line": 54.556397, "activity_lines": {"activity_5": 52.721027, "activity_10": 53.635196, "activity_20": 53.993781, "activity_30": 54.255422}, "trend_signal": 0, "fair_value": 54.338483, "relative_strength": -12.226032, "rate_of_change": -0.21737989309605615, "market_dynamics": -0.862236, "expectation": {"probability": 60.1348, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.426183, "high": 52.78376, "low": 50.271557, "close": 50.785, "volume": 8341324}, "trend_line": 54.37722, "activity_lines": {"activity_5": 51.92066, "activity_10": 53.066171, "activity_20": 53.654609, "activity_30": 54.012106}, "trend_signal": 0, "fair_value": 54.334287, "relative_strength": -16.490104, "rate_of_change": -0.32842528072371735, "market_dynamics": -0.969745, "expectation": {"probability": 63.6525, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.59238, "high": 51.591758, "low": 49.790127, "close": 51.3167, "volume": 8638552}, "trend_line": 54.2412, "activity_lines": {"activity_5": 51.610747, "activity_10": 52.639069, "activity_20": 53.385374, "activity_30": 53.814653}, "trend_signal": 0, "fair_value": 54.337509, "relative_strength": -14.053229, "rate_of_change": -0.25014151146381153, "market_dynamics": -1.007197, "expectation": {"probability": 59.6844, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.096646, "high": 52.820344, "low": 51.050803, "close": 52.4536, "volume": 9931980}, "trend_line": 54.126237, "activity_lines": {"activity_5": 51.78738, "activity_10": 52.456905, "activity_20": 53.244793, "activity_30": 53.699324}, "trend_signal": 0, "fair_value": 54.347003, "relative_strength": -11.556016, "rate_of_change": -0.2119477445189191, "market_dynamics": -0.90496, "expectation": {"probability": 60.2468, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.472001, "high": 52.838746, "low": 51.371767, "close": 51.6835, "volume": 15118490}, "trend_line": 54.032213, "activity_lines": {"activity_5": 51.740933, "activity_10": 52.161375, "activity_20": 53.048538, "activity_30": 53.541728}, "trend_signal": 0, "fair_value": 54.350278, "relative_strength": -9.71482, "rate_of_change": -0.1737124271173785, "market_dynamics": -0.845311, "expectation": {"probability": 63.8873, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.371735, "high": 51.486342, "low": 48.208564, "close": 48.6945, "volume": 11397662}, "trend_line": 53.855997, "activity_lines": {"activity_5": 50.73238, "activity_10": 51.39032, "activity_20": 52.589867, "activity_30": 53.197359}, "trend_signal": 0, "fair_value": 54.33268, "relative_strength": -13.938678, "rate_of_change": -0.3261313764809089, "market_dynamics": -0.865337, "expectation": {"probability": 62.965, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.465265, "high": 48.72657, "low": 45.723851, "close": 48.6303, "volume": 20495366}, "trend_line": 53.73056, "activity_lines": {"activity_5": 49.946927, "activity_10": 50.761942, "activity_20": 52.16044, "activity_30": 52.860218}, "trend_signal": 0, "fair_value": 54.300339, "relative_strength": -14.162009, "rate_of_change": -0.23291185195217, "market_dynamics": -0.851875, "expectation": {"probability": 61.8996, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.612038, "high": 49.868139, "low": 48.19945, "close": 49.5289, "volume": 12097101}, "trend_line": 53.53705, "activity_lines": {"activity_5": 49.604653, "activity_10": 50.421545, "activity_20": 51.83888, "activity_30": 52.589143}, "trend_signal": 0, "fair_value": 54.268731, "relative_strength": -12.698308, "rate_of_change": -0.3601488612811709, "market_dynamics": -0.952817, "expectation": {"probability": 58.3418, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.547153, "high": 50.042257, "low": 48.387324, "close": 48.5111, "volume": 12480784}, "trend_line": 53.336977, "activity_lines": {"activity_5": 49.0423, "activity_10": 49.95794, "activity_20": 51.431767, "activity_30": 52.264888}, "trend_signal": 0, "fair_value": 54.227551, "relative_strength": -12.193974, "rate_of_change": -0.37370942179295136, "market_dynamics": -1.071905, "expectation": {"probability": 61.51, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.997725, "high": 51.096719, "low": 47.786847, "close": 49.7581, "volume": 19661647}, "trend_line": 53.149903, "activity_lines": {"activity_5": 49.158447, "activity_10": 49.801913, "activity_20": 51.1651, "activity_30": 52.033993}, "trend_signal": 0, "fair_value": 54.207841, "relative_strength": -7.453934, "rate_of_change": -0.35073978789610727, "market_dynamics": -1.018696, "expectation": {"probability": 57.9853, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.204326, "high": 52.20214, "low": 49.51064, "close": 51.5547, "volume": 12377682}, "trend_line": 52.994753, "activity_lines": {"activity_5": 50.00182, "activity_10": 50.016882, "activity_20": 51.095373, "activity_30": 51.931076}, "trend_signal": 0, "fair_value": 54.192931, "relative_strength": -9.152814, "rate_of_change": -0.2919102223008742, "market_dynamics": -0.841499, "expectation": {"probability": 58.5153, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.517691, "high": 51.776667, "low": 50.195065, "close": 51.4252, "volume": 14961763}, "trend_line": 52.880993, "activity_lines": {"activity_5": 50.611347, "activity_10": 50.222984, "activity_20": 51.030807, "activity_30": 51.829815}, "trend_signal": 0, "fair_value": 54.172402, "relative_strength": -10.379765, "rate_of_change": -0.21466276104731785, "market_dynamics": -0.470041, "expectation": {"probability": 61.8108, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.369662, "high": 53.654197, "low": 50.86096, "close": 53.09, "volume": 12996603}, "trend_line": 52.797467, "activity_lines": {"activity_5": 51.58948, "activity_10": 50.720136, "activity_20": 51.133597, "activity_30": 51.843299}, "trend_signal": 0, "fair_value": 54.183102, "relative_strength": -9.300255, "rate_of_change": -0.15795089173155108, "market_dynamics": 0.047037, "expectation": {"probability": 48.9589, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.914333, "high": 53.2658, "low": 52.118907, "close": 53.2658, "volume": 7324342}, "trend_line": 52.700857, "activity_lines": {"activity_5": 52.388807, "activity_10": 51.217011, "activity_20": 51.254697, "activity_30": 51.873514}, "trend_signal": 0, "fair_value": 54.191001, "relative_strength": -9.614191, "rate_of_change": -0.1829822631453102, "market_dynamics": 0.4392, "expectation": {"probability": 49.0576, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.247222, "high": 54.033398, "low": 51.99859, "close": 54.0149, "volume": 14819968}, "trend_line": 52.622813, "activity_lines": {"activity_5": 53.120853, "activity_10": 51.835318, "activity_20": 51.450253, "activity_30": 51.958291}, "trend_signal": 0, "fair_value": 54.215594, "relative_strength": -8.863738, "rate_of_change": -0.14808867339671242, "market_dynamics": 0.792286, "expectation": {"probability": 50.2528, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.663461, "high": 54.324774, "low": 52.923531, "close": 53.7837, "volume": 10999620}, "trend_line": 52.544943, "activity_lines": {"activity_5": 53.492047, "activity_10": 52.3692, "activity_20": 51.630479, "activity_30": 52.033187}, "trend_signal": 0, "fair_value": 54.240804, "relative_strength": -9.105489, "rate_of_change": -0.1479776461208891, "market_dynamics": 0.920707, "expectation": {"probability": 56.5194, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.598753, "high": 55.827795, "low": 53.177917, "close": 53.6265, "volume": 15039062}, "trend_line": 52.555487, "activity_lines": {"activity_5": 53.66224, "activity_10": 52.781969, "activity_20": 51.811924, "activity_30": 52.102965}, "trend_signal": 0, "fair_value": 54.265815, "relative_strength": -11.062812, "rate_of_change": 0.0200666313407094, "market_dynamics": 0.947437, "expectation": {"probability": 56.2202, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.959454, "high": 54.079693, "low": 52.29461, "close": 52.9328, "volume": 11092267}, "trend_line": 52.58928, "activity_lines": {"activity_5": 53.454447, "activity_10": 52.977771, "activity_20": 51.936145, "activity_30": 52.127308}, "trend_signal": 0, "fair_value": 54.292137, "relative_strength": -12.500246, "rate_of_change": 0.06429966104205798, "market_dynamics": 0.898211, "expectation": {"probability": 54.937, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.905026, "high": 53.908556, "low": 52.74779, "close": 53.7097, "volume": 7272706}, "trend_line": 52.61078, "activity_lines": {"activity_5": 53.5161, "activity_10": 53.252938, "activity_20": 52.134344, "activity_30": 52.199593}, "trend_signal": 0, "fair_value": 54.308101, "relative_strength": -11.02399, "rate_of_change": 0.04088285673429276, "market_dynamics": 0.728567, "expectation": {"probability": 49.3738, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.497029, "high": 55.402352, "low": 53.441534, "close": 54.8844, "volume": 7597492}, "trend_line": 52.600817, "activity_lines": {"activity_5": 53.939727, "activity_10": 53.647167, "activity_20": 52.44084, "activity_30": 52.346278}, "trend_signal": 0, "fair_value": 54.349515, "relative_strength": -7.169831, "rate_of_change": -0.01893718359621176, "market_dynamics": 0.704916, "expectation": {"probability": 49.8102, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.643916, "high": 55.332977, "low": 53.09006, "close": 53.7375, "volume": 10066861}, "trend_line": 52.55111, "activity_lines": {"activity_5": 53.923087, "activity_10": 53.739664, "activity_20": 52.62531, "activity_30": 52.419612}, "trend_signal": 0, "fair_value": 54.37852, "relative_strength": -10.329296, "rate_of_change": -0.09449853221861164, "market_dynamics": 0.644698, "expectation": {"probability": 55.0101, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.857695, "high": 54.22766, "low": 51.758142, "close": 52.2021, "volume": 10064454}, "trend_line": 52.515387, "activity_lines": {"activity_5": 53.397727, "activity_10": 53.513309, "activity_20": 52.657, "activity_30": 52.397096}, "trend_signal": 0, "fair_value": 54.398812, "relative_strength": -13.477924, "rate_of_change": -0.06797763168086153, "market_dynamics": 0.588846, "expectation": {"probability": 58.0728, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.220644, "high": 52.951326, "low": 51.355849, "close": 52.1559, "volume": 11982027}, "trend_line": 52.473273, "activity_lines": {"activity_5": 52.951927, "activity_10": 53.264429, "activity_20": 52.677543, "activity_30": 52.373903}, "trend_signal": 0, "fair_value": 54.427042, "relative_strength": -14.001809, "rate_of_change": -0.08019363924709912, "market_dynamics": 0.555266, "expectation": {"probability": 57.7277, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.128171, "high": 54.519074, "low": 51.822949, "close": 53.4323, "volume": 13596735}, "trend_line": 52.457037, "activity_lines": {"activity_5": 52.983387, "activity_10": 53.264605, "activity_20": 52.815652, "activity_30": 52.435776}, "trend_signal": 0, "fair_value": 54.458021, "relative_strength": -12.726749, "rate_of_change": -0.03094146614410588, "market_dynamics": 0.537152, "expectation": {"probability": 49.77, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.241571, "high": 53.339579, "low": 51.897464, "close": 52.3455, "volume": 10469287}, "trend_line": 52.354563, "activity_lines": {"activity_5": 52.671073, "activity_10": 53.064155, "activity_20": 52.845595, "activity_30": 52.42858}, "trend_signal": 1, "fair_value": 54.487835, "relative_strength": -15.230721, "rate_of_change": -0.19534843342371935, "market_dynamics": 0.293318, "expectation": {"probability": 55.6308, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.429453, "high": 53.689552, "low": 51.430708, "close": 53.4562, "volume": 10009377}, "trend_line": 52.230313, "activity_lines": {"activity_5": 52.898253, "activity_10": 53.096002, "activity_20": 52.978167, "activity_30": 52.499653}, "trend_signal": 1, "fair_value": 54.526939, "relative_strength": -12.698345, "rate_of_change": -0.2373241086932507, "market_dynamics": 0.243412, "expectation": {"probability": 46.7669, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.540242, "high": 54.146956, "low": 52.914859, "close": 53.8576, "volume": 10188589}, "trend_line": 52.176123, "activity_lines": {"activity_5": 53.277987, "activity_10": 53.206785, "activity_20": 53.126293, "activity_30": 52.604639}, "trend_signal": 1, "fair_value": 54.578756, "relative_strength": -13.02935, "rate_of_change": -0.10375201082943061, "market_dynamics": 0.160855, "expectation": {"probability": 47.2953, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.614915, "high": 54.328971, "low": 52.560165, "close": 54.2683, "volume": 14871962}, "trend_line": 52.22072, "activity_lines": {"activity_5": 53.684253, "activity_10": 53.38804, "activity_20": 53.288641, "activity_30": 52.739618}, "trend_signal": 1, "fair_value": 54.626374, "relative_strength": -12.811015, "rate_of_change": 0.08547396286995702, "market_dynamics": 0.107527, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.848244, "high": 56.816478, "low": 53.848244, "close": 56.2471, "volume": 13774434}, "trend_line": 52.33036, "activity_lines": {"activity_5": 54.609293, "activity_10": 53.904795, "activity_20": 53.616878, "activity_30": 52.999385}, "trend_signal": 1, "fair_value": 54.674908, "relative_strength": -9.029722, "rate_of_change": 0.20995497572610802, "market_dynamics": 0.417106, "expectation": {"probability": 47.3442, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.293784, "high": 56.741819, "low": 53.899594, "close": 53.9696, "volume": 14255144}, "trend_line": 52.38945, "activity_lines": {"activity_5": 54.587513, "activity_10": 53.961324, "activity_20": 53.691371, "activity_30": 53.105142}, "trend_signal": 1, "fair_value": 54.704451, "relative_strength": -12.131736, "rate_of_change": 0.11291724345102469, "market_dynamics": 0.492077, "expectation": {"probability": 51.8263, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.950914, "high": 55.397695, "low": 53.904244, "close": 55.043, "volume": 13668900}, "trend_line": 52.478817, "activity_lines": {"activity_5": 54.81526, "activity_10": 54.229649, "activity_20": 53.848039, "activity_30": 53.276339}, "trend_signal": 1, "fair_value": 54.726884, "relative_strength": -11.860348, "rate_of_change": 0.17058205421130185, "market_dynamics": 0.64549, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 55.145707, "high": 56.36847, "low": 54.233301, "close": 56.3218, "volume": 10048376}, "trend_line": 52.663377, "activity_lines": {"activity_5": 55.363487, "activity_10": 54.706747, "activity_20": 54.109886, "activity_30": 53.524274}, "trend_signal": 1, "fair_value": 54.757026, "relative_strength": -9.705143, "rate_of_change": 0.35168475691820117, "market_dynamics": 0.704667, "expectation": {"probability": 47.054, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.368428, "high": 56.718455, "low": 54.465305, "close": 54.7443, "volume": 13511670}, "trend_line": 52.77763, "activity_lines": {"activity_5": 55.2216, "activity_10": 54.822124, "activity_20": 54.198178, "activity_30": 53.658527}, "trend_signal": 1, "fair_value": 54.780093, "relative_strength": -10.963755, "rate_of_change": 0.21694962706247464, "market_dynamics": 0.586609, "expectation": {"probability": 52.4225, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.828381, "high": 55.547105, "low": 53.577614, "close": 53.8203, "volume": 9332604}, "trend_line": 52.823187, "activity_lines": {"activity_5": 54.73998, "activity_10": 54.722438, "activity_20": 54.190592, "activity_30": 53.725796}, "trend_signal": 1, "fair_value": 54.777606, "relative_strength": -10.740245, "rate_of_change": 0.08631876800833077, "market_dynamics": 0.414384, "expectation": {"probability": 51.4976, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.100283, "high": 55.705743, "low": 52.840183, "close": 55.5844, "volume": 10345266}, "trend_line": 52.953217, "activity_lines": {"activity_5": 55.00818, "activity_10": 54.936444, "activity_20": 54.348376, "activity_30": 53.903938}, "trend_signal": 1, "fair_value": 54.786157, "relative_strength": -4.510979, "rate_of_change": 0.2461608384212126, "market_dynamics": 0.411719, "expectation": {"probability": 46.0057, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.34173, "high": 56.863184, "low": 55.099044, "close": 55.3884, "volume": 19462119}, "trend_line": 53.176347, "activity_lines": {"activity_5": 55.103393, "activity_10": 55.055924, "activity_20": 54.480019, "activity_30": 54.061047}, "trend_signal": 1, "fair_value": 54.792042, "relative_strength": -6.873259, "rate_of_change": 0.4213719442201172, "market_dynamics": 0.567613, "expectation": {"probability": 49.0025, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.705793, "high": 57.787293, "low": 55.500443, "close": 57.4606, "volume": 14582329}, "trend_line": 53.47069, "activity_lines": {"activity_5": 55.866313, "activity_10": 55.517036, "activity_20": 54.801372, "activity_30": 54.337451}, "trend_signal": 1, "fair_value": 54.811036, "relative_strength": -3.546679, "rate_of_change": 0.5535224147683514, "market_dynamics": 0.857393, "expectation": {"probability": 45.0082, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.628546, "high": 59.458023, "low": 57.068502, "close": 58.7393, "volume": 10438217}, "trend_line": 53.777703, "activity_lines": {"activity_5": 56.979547, "activity_10": 56.145131, "activity_20": 55.22625, "activity_30": 54.677361}, "trend_signal": 1, "fair_value": 54.840902, "relative_strength": -2.798136, "rate_of_change": 0.5741706344167335, "market_dynamics": 1.290471, "expectation": {"probability": 45.9592, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.3465, "high": 59.807645, "low": 58.283044, "close": 59.5159, "volume": 8017687}, "trend_line": 54.14453, "activity_lines": {"activity_5": 58.085313, "activity_10": 56.833135, "activity_20": 55.697439, "activity_30": 55.047567}, "trend_signal": 1, "fair_value": 54.872197, "relative_strength": -2.844233, "rate_of_change": 0.6821172707952972, "market_dynamics": 1.479216, "expectation": {"probability": 46.1633, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.675901, "high": 59.760601, "low": 57.125488, "close": 57.8125, "volume": 9925265}, "trend_line": 54.41301, "activity_lines": {"activity_5": 58.243573, "activity_10": 57.151996, "activity_20": 55.97875, "activity_30": 55.28421}, "trend_signal": 1, "fair_value": 54.900271, "relative_strength": -5.368076, "rate_of_change": 0.49585803034950476, "market_dynamics": 1.382601, "expectation": {"probability": 50.1865, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.756065, "high": 59.3089, "low": 56.852597, "close": 59.2242, "volume": 10145795}, "trend_line": 54.66866, "activity_lines": {"activity_5": 58.72386, "activity_10": 57.65766, "activity_20": 56.380567, "activity_30": 55.59461}, "trend_signal": 1, "fair_value": 54.938049, "relative_strength": -2.457149, "rate_of_change": 0.4698324904283053, "market_dynamics": 1.270001, "expectation": {"probability": 47.2358, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.224157, "high": 59.704124, "low": 57.003133, "close": 57.0596, "volume": 7475213}, "trend_line": 54.856473, "activity_lines": {"activity_5": 58.226893, "activity_10": 57.693738, "activity_20": 56.550103, "activity_30": 55.748864}, "trend_signal": 1, "fair_value": 54.972598, "relative_strength": -6.826909, "rate_of_change": 0.34354783892635826, "market_dynamics": 1.012794, "expectation": {"probability": 51.5781, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.9843, "high": 57.483089, "low": 55.6291, "close": 56.1373, "volume": 17086981}, "trend_line": 54.95805, "activity_lines": {"activity_5": 57.449227, "activity_10": 57.548711, "activity_20": 56.608671, "activity_30": 55.831498}, "trend_signal": 1, "fair_value": 55.015156, "relative_strength": -9.455632, "rate_of_change": 0.18516866733302179, "market_dynamics": 0.777982, "expectation": {"probability": 51.4773, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.666755, "high": 56.589045, "low": 55.092677, "close": 56.0432, "volume": 13008111}, "trend_line": 55.05063, "activity_lines": {"activity_5": 56.81366, "activity_10": 57.361247, "activity_20": 56.639318, "activity_30": 55.901508}, "trend_signal": 1, "fair_value": 55.046137, "relative_strength": -9.855263, "rate_of_change": 0.16845575852854697, "market_dynamics": 0.528989, "expectation": {"probability": 50.4143, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.0244, "high": 57.365485, "low": 55.158577, "close": 56.0244, "volume": 9925258}, "trend_line": 55.117613, "activity_lines": {"activity_5": 56.40334, "activity_10": 57.129949, "activity_20": 56.655741, "activity_30": 55.964331}, "trend_signal": 1, "fair_value": 55.078199, "relative_strength": -9.544058, "rate_of_change": 0.12167526511504131, "market_dynamics": 0.087565, "expectation": {"probability": 50.2071, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.297289, "high": 56.513745, "low": 55.1209, "close": 55.4597, "volume": 6549526}, "trend_line": 55.17348, "activity_lines": {"activity_5": 55.923993, "activity_10": 56.787978, "activity_20": 56.600865, "activity_30": 55.986402}, "trend_signal": 1, "fair_value": 55.104457, "relative_strength": -11.770035, "rate_of_change": 0.10135961439403994, "market_dynamics": -0.261055, "expectation": {"probability": 53.8048, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.4691, "high": 58.085389, "low": 55.055011, "close": 57.5866, "volume": 9251222}, "trend_line": 55.305483, "activity_lines": {"activity_5": 56.40458, "activity_10": 56.83142, "activity_20": 56.73901, "activity_30": 56.142087}, "trend_signal": 1, "fair_value": 55.135069, "relative_strength": -8.917722, "rate_of_change": 0.23925081397802808, "market_dynamics": -0.414287, "expectation": {"probability": 49.2402, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.144311, "high": 59.186523, "low": 56.495885, "close": 57.7278, "volume": 8916300}, "trend_line": 55.465317, "activity_lines": {"activity_5": 56.8971, "activity_10": 56.898244, "activity_20": 56.872846, "activity_30": 56.298365}, "trend_signal": 1, "fair_value": 55.166203, "relative_strength": -6.497201, "rate_of_change": 0.28900208682744255, "market_dynamics": -0.434685, "expectation": {"probability": 49.3416, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.90661, "high": 60.494668, "low": 57.643099, "close": 59.2524, "volume": 10296184}, "trend_line": 55.650073, "activity_lines": {"activity_5": 57.791787, "activity_10": 57.260658, "activity_20": 57.135408, "activity_30": 56.542693}, "trend_signal": 1, "fair_value": 55.208693, "relative_strength": -2.988423, "rate_of_change": 0.33310185534502607, "market_dynamics": -0.241012, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.780314, "high": 64.27593, "low": 59.495781, "close": 62.711, "volume": 15598031}, "trend_line": 55.91096, "activity_lines": {"activity_5": 59.625393, "activity_10": 58.2567, "activity_20": 57.713049, "activity_30": 56.998237}, "trend_signal": 1, "fair_value": 55.262897, "relative_strength": 4.941699, "rate_of_change": 0.4687990256544747, "market_dynamics": 0.391404, "expectation": {"probability": 46.0748, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.834276, "high": 63.317981, "low": 60.899454, "close": 62.0281, "volume": 8772199}, "trend_line": 56.187313, "activity_lines": {"activity_5": 60.785593, "activity_10": 59.039515, "activity_20": 58.184027, "activity_30": 57.392891}, "trend_signal": 1, "fair_value": 55.311679, "relative_strength": 3.854901, "rate_of_change": 0.4942733946975696, "market_dynamics": 0.624024, "expectation": {"probability": 46.5682, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.961744, "high": 63.450799, "low": 61.876385, "close": 63.024, "volume": 8937826}, "trend_line": 56.548043, "activity_lines": {"activity_5": 61.839867, "activity_10": 59.952422, "activity_20": 58.71659, "activity_30": 57.833968}, "trend_signal": 1, "fair_value": 55.359424, "relative_strength": 1.595606, "rate_of_change": 0.6420132601820568, "market_dynamics": 0.885682, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.976522, "high": 63.98187, "low": 62.976522, "close": 63.6594, "volume": 6870478}, "trend_line": 56.931493, "activity_lines": {"activity_5": 62.743447, "activity_10": 60.872413, "activity_20": 59.277751, "activity_30": 58.292765}, "trend_signal": 1, "fair_value": 55.414816, "relative_strength": 1.321841, "rate_of_change": 0.6780959687676608, "market_dynamics": 1.057668, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.915532, "high": 64.569957, "low": 63.412858, "close": 64.3613, "volume": 8292464}, "trend_line": 57.295793, "activity_lines": {"activity_5": 63.485553, "activity_10": 61.783256, "activity_20": 59.863308, "activity_30": 58.772107}, "trend_signal": 1, "fair_value": 55.470309, "relative_strength": 2.156621, "rate_of_change": 0.6398918784722545, "market_dynamics": 1.031759, "expectation": {"probability": 46.4665, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.437209, "high": 66.068531, "low": 64.138449, "close": 64.5036, "volume": 9722280}, "trend_line": 57.701063, "activity_lines": {"activity_5": 63.9345, "activity_10": 62.568735, "activity_20": 60.412222, "activity_30": 59.237127}, "trend_signal": 1, "fair_value": 55.534135, "relative_strength": 6.753784, "rate_of_change": 0.7073294194566684, "market_dynamics": 1.181269, "expectation": {"probability": 47.6782, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.494056, "high": 66.504753, "low": 64.35179, "close": 66.4763, "volume": 10390190}, "trend_line": 58.135067, "activity_lines": {"activity_5": 64.921507, "activity_10": 63.558718, "activity_20": 61.10654, "activity_30": 59.803271}, "trend_signal": 1, "fair_value": 55.621326, "relative_strength": 5.803354, "rate_of_change": 0.7521594532842517, "market_dynamics": 1.336208, "expectation": {"probability": 48.8787, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.846203, "high": 67.092798, "low": 65.281273, "close": 66.2392, "volume": 14102661}, "trend_line": 58.547787, "activity_lines": {"activity_5": 65.532933, "activity_10": 64.305291, "activity_20": 61.725477, "activity_30": 60.326118}, "trend_signal": 1, "fair_value": 55.711944, "relative_strength": 4.040662, "rate_of_change": 0.7099329566438793, "market_dynamics": 1.541861, "expectation": {"probability": 50.4004, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.637565, "high": 67.358381, "low": 65.783967, "close": 66.7988, "volume": 9714263}, "trend_line": 58.96547, "activity_lines": {"activity_5": 66.116547, "activity_10": 64.996289, "activity_20": 62.355906, "activity_30": 60.858442}, "trend_signal": 1, "fair_value": 55.811811, "relative_strength": 4.302764, "rate_of_change": 0.7134052735417716, "market_dynamics": 1.555104, "expectation": {"probability": 49.706, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.159238, "high": 67.880055, "low": 66.466875, "close": 67.5481, "volume": 11953512}, "trend_line": 59.34217, "activity_lines": {"activity_5": 66.740633, "activity_10": 65.658596, "activity_20": 63.019319, "activity_30": 61.41216}, "trend_signal": 1, "fair_value": 55.914172, "relative_strength": 5.138158, "rate_of_change": 0.6388484650423367, "market_dynamics": 1.624541, "expectation": {"probability": 50.2906, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.424774, "high": 67.424774, "low": 65.404592, "close": 65.765, "volume": 9739144}, "trend_line": 59.73535, "activity_lines": {"activity_5": 66.5579, "activity_10": 65.845873, "activity_20": 63.474664, "activity_30": 61.826536}, "trend_signal": 1, "fair_value": 56.004279, "relative_strength": 1.246946, "rate_of_change": 0.6625642439432091, "market_dynamics": 1.486826, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.888334, "high": 67.842126, "low": 65.698645, "close": 67.6145, "volume": 7768357}, "trend_line": 60.1544, "activity_lines": {"activity_5": 66.907573, "activity_10": 66.313895, "activity_20": 64.068283, "activity_30": 62.334868}, "trend_signal": 1, "fair_value": 56.102065, "relative_strength": 3.221264, "rate_of_change": 0.7015109143915718, "market_dynamics": 1.303025, "expectation": {"probability": 50.2827, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.652412, "high": 68.667246, "low": 66.874689, "close": 67.1118, "volume": 7298316}, "trend_line": 60.514067, "activity_lines": {"activity_5": 67.0138, "activity_10": 66.588945, "activity_20": 64.574072, "activity_30": 62.783733}, "trend_signal": 1, "fair_value": 56.20053, "relative_strength": 3.5585, "rate_of_change": 0.5979063875626631, "market_dynamics": 1.122044, "expectation": {"probability": 51.5125, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.671349, "high": 67.747224, "low": 64.569943, "close": 64.7786, "volume": 9903592}, "trend_line": 60.848543, "activity_lines": {"activity_5": 66.28412, "activity_10": 66.365455, "activity_20": 64.809784, "activity_30": 63.058864}, "trend_signal": 1, "fair_value": 56.280694, "relative_strength": 1.476597, "rate_of_change": 0.5527243772923116, "market_dynamics": 0.680834, "expectation": {"probability": 50.9235, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.930314, "high": 65.556286, "low": 61.734066, "close": 63.7827, "volume": 16709943}, "trend_line": 61.180623, "activity_lines": {"activity_5": 65.357153, "activity_10": 65.940542, "activity_20": 64.9095, "activity_30": 63.248165}, "trend_signal": 1, "fair_value": 56.357352, "relative_strength": -4.426516, "rate_of_change": 0.5457484824246288, "market_dynamics": 0.357951, "expectation": {"probability": 51.2205, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.268054, "high": 65.777995, "low": 64.201158, "close": 65.2046, "volume": 10757107}, "trend_line": 61.501297, "activity_lines": {"activity_5": 65.15518, "activity_10": 65.784676, "activity_20": 65.107779, "activity_30": 63.507776}, "trend_signal": 1, "fair_value": 56.438142, "relative_strength": -0.082254, "rate_of_change": 0.5241430771308162, "market_dynamics": -0.001899, "expectation": {"probability": 51.9008, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.185487, "high": 66.628532, "low": 64.707658, "close": 66.4374, "volume": 9907218}, "trend_line": 61.869597, "activity_lines": {"activity_5": 65.4015, "activity_10": 65.840211, "activity_20": 65.379753, "activity_30": 63.826234}, "trend_signal": 1, "fair_value": 56.531098, "relative_strength": 0.259681, "rate_of_change": 0.598849159229923, "market_dynamics": -0.276354, "expectation": {"probability": 51.1726, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.561561, "high": 68.183312, "low": 66.045505, "close": 66.6189, "volume": 8027439}, "trend_line": 62.174873, "activity_lines": {"activity_5": 65.786793, "activity_10": 65.929453, "activity_20": 65.616738, "activity_30": 64.132641}, "trend_signal": 1, "fair_value": 56.621729, "relative_strength": -0.491618, "rate_of_change": 0.4934184394315664, "market_dynamics": -0.387605, "expectation": {"probability": 52.8495, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.59986, "high": 66.810105, "low": 63.723327, "close": 64.1916, "volume": 13396315}, "trend_line": 62.356617, "activity_lines": {"activity_5": 65.395847, "activity_10": 65.570464, "activity_20": 65.57954, "activity_30": 64.262752}, "trend_signal": 1, "fair_value": 56.687001, "relative_strength": -4.735266, "rate_of_change": 0.29231101123439673, "market_dynamics": -0.447251, "expectation": {"probability": 55.9153, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.191551, "high": 64.956078, "low": 63.498699, "close": 64.3349, "volume": 11293555}, "trend_line": 62.51725, "activity_lines": {"activity_5": 65.0918, "activity_10": 65.284933, "activity_20": 65.52521, "activity_30": 64.390383}, "trend_signal": 1, "fair_value": 56.744056, "relative_strength": -3.805806, "rate_of_change": 0.2576037760355042, "market_dynamics": -0.517492, "expectation": {"probability": 52.0392, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.3827, "high": 64.707624, "low": 62.56695, "close": 63.6564, "volume": 15762549}, "trend_line": 62.712047, "activity_lines": {"activity_5": 64.524773, "activity_10": 64.93446, "activity_20": 65.382059, "activity_30": 64.463877}, "trend_signal": 1, "fair_value": 56.800415, "relative_strength": -2.947403, "rate_of_change": 0.311589201380421, "market_dynamics": -0.557143, "expectation": {"probability": 56.0248, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.379213, "high": 64.487776, "low": 63.102073, "close": 64.0864, "volume": 3892093}, "trend_line": 62.87412, "activity_lines": {"activity_5": 64.204293, "activity_10": 64.700507, "activity_20": 65.275358, "activity_30": 64.552545}, "trend_signal": 1, "fair_value": 56.85106, "relative_strength": -2.81212, "rate_of_change": 0.2584399772503032, "market_dynamics": -0.694981, "expectation": {"probability": 51.9333, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.857088, "high": 64.46871, "low": 63.169014, "close": 63.6564, "volume": 5329786}, "trend_line": 63.094013, "activity_lines": {"activity_5": 63.897213, "activity_10": 64.45252, "activity_20": 65.117903, "activity_30": 64.603015}, "trend_signal": 1, "fair_value": 56.898783, "relative_strength": -2.775213, "rate_of_change": 0.3497353123988042, "market_dynamics": -0.872747, "expectation": {"probability": 55.2263, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.474826, "high": 63.637287, "low": 62.089121, "close": 62.2038, "volume": 6472700}, "trend_line": 63.29623, "activity_lines": {"activity_5": 63.303433, "activity_10": 64.003249, "activity_20": 64.819094, "activity_30": 64.545582}, "trend_signal": 1, "fair_value": 56.944557, "relative_strength": -2.999813, "rate_of_change": 0.3205010909672278, "market_dynamics": -1.041273, "expectation": {"probability": 58.8063, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.337575, "high": 65.634595, "low": 61.133445, "close": 65.0612, "volume": 9950354}, "trend_line": 63.59683, "activity_lines": {"activity_5": 63.79464, "activity_10": 64.12032, "activity_20": 64.79935, "activity_30": 64.659451}, "trend_signal": 1, "fair_value": 57.008704, "relative_strength": -1.433184, "rate_of_change": 0.4749098011050512, "market_dynamics": -1.044853, "expectation": {"probability": 51.8204, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.605912, "high": 65.883053, "low": 62.213326, "close": 62.9014, "volume": 10048223}, "trend_line": 63.826063, "activity_lines": {"activity_5": 63.517493, "activity_10": 63.821455, "activity_20": 64.570577, "activity_30": 64.614584}, "trend_signal": 0, "fair_value": 57.058452, "relative_strength": -6.253553, "rate_of_change": 0.3604472109694787, "market_dynamics": -1.063014, "expectation": {"probability": 57.7188, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.608568, "high": 64.565181, "low": 62.452223, "close": 63.0734, "volume": 13603113}, "trend_line": 64.079853, "activity_lines": {"activity_5": 63.348013, "activity_10": 63.595738, "activity_20": 64.365815, "activity_30": 64.566025}, "trend_signal": 0, "fair_value": 57.104652, "relative_strength": -4.959312, "rate_of_change": 0.39762753344194546, "market_dynamics": -1.02445, "expectation": {"probability": 55.8628, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.786726, "high": 65.691926, "low": 62.280227, "close": 65.6537, "volume": 13241707}, "trend_line": 64.348757, "activity_lines": {"activity_5": 64.106167, "activity_10": 63.900331, "activity_20": 64.423, "activity_30": 64.667564}, "trend_signal": 0, "fair_value": 57.173568, "relative_strength": -0.958855, "rate_of_change": 0.41963891521412544, "market_dynamics": -0.679379, "expectation": {"probability": 51.956, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.795704, "high": 67.452395, "low": 65.52601, "close": 66.2773, "volume": 10880996}, "trend_line": 64.63374, "activity_lines": {"activity_5": 64.939033, "activity_10": 64.335855, "activity_20": 64.542364, "activity_30": 64.791986}, "trend_signal": 0, "fair_value": 57.249772, "relative_strength": -1.48795, "rate_of_change": 0.44287257949675213, "market_dynamics": -0.515238, "expectation": {"probability": 52.4405, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.421724, "high": 69.292036, "low": 66.368749, "close": 68.8586, "volume": 7953741}, "trend_line": 64.953947, "activity_lines": {"activity_5": 66.360767, "activity_10": 65.202784, "activity_20": 64.91005, "activity_30": 65.064557}, "trend_signal": 0, "fair_value": 57.333432, "relative_strength": 3.880478, "rate_of_change": 0.49541771836195203, "market_dynamics": -0.101082, "expectation": {"probability": 50.7136, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.829724, "high": 70.669422, "low": 68.540766, "close": 70.3612, "volume": 13498237}, "trend_line": 65.208953, "activity_lines": {"activity_5": 68.030207, "activity_10": 66.260664, "activity_20": 65.414599, "activity_30": 65.413412}, "trend_signal": 1, "fair_value": 57.410772, "relative_strength": 6.966964, "rate_of_change": 0.3925950797108519, "market_dynamics": 0.444599, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.033719, "high": 72.297221, "low": 68.656354, "close": 70.3901, "volume": 12289249}, "trend_line": 65.487687, "activity_lines": {"activity_5": 69.21196, "activity_10": 67.201893, "activity_20": 65.900014, "activity_30": 65.74768}, "trend_signal": 1, "fair_value": 57.494097, "relative_strength": 10.195199, "rate_of_change": 0.4274474396176857, "market_dynamics": 0.692365, "expectation": {"probability": 49.6991, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.669415, "high": 72.123836, "low": 68.328858, "close": 70.0915, "volume": 12125310}, "trend_line": 65.72327, "activity_lines": {"activity_5": 69.8064, "activity_10": 67.974218, "activity_20": 66.343774, "activity_30": 66.0447}, "trend_signal": 1, "fair_value": 57.574171, "relative_strength": 11.941006, "rate_of_change": 0.35973632722744575, "market_dynamics": 0.92192, "expectation": {"probability": 50.2228, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.313103, "high": 71.574886, "low": 70.024145, "close": 70.7947, "volume": 12739894}, "trend_line": 65.961113, "activity_lines": {"activity_5": 70.339387, "activity_10": 68.757396, "activity_20": 66.840317, "activity_30": 66.371889}, "trend_signal": 1, "fair_value": 57.643581, "relative_strength": 12.132253, "rate_of_change": 0.36188552395521106, "market_dynamics": 1.075812, "expectation": {"probability": 48.3663, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.74647, "high": 71.97454, "low": 68.858613, "close": 71.4496, "volume": 11991862}, "trend_line": 66.19739, "activity_lines": {"activity_5": 70.789513, "activity_10": 69.503449, "activity_20": 67.370582, "activity_30": 66.725985}, "trend_signal": 1, "fair_value": 57.70503, "relative_strength": 14.479741, "rate_of_change": 0.3582065087349287, "market_dynamics": 1.068444, "expectation": {"probability": 48.2551, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.728984, "high": 73.634179, "low": 69.720726, "close": 70.0145, "volume": 15729857}, "trend_line": 66.381087, "activity_lines": {"activity_5": 70.58854, "activity_10": 69.872422, "activity_20": 67.727663, "activity_30": 66.97225}, "trend_signal": 1, "fair_value": 57.749415, "relative_strength": 22.701067, "rate_of_change": 0.27749885607271696, "market_dynamics": 1.078608, "expectation": {"probability": 49.1774, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.022389, "high": 70.221564, "low": 65.641583, "close": 69.1765, "volume": 17878128}, "trend_line": 66.471093, "activity_lines": {"activity_5": 70.131347, "activity_10": 69.959702, "activity_20": 67.98203, "activity_30": 67.1526}, "trend_signal": 1, "fair_value": 57.793783, "relative_strength": 14.280146, "rate_of_change": 0.1355898254573663, "market_dynamics": 1.046851, "expectation": {"probability": 49.0642, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 69.349894, "high": 71.257016, "low": 68.964617, "close": 70.2264, "volume": 8858892}, "trend_line": 66.604, "activity_lines": {"activity_5": 70.105027, "activity_10": 70.126907, "activity_20": 68.323343, "activity_30": 67.394877}, "trend_signal": 1, "fair_value": 57.84371, "relative_strength": 17.281676, "rate_of_change": 0.1999470657117117, "market_dynamics": 0.877215, "expectation": {"probability": 47.3503, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.062588, "high": 72.720998, "low": 68.839334, "close": 69.5232, "volume": 21280571}, "trend_line": 66.694813, "activity_lines": {"activity_5": 69.835313, "activity_10": 70.083118, "activity_20": 68.580507, "activity_30": 67.583213}, "trend_signal": 1, "fair_value": 57.906253, "relative_strength": 10.70063, "rate_of_change": 0.1363476668067941, "market_dynamics": 0.793844, "expectation": {"probability": 49.1774, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.581061, "high": 71.468919, "low": 69.166888, "close": 70.2264, "volume": 15224939}, "trend_line": 66.78409, "activity_lines": {"activity_5": 69.884767, "activity_10": 70.108167, "activity_20": 68.879254, "activity_30": 67.811057}, "trend_signal": 1, "fair_value": 57.975969, "relative_strength": 8.455218, "rate_of_change": 0.1338589854056714, "market_dynamics": 0.737989, "expectation": {"probability": 48.3663, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.501156, "high": 72.204247, "low": 69.142565, "close": 70.1421, "volume": 12065446}, "trend_line": 66.929993, "activity_lines": {"activity_5": 69.987667, "activity_10": 70.09302, "activity_20": 69.141917, "activity_30": 68.027703}, "trend_signal": 1, "fair_value": 58.035599, "relative_strength": 8.605248, "rate_of_change": 0.21846969839671376, "market_dynamics": 0.633354, "expectation": {"probability": 49.1774, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.113494, "high": 69.457994, "low": 65.702459, "close": 69.3561, "volume": 13860745}, "trend_line": 66.988047, "activity_lines": {"activity_5": 69.82006, "activity_10": 69.938947, "activity_20": 69.298839, "activity_30": 68.184226}, "trend_signal": 1, "fair_value": 58.093672, "relative_strength": 1.94232, "rate_of_change": 0.08673839245732254, "market_dynamics": 0.502191, "expectation": {"probability": 49.0642, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.123167, "high": 70.248857, "low": 66.667999, "close": 67.5899, "volume": 8617682}, "trend_line": 67.003983, "activity_lines": {"activity_5": 69.051747, "activity_10": 69.482547, "activity_20": 69.262458, "activity_30": 68.223055}, "trend_signal": 1, "fair_value": 58.125599, "relative_strength": 1.830095, "rate_of_change": 0.023789318712352684, "market_dynamics": 0.029297, "expectation": {"probability": 47.799, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.793644, "high": 68.288559, "low": 66.347716, "close": 68.1527, "volume": 9045842}, "trend_line": 67.116453, "activity_lines": {"activity_5": 68.6468, "activity_10": 69.173958, "activity_20": 69.260945, "activity_30": 68.297166}, "trend_signal": 1, "fair_value": 58.162986, "relative_strength": 0.854866, "rate_of_change": 0.16785569299664146, "market_dynamics": -0.472377, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.74512, "high": 68.94359, "low": 66.900853, "close": 67.9295, "volume": 17366437}, "trend_line": 67.25468, "activity_lines": {"activity_5": 68.25882, "activity_10": 68.872824, "activity_20": 69.209848, "activity_30": 68.349621}, "trend_signal": 1, "fair_value": 58.218204, "relative_strength": -1.196991, "rate_of_change": 0.20595099088443533, "market_dynamics": -0.762361, "expectation": {"probability": 55.6688, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.657858, "high": 68.899999, "low": 67.017379, "close": 68.4439, "volume": 10113814}, "trend_line": 67.362657, "activity_lines": {"activity_5": 68.195433, "activity_10": 68.729218, "activity_20": 69.194082, "activity_30": 68.426345}, "trend_signal": 1, "fair_value": 58.313501, "relative_strength": -0.257572, "rate_of_change": 0.16054942198818778, "market_dynamics": -0.977537, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.531162, "high": 68.929034, "low": 66.682509, "close": 67.0076, "volume": 10132739}, "trend_line": 67.381663, "activity_lines": {"activity_5": 67.766493, "activity_10": 68.353024, "activity_20": 69.015133, "activity_30": 68.403438}, "trend_signal": 1, "fair_value": 58.37696, "relative_strength": -2.332903, "rate_of_change": 0.028214445282353572, "market_dynamics": -0.981276, "expectation": {"probability": 59.3852, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.395786, "high": 68.288573, "low": 66.386547, "close": 66.9688, "volume": 12578354}, "trend_line": 67.393327, "activity_lines": {"activity_5": 67.481187, "activity_10": 68.009209, "activity_20": 68.813754, "activity_30": 68.376801}, "trend_signal": 1, "fair_value": 58.418606, "relative_strength": -5.737817, "rate_of_change": 0.017310347475389738, "market_dynamics": -0.940416, "expectation": {"probability": 58.5502, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 66.794109, "high": 68.526311, "low": 66.435053, "close": 68.3856, "volume": 8700935}, "trend_line": 67.533127, "activity_lines": {"activity_5": 67.709553, "activity_10": 67.982224, "activity_20": 68.741047, "activity_30": 68.440819}, "trend_signal": 1, "fair_value": 58.486238, "relative_strength": -5.476836, "rate_of_change": 0.20743893531179122, "market_dynamics": -1.009023, "expectation": {"probability": 51.8048, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.90044, "high": 68.589439, "low": 66.600074, "close": 68.2692, "volume": 11334826}, "trend_line": 67.66427, "activity_lines": {"activity_5": 67.883593, "activity_10": 67.954758, "activity_20": 68.647214, "activity_30": 68.488308}, "trend_signal": 1, "fair_value": 58.552113, "relative_strength": -5.461695, "rate_of_change": 0.1941906229220049, "market_dynamics": -0.934691, "expectation": {"probability": 55.281, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.201209, "high": 69.909151, "low": 67.686886, "close": 69.7927, "volume": 8871043}, "trend_line": 67.868813, "activity_lines": {"activity_5": 68.54282, "activity_10": 68.239878, "activity_20": 68.701283, "activity_30": 68.625626}, "trend_signal": 1, "fair_value": 58.633481, "relative_strength": -4.037519, "rate_of_change": 0.30229100232663564, "market_dynamics": -0.730407, "expectation": {"probability": 51.8374, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.938301, "high": 71.423046, "low": 69.618061, "close": 70.6273, "volume": 9446126}, "trend_line": 68.086843, "activity_lines": {"activity_5": 69.390327, "activity_10": 68.683096, "activity_20": 68.837545, "activity_30": 68.803592}, "trend_signal": 1, "fair_value": 58.700265, "relative_strength": -4.351747, "rate_of_change": 0.3212521191434405, "market_dynamics": -0.490944, "expectation": {"probability": 52.4234, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.345928, "high": 72.199435, "low": 69.055266, "close": 71.8889, "volume": 13431897}, "trend_line": 68.36126, "activity_lines": {"activity_5": 70.417053, "activity_10": 69.332584, "activity_20": 69.09283, "activity_30": 69.048886}, "trend_signal": 1, "fair_value": 58.778879, "relative_strength": -0.176649, "rate_of_change": 0.40303968859299244, "market_dynamics": -0.074387, "expectation": {"probability": 53.2948, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.654273, "high": 73.260377, "low": 71.588703, "close": 71.8331, "volume": 12010630}, "trend_line": 68.682237, "activity_lines": {"activity_5": 71.097173, "activity_10": 69.893762, "activity_20": 69.334241, "activity_30": 69.272876}, "trend_signal": 1, "fair_value": 58.845491, "relative_strength": -2.591998, "rate_of_change": 0.4695305499050181, "market_dynamics": 0.260172, "expectation": {"probability": 51.4515, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.950362, "high": 71.97969, "low": 70.376448, "close": 70.6795, "volume": 11542489}, "trend_line": 68.869513, "activity_lines": {"activity_5": 71.162927, "activity_10": 70.178278, "activity_20": 69.460841, "activity_30": 69.401732}, "trend_signal": 1, "fair_value": 58.897528, "relative_strength": -5.005689, "rate_of_change": 0.27267021020296284, "market_dynamics": 0.443173, "expectation": {"probability": 50.7434, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.787014, "high": 72.478238, "low": 70.415531, "close": 71.4811, "volume": 12182635}, "trend_line": 69.155503, "activity_lines": {"activity_5": 71.335193, "activity_10": 70.55854, "activity_20": 69.667451, "activity_30": 69.570221}, "trend_signal": 1, "fair_value": 58.967028, "relative_strength": -4.144821, "rate_of_change": 0.4152635724315318, "market_dynamics": 0.638839, "expectation": {"probability": 49.7209, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.266091, "high": 71.48116, "low": 69.506434, "close": 69.9659, "volume": 8478925}, "trend_line": 69.385253, "activity_lines": {"activity_5": 70.889833, "activity_10": 70.608089, "activity_20": 69.722772, "activity_30": 69.622505}, "trend_signal": 1, "fair_value": 59.033428, "relative_strength": -6.0273, "rate_of_change": 0.33222229617794824, "market_dynamics": 0.485375, "expectation": {"probability": 51.3432, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.78011, "high": 70.620835, "low": 69.21311, "close": 69.9463, "volume": 6923197}, "trend_line": 69.52834, "activity_lines": {"activity_5": 70.482033, "activity_10": 70.600287, "activity_20": 69.772468, "activity_30": 69.658702}, "trend_signal": 1, "fair_value": 59.084281, "relative_strength": -6.171622, "rate_of_change": 0.20622105391760148, "market_dynamics": 0.311125, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.692141, "high": 70.283581, "low": 68.822089, "close": 70.0734, "volume": 8513548}, "trend_line": 69.654877, "activity_lines": {"activity_5": 70.246107, "activity_10": 70.561458, "activity_20": 69.835602, "activity_30": 69.693867}, "trend_signal": 1, "fair_value": 59.153078, "relative_strength": -7.25144, "rate_of_change": 0.1819934144839342, "market_dynamics": 0.2128, "expectation": {"probability": 49.5382, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.975677, "high": 70.386264, "low": 68.196469, "close": 68.5484, "volume": 13872109}, "trend_line": 69.644537, "activity_lines": {"activity_5": 69.61916, "activity_10": 70.214669, "activity_20": 69.750879, "activity_30": 69.622481}, "trend_signal": 0, "fair_value": 59.221092, "relative_strength": -10.156712, "rate_of_change": -0.014844617412789845, "market_dynamics": 0.056557, "expectation": {"probability": 54.9657, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.69499, "high": 70.601283, "low": 68.255076, "close": 70.2298, "volume": 12867644}, "trend_line": 69.640157, "activity_lines": {"activity_5": 69.694753, "activity_10": 70.168513, "activity_20": 69.834279, "activity_30": 69.66024}, "trend_signal": 1, "fair_value": 59.339835, "relative_strength": -7.502909, "rate_of_change": -0.006289079070189825, "market_dynamics": 0.130847, "expectation": {"probability": 49.7272, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.102721, "high": 71.803721, "low": 69.770341, "close": 70.7186, "volume": 11843655}, "trend_line": 69.651107, "activity_lines": {"activity_5": 70.0167, "activity_10": 70.203282, "activity_20": 69.963813, "activity_30": 69.729817}, "trend_signal": 1, "fair_value": 59.478499, "relative_strength": -7.676545, "rate_of_change": 0.015723686550554474, "market_dynamics": 0.241358, "expectation": {"probability": 49.9819, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.875037, "high": 72.957297, "low": 70.728399, "close": 72.4294, "volume": 12354262}, "trend_line": 69.729037, "activity_lines": {"activity_5": 70.858733, "activity_10": 70.547445, "activity_20": 70.249793, "activity_30": 69.909062}, "trend_signal": 1, "fair_value": 59.635074, "relative_strength": -3.034771, "rate_of_change": 0.11188623319369377, "market_dynamics": 0.454998, "expectation": {"probability": 50.5369, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.018779, "high": 74.40409, "low": 71.676624, "close": 73.1039, "volume": 9308438}, "trend_line": 69.80601, "activity_lines": {"activity_5": 71.76006, "activity_10": 71.004418, "activity_20": 70.576966, "activity_30": 70.126795}, "trend_signal": 1, "fair_value": 59.793924, "relative_strength": -3.692818, "rate_of_change": 0.11038873231534128, "market_dynamics": 0.655487, "expectation": {"probability": 51.0796, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.397204, "high": 73.900661, "low": 72.522264, "close": 73.0746, "volume": 8933494}, "trend_line": 69.860177, "activity_lines": {"activity_5": 72.449587, "activity_10": 71.432958, "activity_20": 70.877771, "activity_30": 70.337672}, "trend_signal": 1, "fair_value": 59.932724, "relative_strength": -5.409656, "rate_of_change": 0.0775964705617647, "market_dynamics": 0.743724, "expectation": {"probability": 52.6998, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.80088, "high": 73.128371, "low": 70.044085, "close": 71.9015, "volume": 15367691}, "trend_line": 69.923077, "activity_lines": {"activity_5": 72.446333, "activity_10": 71.60466, "activity_20": 71.042352, "activity_30": 70.46937}, "trend_signal": 1, "fair_value": 60.066445, "relative_strength": -7.437907, "rate_of_change": 0.09003698917054459, "market_dynamics": 0.791984, "expectation": {"probability": 52.2111, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.947054, "high": 72.119, "low": 70.366005, "close": 72.119, "volume": 21250002}, "trend_line": 70.02116, "activity_lines": {"activity_5": 72.404133, "activity_10": 71.808264, "activity_20": 71.211183, "activity_30": 70.611042}, "trend_signal": 1, "fair_value": 60.193586, "relative_strength": -5.616487, "rate_of_change": 0.1402727171173951, "market_dynamics": 0.723288, "expectation": {"probability": 50.6008, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.449289, "high": 73.918253, "low": 71.449289, "close": 72.8182, "volume": 11497093}, "trend_line": 70.107553, "activity_lines": {"activity_5": 72.50164, "activity_10": 72.099847, "activity_20": 71.422264, "activity_30": 70.791497}, "trend_signal": 1, "fair_value": 60.316144, "relative_strength": -4.768534, "rate_of_change": 0.1233812750317205, "market_dynamics": 0.633059, "expectation": {"probability": 50.8034, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.241693, "high": 73.945846, "low": 71.47885, "close": 72.9167, "volume": 9918002}, "trend_line": 70.22067, "activity_lines": {"activity_5": 72.60606, "activity_10": 72.357124, "activity_20": 71.614871, "activity_30": 70.972732}, "trend_signal": 1, "fair_value": 60.432105, "relative_strength": -2.735763, "rate_of_change": 0.16134780798868076, "market_dynamics": 0.607496, "expectation": {"probability": 51.5636, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.034919, "high": 74.384135, "low": 72.266752, "close": 74.2955, "volume": 8973419}, "trend_line": 70.356307, "activity_lines": {"activity_5": 73.18256, "activity_10": 72.813395, "activity_20": 71.917217, "activity_30": 71.235624}, "trend_signal": 1, "fair_value": 60.56115, "relative_strength": -4.377711, "rate_of_change": 0.19315822534875085, "market_dynamics": 0.733616, "expectation": {"probability": 52.0686, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.891727, "high": 74.206872, "low": 69.932714, "close": 70.0115, "volume": 9965083}, "trend_line": 70.351953, "activity_lines": {"activity_5": 72.249667, "activity_10": 72.386264, "activity_20": 71.782865, "activity_30": 71.213378}, "trend_signal": 1, "fair_value": 60.65298, "relative_strength": -10.12094, "rate_of_change": -0.006188499916583752, "market_dynamics": 0.407724, "expectation": {"probability": 56.7967, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.060677, "high": 70.228097, "low": 68.278138, "close": 68.7804, "volume": 10074701}, "trend_line": 70.332763, "activity_lines": {"activity_5": 71.032407, "activity_10": 71.739265, "activity_20": 71.530224, "activity_30": 71.111988}, "trend_signal": 1, "fair_value": 60.738697, "relative_strength": -11.088841, "rate_of_change": -0.027277138987164596, "market_dynamics": -0.043247, "expectation": {"probability": 59.5841, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.194063, "high": 70.048402, "low": 68.100903, "close": 68.1206, "volume": 14583102}, "trend_line": 70.350453, "activity_lines": {"activity_5": 69.817787, "activity_10": 71.007544, "activity_20": 71.22354, "activity_30": 70.969268}, "trend_signal": 0, "fair_value": 60.810375, "relative_strength": -11.916203, "rate_of_change": 0.02515186272434905, "market_dynamics": -0.489932, "expectation": {"probability": 59.1338, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.963013, "high": 69.194049, "low": 67.775896, "close": 68.8986, "volume": 6418969}, "trend_line": 70.375317, "activity_lines": {"activity_5": 69.175673, "activity_10": 70.495618, "activity_20": 71.008895, "activity_30": 70.8756}, "trend_signal": 0, "fair_value": 60.888703, "relative_strength": -12.028274, "rate_of_change": 0.03534305599992907, "market_dynamics": -1.091884, "expectation": {"probability": 57.873, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.085696, "high": 69.834166, "low": 68.401241, "close": 69.3516, "volume": 7443410}, "trend_line": 70.42272, "activity_lines": {"activity_5": 68.952433, "activity_10": 70.142516, "activity_20": 70.851367, "activity_30": 70.809554}, "trend_signal": 0, "fair_value": 60.963567, "relative_strength": -10.413848, "rate_of_change": 0.06735742305786381, "market_dynamics": -1.242037, "expectation": {"probability": 58.8809, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.105469, "high": 69.913029, "low": 67.59868, "close": 68.9282, "volume": 13034313}, "trend_line": 70.438863, "activity_lines": {"activity_5": 68.917653, "activity_10": 69.780124, "activity_20": 70.659839, "activity_30": 70.713133}, "trend_signal": 0, "fair_value": 61.038701, "relative_strength": -12.223498, "rate_of_change": 0.02292299985004779, "market_dynamics": -1.184813, "expectation": {"probability": 59.741, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.056168, "high": 70.779617, "low": 68.376636, "close": 70.5925, "volume": 14831839}, "trend_line": 70.55836, "activity_lines": {"activity_5": 69.50986, "activity_10": 69.774391, "activity_20": 70.638971, "activity_30": 70.723045}, "trend_signal": 0, "fair_value": 61.13546, "relative_strength": -9.666706, "rate_of_change": 0.16964640670022674, "market_dynamics": -1.057845, "expectation": {"probability": 55.0438, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.297084, "high": 71.025857, "low": 68.967565, "close": 69.6274, "volume": 11711923}, "trend_line": 70.64698, "activity_lines": {"activity_5": 69.65956, "activity_10": 69.62094, "activity_20": 70.523206, "activity_30": 70.662983}, "trend_signal": 0, "fair_value": 61.223279, "relative_strength": -10.531963, "rate_of_change": 0.12559815732679433, "market_dynamics": -0.978608, "expectation": {"probability": 59.0234, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.149345, "high": 71.597043, "low": 69.213757, "close": 70.4054, "volume": 18195500}, "trend_line": 70.714307, "activity_lines": {"activity_5": 69.96814, "activity_10": 69.666958, "activity_20": 70.483055, "activity_30": 70.647397}, "trend_signal": 0, "fair_value": 61.314594, "relative_strength": -9.824678, "rate_of_change": 0.09530060591408991, "market_dynamics": -0.760349, "expectation": {"probability": 57.5908, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.887948, "high": 73.044722, "low": 69.223588, "close": 71.7349, "volume": 18005842}, "trend_line": 70.82983, "activity_lines": {"activity_5": 70.619433, "activity_10": 70.000364, "activity_20": 70.567941, "activity_30": 70.713242}, "trend_signal": 0, "fair_value": 61.419322, "relative_strength": -7.837146, "rate_of_change": 0.1633658094110942, "market_dynamics": -0.434717, "expectation": {"probability": 55.0246, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.341034, "high": 75.610269, "low": 70.607336, "close": 75.5758, "volume": 17600530}, "trend_line": 71.0226, "activity_lines": {"activity_5": 72.39214, "activity_10": 71.078671, "activity_20": 71.003454, "activity_30": 71.019434}, "trend_signal": 0, "fair_value": 61.545433, "relative_strength": -1.653905, "rate_of_change": 0.27215934303385436, "market_dynamics": 0.035966, "expectation": {"probability": 52.5485, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.983492, "high": 76.673078, "low": 74.400916, "close": 75.2691, "volume": 15167438}, "trend_line": 71.177327, "activity_lines": {"activity_5": 73.61944, "activity_10": 72.000045, "activity_20": 71.3843, "activity_30": 71.293401}, "trend_signal": 1, "fair_value": 61.678542, "relative_strength": -3.029229, "rate_of_change": 0.21785600639797512, "market_dynamics": 0.543056, "expectation": {"probability": 53.1315, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.62631, "high": 77.700031, "low": 75.021061, "close": 77.4619, "volume": 18772470}, "trend_line": 71.363093, "activity_lines": {"activity_5": 75.2659, "activity_10": 73.202135, "activity_20": 71.952316, "activity_30": 71.698858}, "trend_signal": 1, "fair_value": 61.82906, "relative_strength": 0.414314, "rate_of_change": 0.2609904134219609, "market_dynamics": 1.037611, "expectation": {"probability": 52.4768, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.432146, "high": 77.858796, "low": 75.348503, "close": 76.559, "volume": 15159945}, "trend_line": 71.520623, "activity_lines": {"activity_5": 76.089093, "activity_10": 74.070218, "activity_20": 72.410376, "activity_30": 72.034077}, "trend_signal": 1, "fair_value": 61.983968, "relative_strength": 1.422536, "rate_of_change": 0.22074435590956543, "market_dynamics": 1.239006, "expectation": {"probability": 52.4069, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.70785, "high": 77.630607, "low": 75.070702, "close": 77.2238, "volume": 12025540}, "trend_line": 71.738767, "activity_lines": {"activity_5": 76.723647, "activity_10": 74.919895, "activity_20": 72.915298, "activity_30": 72.402024}, "trend_signal": 1, "fair_value": 62.124286, "relative_strength": 4.029253, "rate_of_change": 0.30500852879874274, "market_dynamics": 1.197324, "expectation": {"probability": 52.5397, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.84883, "high": 78.265559, "low": 73.612092, "close": 73.8403, "volume": 13549821}, "trend_line": 71.817407, "activity_lines": {"activity_5": 75.86444, "activity_10": 75.011258, "activity_20": 73.078224, "activity_30": 72.537607}, "trend_signal": 1, "fair_value": 62.248177, "relative_strength": 1.52271, "rate_of_change": 0.1096199492807106, "market_dynamics": 1.10062, "expectation": {"probability": 52.453, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.485279, "high": 76.578845, "low": 73.681589, "close": 75.6164, "volume": 12027078}, "trend_line": 72.005757, "activity_lines": {"activity_5": 75.712967, "activity_10": 75.336238, "activity_20": 73.40107, "activity_30": 72.782703}, "trend_signal": 1, "fair_value": 62.37796, "relative_strength": 6.536245, "rate_of_change": 0.2622623231161768, "market_dynamics": 0.892025, "expectation": {"probability": 52.2939, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 76.697871, "high": 78.255641, "low": 75.794959, "close": 77.9679, "volume": 12592568}, "trend_line": 72.273143, "activity_lines": {"activity_5": 76.322173, "activity_10": 75.99742, "activity_20": 73.931213, "activity_30": 73.167358}, "trend_signal": 1, "fair_value": 62.517438, "relative_strength": 6.597455, "rate_of_change": 0.3713397527367178, "market_dynamics": 0.846609, "expectation": {"probability": 52.5805, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.63058, "high": 79.734067, "low": 76.936032, "close": 78.7617, "volume": 12710267}, "trend_line": 72.562753, "activity_lines": {"activity_5": 77.162247, "activity_10": 76.651284, "activity_20": 74.512435, "activity_30": 73.585974}, "trend_signal": 1, "fair_value": 62.670796, "relative_strength": 4.2096, "rate_of_change": 0.4007159339950057, "market_dynamics": 0.799828, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.702171, "high": 78.722015, "low": 75.983513, "close": 77.1444, "volume": 13861846}, "trend_line": 72.849287, "activity_lines": {"activity_5": 77.316373, "activity_10": 76.85916, "activity_20": 74.911794, "activity_30": 73.881565}, "trend_signal": 1, "fair_value": 62.808928, "relative_strength": -1.893804, "rate_of_change": 0.39487752070267124, "market_dynamics": 0.814755, "expectation": {"probability": 54.2693, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.193982, "high": 77.685126, "low": 74.049667, "close": 75.6759, "volume": 13816463}, "trend_line": 73.030823, "activity_lines": {"activity_5": 76.986293, "activity_10": 76.701682, "activity_20": 75.15773, "activity_30": 74.063927}, "trend_signal": 1, "fair_value": 62.934003, "relative_strength": -3.911274, "rate_of_change": 0.24919392828099216, "market_dynamics": 0.701961, "expectation": {"probability": 53.5606, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.914061, "high": 76.638375, "low": 73.914756, "close": 75.4378, "volume": 19067962}, "trend_line": 73.18813, "activity_lines": {"activity_5": 76.454473, "activity_10": 76.499093, "activity_20": 75.354017, "activity_30": 74.219215}, "trend_signal": 1, "fair_value": 63.056321, "relative_strength": -4.762628, "rate_of_change": 0.21539809293947432, "market_dynamics": 0.603158, "expectation": {"probability": 52.5943, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.56, "high": 76.432, "low": 72.485, "close": 72.61, "volume": 13855769}, "trend_line": 73.19415, "activity_lines": {"activity_5": 74.99196, "activity_10": 75.779291, "activity_20": 75.249288, "activity_30": 74.181917}, "trend_signal": 1, "fair_value": 63.162028, "relative_strength": -10.012084, "rate_of_change": 0.008225377530471627, "market_dynamics": 0.202233, "expectation": {"probability": 54.8712, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.03, "high": 73.61, "low": 71.525, "close": 71.64, "volume": 10816529}, "trend_line": 73.145353, "activity_lines": {"activity_5": 73.563307, "activity_10": 74.971342, "activity_20": 75.030799, "activity_30": 74.081649}, "trend_signal": 1, "fair_value": 63.279526, "relative_strength": -11.069897, "rate_of_change": -0.06666789627312199, "market_dynamics": -0.276487, "expectation": {"probability": 58.2885, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.22, "high": 74.725, "low": 71.845, "close": 74.53, "volume": 12003246}, "trend_line": 73.193867, "activity_lines": {"activity_5": 73.572767, "activity_10": 74.778284, "activity_20": 75.074494, "activity_30": 74.170981}, "trend_signal": 1, "fair_value": 63.424469, "relative_strength": -7.991364, "rate_of_change": 0.0663254711478353, "market_dynamics": -0.558954, "expectation": {"probability": 53.5812, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.63, "high": 75.0, "low": 72.165, "close": 72.57, "volume": 12438820}, "trend_line": 73.21615, "activity_lines": {"activity_5": 73.103187, "activity_10": 74.27784, "activity_20": 74.906864, "activity_30": 74.130732}, "trend_signal": 0, "fair_value": 63.549503, "relative_strength": -11.364855, "rate_of_change": 0.030443807539232225, "market_dynamics": -0.929804, "expectation": {"probability": 59.1986, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a53bbf8b-dc05-4671-ad1d-603146143e25/", "share_image": "https://sharemaestro.com/terminal/a53bbf8b-dc05-4671-ad1d-603146143e25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}